{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85182,"rows_kept":85182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777489560046,137.01,75389.66,0.0,-0.39912,4e-05,28.65714]
[1777489562380,137.01,75389.84,0.0,-0.39911,4e-05,28.65708]
[1777489562388,137.01,75389.84,0.0,-0.39911,4e-05,28.65708]
[1777489562583,137.01,75389.84,0.0,-0.39911,4e-05,28.65708]
[1777489562402,37.91,75390.06,0.0,-0.2423,0.00011,23.19283]
[1777489563389,37.91,75390.06,0.0,-0.2423,0.00011,23.19283]
[1777489563403,37.91,75390.06,0.0,-0.2423,0.00011,23.19283]
[1777489563454,37.91,75390.79,0.0,-0.24222,0.00011,23.18895]
[1777489567329,37.91,75390.01,0.0,-0.24231,0.00011,23.19339]
[1777489568972,37.91,75387.44,0.0,-0.2426,0.00011,23.20724]
[1777489575075,37.91,75394.17,0.0,-0.24183,0.00011,23.16934]
[1777489580918,37.91,75392.41,0.0,-0.24203,0.00011,23.17937]
[1777489585954,37.91,75393.39,0.0,-0.24191,0.00011,23.17365]
[1777489590989,37.91,75404.45,0.0,-0.24069,0.00011,23.11319]
[1777489596024,37.91,75396.3,0.0,-0.24159,0.00011,23.15561]
[1777489600018,37.92,75394.51,0.0,-0.2418,0.00011,23.16573]
[1777489600172,37.92,75394.51,0.0,-0.2418,0.00011,23.16573]
[1777489600338,37.92,75394.51,0.0,-0.2418,0.00011,23.16573]
[1777489600440,37.92,75394.51,0.0,-0.2418,0.00011,23.16573]
[1777489600514,37.92,75402.82,0.0,-0.24088,0.00011,23.12031]
[1777489601266,37.92,75402.82,0.0,-0.24088,0.00011,23.12031]
[1777489601590,37.92,75402.82,0.0,-0.24088,0.00011,23.12031]
[1777489601595,37.91,75428.64,0.0,-0.23803,0.00011,22.97837]
[1777489604080,37.93,75436.7,0.0,-0.23723,0.00011,22.93852]
[1777489608116,37.94,75436.57,0.0,-0.23727,0.00011,22.94083]
[1777489609698,37.93,75432.73,0.0,-0.23764,0.00011,22.95914]
[1777489615157,37.93,75425.7,0.0,-0.23846,0.00011,23.00009]
[1777489620192,37.93,75427.43,0.0,-0.23824,0.00011,22.98934]
[1777489625228,37.94,75420.01,0.0,-0.2391,0.00011,23.03226]
[1777489630263,37.94,75424.46,0.0,-0.23865,0.00011,23.00984]
[1777489632520,37.95,75419.41,0.0,-0.23921,0.00011,23.03803]
[1777489635301,37.95,75405.68,0.0,-0.24073,0.00011,23.11349]
[1777489637314,37.94,75395.18,0.0,-0.24186,0.00011,23.16924]
[1777489640295,37.93,75393.92,0.0,-0.24195,0.00011,23.17349]
[1777489644365,37.91,75406.6,0.0,-0.24044,0.00011,23.09879]
[1777489649405,37.9,75400.62,0.0,-0.24106,0.00011,23.1293]
[1777489654434,37.89,75398.0,0.0,-0.24128,0.00011,23.13746]
[1777489659470,37.89,75398.65,0.0,-0.24116,0.00011,23.13122]
[1777489664505,37.88,75392.48,0.0,-0.24183,0.00011,23.16424]
[1777489670547,37.89,75392.07,0.0,-0.24191,0.00011,23.16859]
[1777489673725,37.89,75392.36,0.0,-0.2419,0.00011,23.16783]
[1777489673931,37.89,75394.91,0.0,-0.24162,0.00011,23.15433]
[1777489674575,37.9,75413.97,0.0,-0.23952,0.00011,23.05046]
[1777489674905,37.9,75413.97,0.0,-0.23952,0.00011,23.05046]
[1777489680617,37.92,75412.37,0.0,-0.23985,0.00011,23.06721]
[1777489685652,37.93,75407.25,0.0,-0.24043,0.00011,23.09621]
[1777489685721,37.93,75407.25,0.0,-0.24043,0.00011,23.09621]
[1777489686072,37.93,75407.25,0.0,-0.24043,0.00011,23.09621]
[1777489686940,37.93,75408.41,0.0,-0.2403,0.00011,23.08975]
[1777489692701,37.93,75412.59,0.0,-0.23986,0.00011,23.06781]
[1777489697735,37.93,75409.9,0.0,-0.24016,0.00011,23.08288]
[1777489702772,37.93,75399.52,0.0,-0.24129,0.00011,23.13868]
[1777489704786,37.92,75389.84,0.0,-0.24234,0.00011,23.19028]
[1777489709821,37.91,75387.46,0.0,-0.24253,0.00011,23.19941]
[1777489714856,37.9,75384.02,0.0,-0.24282,0.00011,23.21087]
[1777489718036,37.89,75382.42,0.0,-0.24296,0.00011,23.21761]
[1777489723922,37.88,75385.98,0.0,-0.2425,0.00011,23.19522]
[1777489725780,37.88,75385.33,0.0,-0.24257,0.00011,23.19836]
[1777489726203,37.88,75385.33,0.0,-0.24257,0.00011,23.19836]
[1777489726363,37.88,75385.33,0.0,-0.24257,0.00011,23.19836]
[1777489726931,37.88,75391.81,0.0,-0.24184,0.00011,23.16252]
[1777489727614,37.88,75419.12,0.0,-0.23883,0.00011,23.01325]
[1777489727951,37.88,75408.84,0.0,-0.23996,0.00011,23.06978]
[1777489733082,37.88,75402.32,0.0,-0.2407,0.00011,23.10653]
[1777489739028,37.87,75392.62,0.0,-0.24171,0.00011,23.15608]
[1777489743343,37.86,75391.59,0.0,-0.2418,0.00011,23.16059]
[1777489748630,37.86,75392.31,0.0,-0.24171,0.00011,23.15569]
[1777489749084,37.86,75386.12,0.0,-0.24239,0.00011,23.18953]
[1777489749099,37.86,75374.2,0.0,-0.24372,0.00011,23.2545]
[1777489752786,37.86,75378.19,0.0,-0.24325,0.00011,23.23145]
[1777489755973,37.85,75386.31,0.0,-0.24232,0.00011,23.18564]
[1777489756681,37.85,75386.31,0.0,-0.24232,0.00011,23.18564]
[1777489762190,37.85,75375.15,0.0,-0.24356,0.00011,23.24626]
[1777489767226,37.84,75373.37,0.0,-0.2437,0.00011,23.25286]
[1777489772261,37.83,75375.49,0.0,-0.24339,0.00011,23.23523]
[1777489777296,37.82,75377.18,0.0,-0.24315,0.00011,23.22371]
[1777489782331,37.81,75382.1,0.0,-0.24252,0.00011,23.19253]
[1777489787366,37.79,75373.48,0.0,-0.24342,0.00011,23.23639]
[1777489792401,37.78,75371.21,0.0,-0.24362,0.00011,23.24591]
[1777489797436,37.78,75371.25,0.0,-0.24356,0.00011,23.24316]
[1777489802471,37.77,75376.29,0.0,-0.24298,0.00011,23.21466]
[1777489802987,37.77,75376.29,0.0,-0.24298,0.00011,23.21466]
[1777489804146,37.77,75367.68,0.0,-0.24394,0.00011,23.26152]
[1777489808513,37.78,75354.83,0.0,-0.24544,0.00011,23.33414]
[1777489813548,37.79,75351.92,0.0,-0.24581,0.00011,23.35244]
[1777489818583,37.8,75349.94,0.0,-0.24608,0.00011,23.36557]
[1777489823763,37.8,75349.05,0.0,-0.24621,0.00011,23.37204]
[1777489829661,37.82,75349.79,0.0,-0.2462,0.00011,23.37174]
[1777489834858,37.83,75349.59,0.0,-0.24627,0.00011,23.3726]
[1777489834882,37.83,75349.59,0.0,-0.24627,0.00011,23.3726]
[1777489834961,37.83,75349.59,0.0,-0.24627,0.00011,23.3726]
[1777489835125,37.83,75349.11,0.0,-0.24633,0.00011,23.37559]
[1777489835381,37.83,75349.11,0.0,-0.24633,0.00011,23.37559]
[1777489835707,37.83,75380.58,0.0,-0.24279,0.00011,23.20351]
[1777489836163,37.83,75380.58,0.0,-0.24279,0.00011,23.20351]
[1777489836715,37.83,75385.93,0.0,-0.2422,0.00011,23.17465]
[1777489836955,37.83,75385.93,0.0,-0.2422,0.00011,23.17465]
[1777489838309,37.83,75386.03,0.0,-0.2422,0.00011,23.17479]
[1777489841128,37.83,75385.4,0.0,-0.24229,0.00011,23.17915]
[1777489841414,37.83,75385.4,0.0,-0.24229,0.00011,23.17915]
[1777489844774,37.84,75385.66,0.0,-0.24226,0.00011,23.1781]
[1777489850393,37.84,75391.11,0.0,-0.24168,0.00011,23.14917]
[1777489855848,37.85,75392.01,0.0,-0.24161,0.00011,23.14619]
[1777489857182,37.85,75393.57,0.0,-0.24144,0.00011,23.1379]
[1777489857862,37.85,75404.39,0.0,-0.24025,0.00011,23.07889]
[1777489858138,37.85,75404.39,0.0,-0.24025,0.00011,23.07889]
[1777489858868,37.85,75404.11,0.0,-0.2403,0.00011,23.08141]
[1777489859309,37.85,75404.11,0.0,-0.2403,0.00011,23.08141]
[1777489859876,37.85,75419.86,0.0,-0.23858,0.00011,22.9956]
[1777489860582,37.85,75419.86,0.0,-0.23858,0.00011,22.9956]
[1777489866293,37.87,75418.87,0.0,-0.23878,0.00011,23.00612]
[1777489869947,37.88,75430.56,0.0,-0.23754,0.00011,22.94425]
[1777489870913,37.88,75430.56,0.0,-0.23754,0.00011,22.94425]
[1777489872666,37.88,75427.29,0.0,-0.23792,0.00011,22.96329]
[1777489878003,37.9,75424.12,0.0,-0.23834,0.00011,22.98474]
[1777489881207,37.9,75424.16,0.0,-0.23835,0.00011,22.98505]
[1777489881270,37.9,75424.16,0.0,-0.23835,0.00011,22.98505]
[1777489886823,37.89,75424.08,0.0,-0.23831,0.00011,22.983]
[1777489888390,37.87,75422.42,0.0,-0.23839,0.00011,22.98683]
[1777489888721,37.87,75422.42,0.0,-0.23839,0.00011,22.98683]
[1777489888801,37.87,75422.42,0.0,-0.23839,0.00011,22.98683]
[1777489888873,37.87,75421.34,0.0,-0.23853,0.00011,22.99355]
[1777489889569,37.87,75421.34,0.0,-0.23853,0.00011,22.99355]
[1777489889652,37.88,75401.4,0.0,-0.24074,0.00011,23.1037]
[1777489890031,37.88,75401.4,0.0,-0.24074,0.00011,23.1037]
[1777489890515,37.88,75401.4,0.0,-0.24074,0.00011,23.1037]
[1777489891712,37.88,75394.06,0.0,-0.24156,0.00011,23.14397]
[1777489891729,37.88,75394.1,0.0,-0.24153,0.00011,23.14049]
[1777489894111,37.88,75392.65,0.0,-0.24169,0.00011,23.14797]
[1777489895230,37.87,75394.42,0.0,-0.24148,0.00011,23.13781]
[1777489895901,37.87,75394.42,0.0,-0.24148,0.00011,23.13781]
[1777489895932,37.87,75394.64,0.0,-0.24144,0.00011,23.136]
[1777489901170,37.86,75391.64,0.0,-0.24173,0.00011,23.14969]
[1777489906204,37.85,75392.89,0.0,-0.24155,0.00011,23.14069]
[1777489911240,37.85,75391.13,0.0,-0.24171,0.00011,23.14859]
[1777489916275,37.84,75390.1,0.0,-0.24177,0.00011,23.15163]
[1777489921312,37.83,75392.47,0.0,-0.24145,0.00011,23.1357]
[1777489924566,37.82,75394.04,0.0,-0.24125,0.00011,23.12555]
[1777489924849,37.82,75394.04,0.0,-0.24125,0.00011,23.12555]
[1777489924892,37.82,75394.04,0.0,-0.24125,0.00011,23.12555]
[1777489924866,37.82,75404.27,0.0,-0.2401,0.00011,23.06899]
[1777489925340,37.82,75421.17,0.0,-0.23824,0.00011,22.97585]
[1777489926924,37.82,75421.17,0.0,-0.23824,0.00011,22.97585]
[1777489927354,37.82,75398.93,0.0,-0.2407,0.00011,23.09827]
[1777489930515,37.82,75392.97,0.0,-0.24135,0.00011,23.13053]
[1777489936418,37.81,75402.32,0.0,-0.24027,0.00011,23.07696]
[1777489938853,37.81,75401.89,0.0,-0.24031,0.00011,23.07906]
[1777489940646,37.81,75402.5,0.0,-0.24023,0.00011,23.07519]
[1777489941432,37.81,75401.8,0.0,-0.2403,0.00011,23.07866]
[1777489941453,37.81,75420.49,0.0,-0.23824,0.00011,22.97565]
[1777489943468,37.8,75432.76,0.0,-0.23686,0.00011,22.90638]
[1777489948504,37.79,75433.32,0.0,-0.2367,0.00011,22.89816]
[1777489950648,37.78,75433.13,0.0,-0.23671,0.00011,22.8985]
[1777489955910,37.77,75433.26,0.0,-0.23661,0.00011,22.89118]
[1777489960768,37.77,75438.77,0.0,-0.23597,0.00011,22.85841]
[1777489960920,37.77,75438.77,0.0,-0.23597,0.00011,22.85841]
[1777489962786,37.76,75439.96,0.0,-0.23583,0.00011,22.8514]
[1777489962800,37.76,75439.96,0.0,-0.23583,0.00011,22.8514]
[1777489962808,37.76,75439.96,0.0,-0.23583,0.00011,22.8514]
[1777489963846,37.76,75440.66,0.0,-0.23575,0.00011,22.84738]
[1777489966125,37.76,75444.26,0.0,-0.23535,0.00011,22.82718]
[1777489966630,37.76,75442.68,0.0,-0.23553,0.00011,22.83608]
[1777489971665,37.76,75445.8,0.0,-0.23519,0.00011,22.81888]
[1777489972037,37.76,75445.8,0.0,-0.23519,0.00011,22.81888]
[1777489977709,37.77,75446.61,0.0,-0.23512,0.00011,22.81535]
[1777489982206,37.77,75455.56,0.0,-0.23414,0.00011,22.76545]
[1777489982422,37.77,75455.56,0.0,-0.23414,0.00011,22.76545]
[1777489983138,37.77,75463.5,0.0,-0.23327,0.00011,22.72121]
[1777489983409,37.77,75463.5,0.0,-0.23327,0.00011,22.72121]
[1777489983772,37.77,75463.5,0.0,-0.23327,0.00011,22.72121]
[1777489983858,37.77,75475.21,0.0,-0.23201,0.00011,22.65625]
[1777489986314,37.78,75479.8,0.0,-0.23157,0.00011,22.63362]
[1777489986360,37.78,75479.8,0.0,-0.23157,0.00011,22.63362]
[1777489986774,37.79,75479.51,0.0,-0.23163,0.00011,22.63699]
[1777489991808,37.8,75471.56,0.0,-0.23258,0.00011,22.68591]
[1777489994455,37.8,75470.72,0.0,-0.23269,0.00011,22.69153]
[1777489994829,37.81,75470.88,0.0,-0.23267,0.00011,22.69102]
[1777489999865,37.81,75473.52,0.0,-0.23243,0.00011,22.67834]
[1777490003230,37.82,75473.7,0.0,-0.23243,0.00011,22.6785]
[1777490003307,37.82,75473.7,0.0,-0.23243,0.00011,22.6785]
[1777490003451,37.82,75473.7,0.0,-0.23243,0.00011,22.6785]
[1777490003540,37.82,75473.7,0.0,-0.23243,0.00011,22.6785]
[1777490003893,37.82,75462.26,0.0,-0.23368,0.00011,22.74281]
[1777490004399,37.82,75462.26,0.0,-0.23368,0.00011,22.74281]
[1777490007597,37.82,75463.54,0.0,-0.23355,0.00011,22.73605]
[1777490011949,37.82,75473.17,0.0,-0.23251,0.00011,22.68066]
[1777490016984,37.83,75473.49,0.0,-0.23253,0.00011,22.68174]
[1777490022019,37.84,75475.83,0.0,-0.23229,0.00011,22.66927]
[1777490027054,37.83,75475.86,0.0,-0.23227,0.00011,22.66844]
[1777490032089,37.83,75477.23,0.0,-0.23211,0.00011,22.66011]
[1777490035039,37.83,75476.67,0.0,-0.23217,0.00011,22.66312]
[1777490040115,37.83,75484.84,0.0,-0.2313,0.00011,22.61815]
[1777490045180,37.84,75486.87,0.0,-0.23112,0.00011,22.60914]
[1777490050986,37.85,75488.39,0.0,-0.23098,0.00011,22.60196]
[1777490056258,37.8,75496.85,0.0,-0.22981,0.00011,22.54002]
[1777490061294,37.77,75497.8,0.0,-0.22955,0.00011,22.52624]
[1777490067028,37.76,75500.17,0.0,-0.22922,0.00011,22.5087]
[1777490072013,37.75,75501.23,0.0,-0.22906,0.00011,22.50049]
[1777490072092,37.75,75501.64,0.0,-0.22898,0.00011,22.49407]
[1777490077261,37.74,75497.45,0.0,-0.22938,0.00011,22.51437]
[1777490081982,37.73,75497.45,0.0,-0.22932,0.00011,22.51102]
[1777490083555,37.73,75500.71,0.0,-0.22895,0.00011,22.49167]
[1777490086512,37.72,75503.3,0.0,-0.22863,0.00011,22.47485]
[1777490086689,37.72,75503.3,0.0,-0.22863,0.00011,22.47485]
[1777490087209,37.72,75503.98,0.0,-0.22854,0.00011,22.47041]
[1777490087494,37.72,75503.98,0.0,-0.22854,0.00011,22.47041]
[1777490087722,37.72,75503.98,0.0,-0.22854,0.00011,22.47041]
[1777490087811,37.71,75512.32,0.0,-0.22763,0.00011,22.42252]
[1777490093518,37.72,75516.86,0.0,-0.22716,0.00011,22.39733]
[1777490098553,37.71,75518.59,0.0,-0.22692,0.00011,22.385]
[1777490099689,37.71,75518.59,0.0,-0.22692,0.00011,22.385]
[1777490099835,37.71,75518.59,0.0,-0.22692,0.00011,22.385]
[1777490100293,37.71,75518.72,0.0,-0.22689,0.00011,22.38333]
[1777490100871,37.71,75518.72,0.0,-0.22689,0.00011,22.38333]
[1777490100904,37.7,75534.03,0.0,-0.22524,0.00011,22.29562]
[1777490103225,37.71,75539.85,0.0,-0.22463,0.00011,22.26299]
[1777490103679,37.71,75539.85,0.0,-0.22463,0.00011,22.26299]
[1777490105867,37.71,75537.18,0.0,-0.22495,0.00011,22.28042]
[1777490107796,37.72,75538.56,0.0,-0.22485,0.00011,22.27506]
[1777490109901,37.72,75544.23,0.0,-0.22425,0.00011,22.24292]
[1777490110835,37.73,75544.99,0.0,-0.22419,0.00011,22.23985]
[1777490111518,37.73,75546.19,0.0,-0.22408,0.00011,22.23369]
[1777490111703,37.73,75546.19,0.0,-0.22408,0.00011,22.23369]
[1777490111863,37.73,75556.41,0.0,-0.22299,0.00011,22.17538]
[1777490112278,37.73,75556.41,0.0,-0.22299,0.00011,22.17538]
[1777490112340,37.73,75556.41,0.0,-0.22299,0.00011,22.17538]
[1777490115385,37.74,75554.55,0.0,-0.22324,0.00011,22.18901]
[1777490120707,37.76,75564.05,0.0,-0.22234,0.00011,22.14072]
[1777490126113,37.76,75555.87,0.0,-0.22325,0.00011,22.18994]
[1777490126558,37.77,75553.71,0.0,-0.2235,0.00011,22.20343]
[1777490127101,37.77,75553.71,0.0,-0.2235,0.00011,22.20343]
[1777490126749,37.77,75544.24,0.0,-0.22454,0.00011,22.25919]
[1777490131785,37.79,75546.17,0.0,-0.2244,0.00011,22.24955]
[1777490136820,37.8,75549.37,0.0,-0.22413,0.00011,22.23529]
[1777490137494,37.8,75549.37,0.0,-0.22413,0.00011,22.23529]
[1777490140963,37.81,75550.54,0.0,-0.22405,0.00011,22.23144]
[1777490141160,37.81,75550.54,0.0,-0.22405,0.00011,22.23144]
[1777490146891,37.83,75550.25,0.0,-0.22422,0.00011,22.24067]
[1777490150556,37.84,75547.35,0.0,-0.22457,0.00011,22.25945]
[1777490152708,37.85,75544.53,0.0,-0.22491,0.00011,22.27776]
[1777490156961,37.86,75533.9,0.0,-0.22612,0.00011,22.34255]
[1777490160990,37.87,75516.82,0.0,-0.22799,0.00011,22.44137]
[1777490164471,37.86,75513.8,0.0,-0.22829,0.00011,22.45693]
[1777490165023,37.86,75510.05,0.0,-0.22868,0.00011,22.47743]
[1777490167571,37.85,75512.35,0.0,-0.2284,0.00011,22.46258]
[1777490168044,37.85,75517.14,0.0,-0.22787,0.00011,22.43475]
[1777490173080,37.84,75521.73,0.0,-0.22733,0.00011,22.40641]
[1777490175125,37.84,75520.95,0.0,-0.22741,0.00011,22.41062]
[1777490178557,37.84,75511.89,0.0,-0.22834,0.00011,22.45951]
[1777490179122,37.83,75512.73,0.0,-0.22824,0.00011,22.45386]
[1777490181534,37.83,75512.74,0.0,-0.2282,0.00011,22.45211]
[1777490182811,37.82,75512.88,0.0,-0.22818,0.00011,22.45051]
[1777490188185,37.81,75521.46,0.0,-0.22719,0.00011,22.39841]
[1777490193220,37.81,75519.47,0.0,-0.22735,0.00011,22.40456]
[1777490197538,37.8,75526.51,0.0,-0.22656,0.00011,22.36294]
[1777490198254,37.8,75527.18,0.0,-0.22649,0.00011,22.3592]
[1777490203289,37.8,75530.17,0.0,-0.22618,0.00011,22.34254]
[1777490208325,37.8,75532.01,0.0,-0.22598,0.00011,22.33189]
[1777490213404,37.8,75532.5,0.0,-0.22593,0.00011,22.32956]
[1777490213585,37.8,75532.5,0.0,-0.22593,0.00011,22.32956]
[1777490214127,37.8,75532.5,0.0,-0.22593,0.00011,22.32956]
[1777490214189,37.81,75533.09,0.0,-0.22588,0.00011,22.3268]
[1777490214373,37.81,75512.24,0.0,-0.22812,0.00011,22.44509]
[1777490217674,37.8,75505.84,0.0,-0.22879,0.00011,22.48015]
[1777490220680,37.79,75501.21,0.0,-0.22919,0.00011,22.50086]
[1777490222429,37.78,75478.64,0.0,-0.23159,0.00011,22.62557]
[1777490224482,37.77,75478.51,0.0,-0.23154,0.00011,22.62281]
[1777490225250,37.77,75476.94,0.0,-0.23172,0.00011,22.63209]
[1777490227559,37.77,75477.86,0.0,-0.23163,0.00011,22.62734]
[1777490228269,37.77,75476.05,0.0,-0.23184,0.00011,22.63834]
[1777490229103,37.77,75476.05,0.0,-0.23184,0.00011,22.63834]
[1777490229204,37.77,75477.25,0.0,-0.23172,0.00011,22.63202]
[1777490230584,37.77,75475.96,0.0,-0.23186,0.00011,22.63927]
[1777490236529,37.78,75471.17,0.0,-0.2324,0.00011,22.66745]
[1777490240557,37.78,75483.07,0.0,-0.23112,0.00011,22.60112]
[1777490242538,37.78,75482.92,0.0,-0.23115,0.00011,22.60268]
[1777490242988,37.79,75481.11,0.0,-0.23137,0.00011,22.61416]
[1777490244339,37.79,75487.92,0.0,-0.23063,0.00011,22.57584]
[1777490244589,37.79,75497.68,0.0,-0.22959,0.00011,22.52188]
[1777490250031,37.81,75506.83,0.0,-0.22871,0.00011,22.47594]
[1777490255668,37.84,75507.06,0.0,-0.22887,0.00011,22.4827]
[1777490260704,37.84,75507.32,0.0,-0.22882,0.00011,22.48016]
[1777490265739,37.82,75507.46,0.0,-0.2287,0.00011,22.47357]
[1777490270774,37.8,75503.68,0.0,-0.229,0.00011,22.489]
[1777490275810,37.78,75502.91,0.0,-0.22896,0.00011,22.4867]
[1777490280844,37.76,75504.82,0.0,-0.22864,0.00011,22.46958]
[1777490282858,37.75,75514.53,0.0,-0.22755,0.00011,22.41219]
[1777490283358,37.75,75514.53,0.0,-0.22755,0.00011,22.41219]
[1777490286886,37.75,75529.12,0.0,-0.22598,0.00011,22.32881]
[1777490287521,37.75,75529.12,0.0,-0.22598,0.00011,22.32881]
[1777490287804,37.75,75529.12,0.0,-0.22598,0.00011,22.32881]
[1777490287893,37.75,75528.98,0.0,-0.22599,0.00011,22.32961]
[1777490289976,37.76,75529.56,0.0,-0.22595,0.00011,22.32753]
[1777490295952,37.77,75522.59,0.0,-0.22676,0.00011,22.37065]
[1777490300986,37.77,75526.14,0.0,-0.22642,0.00011,22.35247]
[1777490307030,37.79,75527.24,0.0,-0.22638,0.00011,22.35085]
[1777490312064,37.8,75526.85,0.0,-0.22649,0.00011,22.3546]
[1777490317099,37.82,75526.38,0.0,-0.22661,0.00011,22.36103]
[1777490322135,37.83,75525.78,0.0,-0.22675,0.00011,22.36869]
[1777490327170,37.84,75526.78,0.0,-0.2267,0.00011,22.36642]
[1777490332205,37.85,75526.63,0.0,-0.22677,0.00011,22.3702]
[1777490337240,37.86,75526.82,0.0,-0.22679,0.00011,22.37144]
[1777490342276,37.86,75527.26,0.0,-0.22678,0.00011,22.37086]
[1777490347311,37.87,75529.9,0.0,-0.22653,0.00011,22.35754]
[1777490350949,37.87,75533.95,0.0,-0.2261,0.00011,22.33464]
[1777490356373,37.87,75535.36,0.0,-0.22596,0.00011,22.32758]
[1777490361425,37.87,75535.61,0.0,-0.22594,0.00011,22.32662]
[1777490366444,37.87,75532.41,0.0,-0.22629,0.00011,22.3447]
[1777490371478,37.87,75532.64,0.0,-0.22623,0.00011,22.33948]
[1777490375507,37.87,75515.96,0.0,-0.22802,0.00011,22.43375]
[1777490377850,37.87,75515.49,0.0,-0.22805,0.00011,22.43578]
[1777490377885,37.87,75508.9,0.0,-0.22875,0.00011,22.47233]
[1777490383563,37.84,75504.01,0.0,-0.22915,0.00011,22.49276]
[1777490388598,37.82,75505.65,0.0,-0.22886,0.00011,22.47744]
[1777490393633,37.81,75504.86,0.0,-0.22885,0.00011,22.47674]
[1777490398668,37.79,75503.59,0.0,-0.2289,0.00011,22.47904]
[1777490403706,37.78,75505.4,0.0,-0.22863,0.00011,22.46449]
[1777490405756,37.78,75506.01,0.0,-0.22855,0.00011,22.4603]
[1777490405837,37.78,75506.01,0.0,-0.22855,0.00011,22.4603]
[1777490406855,37.77,75505.89,0.0,-0.22855,0.00011,22.46029]
[1777490412770,37.76,75507.88,0.0,-0.22827,0.00011,22.44552]
[1777490415002,37.76,75507.46,0.0,-0.22831,0.00011,22.44737]
[1777490415791,37.76,75494.97,0.0,-0.22963,0.00011,22.51677]
[1777490420828,37.75,75494.18,0.0,-0.22967,0.00011,22.51874]
[1777490425862,37.74,75497.3,0.0,-0.2293,0.00011,22.49917]
[1777490430896,37.73,75495.77,0.0,-0.22941,0.00011,22.50488]
[1777490435932,37.72,75494.45,0.0,-0.22948,0.00011,22.5057]
[1777490440967,37.72,75496.99,0.0,-0.22918,0.00011,22.49035]
[1777490446002,37.72,75500.75,0.0,-0.2288,0.00011,22.47049]
[1777490451037,37.73,75492.47,0.0,-0.22971,0.00011,22.51794]
[1777490452525,37.73,75492.47,0.0,-0.22971,0.00011,22.51794]
[1777490452530,37.72,75491.94,0.0,-0.22976,0.00011,22.52057]
[1777490455256,37.73,75485.9,0.0,-0.23045,0.00011,22.5567]
[1777490455358,37.74,75486.92,0.0,-0.2304,0.00011,22.55434]
[1777490460559,37.77,75484.39,0.0,-0.23082,0.00011,22.57633]
[1777490461107,37.77,75479.72,0.0,-0.23135,0.00011,22.60396]
[1777490466142,37.78,75477.83,0.0,-0.23164,0.00011,22.61888]
[1777490471177,37.8,75475.8,0.0,-0.23195,0.00011,22.63512]
[1777490475626,37.81,75478.51,0.0,-0.23172,0.00011,22.62367]
[1777490475798,37.81,75478.51,0.0,-0.23172,0.00011,22.62367]
[1777490481248,37.83,75480.1,0.0,-0.23166,0.00011,22.62106]
[1777490486282,37.85,75478.64,0.0,-0.23192,0.00011,22.63449]
[1777490489268,37.86,75472.78,0.0,-0.23259,0.00011,22.66888]
[1777490489307,37.86,75472.78,0.0,-0.23259,0.00011,22.66888]
[1777490491977,37.86,75464.66,0.0,-0.23347,0.00011,22.71211]
[1777490491982,37.86,75464.66,0.0,-0.23347,0.00011,22.71211]
[1777490492461,37.86,75464.66,0.0,-0.23347,0.00011,22.71211]
[1777490492464,37.86,75464.66,0.0,-0.23347,0.00011,22.71211]
[1777490498367,37.85,75461.49,0.0,-0.23378,0.00011,22.72794]
[1777490500488,37.85,75463.36,0.0,-0.23358,0.00011,22.71739]
[1777490502197,37.85,75464.19,0.0,-0.23349,0.00011,22.71281]
[1777490507441,37.86,75469.54,0.0,-0.23296,0.00011,22.68597]
[1777490510530,37.87,75469.49,0.0,-0.23299,0.00011,22.68731]
[1777490520531,37.89,75469.18,0.0,-0.23313,0.00011,22.69527]
[1777490520808,37.89,75469.18,0.0,-0.23313,0.00011,22.69527]
[1777490525060,37.9,75484.81,0.0,-0.23151,0.00011,22.6121]
[1777490527156,37.91,75490.05,0.0,-0.231,0.00011,22.58589]
[1777490527218,37.91,75490.05,0.0,-0.231,0.00011,22.58589]
[1777490527466,37.91,75490.05,0.0,-0.231,0.00011,22.58589]
[1777490527509,37.91,75490.05,0.0,-0.231,0.00011,22.58589]
[1777490527581,37.92,75499.26,0.0,-0.23004,0.00011,22.53596]
[1777490529115,37.91,75504.14,0.0,-0.22949,0.00011,22.50738]
[1777490530528,37.91,75504.72,0.0,-0.22942,0.00011,22.50327]
[1777490532584,37.91,75506.95,0.0,-0.22915,0.00011,22.48912]
[1777490533715,37.9,75509.26,0.0,-0.22889,0.00011,22.47537]
[1777490534640,37.9,75507.27,0.0,-0.22909,0.00011,22.48598]
[1777490540672,37.88,75503.62,0.0,-0.22938,0.00011,22.50067]
[1777490542345,37.88,75503.62,0.0,-0.22938,0.00011,22.50067]
[1777490543289,37.88,75502.1,0.0,-0.2295,0.00011,22.50692]
[1777490544699,37.87,75492.21,0.0,-0.23052,0.00011,22.55983]
[1777490549735,37.84,75498.94,0.0,-0.22964,0.00011,22.51355]
[1777490555076,37.82,75496.52,0.0,-0.22974,0.00011,22.51658]
[1777490561023,37.79,75495.32,0.0,-0.22974,0.00011,22.51587]
[1777490566273,37.77,75495.8,0.0,-0.22956,0.00011,22.50604]
[1777490571891,37.74,75494.79,0.0,-0.22949,0.00011,22.50193]
[1777490576925,37.72,75497.26,0.0,-0.2291,0.00011,22.48157]
[1777490581079,37.7,75486.74,0.0,-0.23017,0.00011,22.53699]
[1777490581673,37.7,75486.74,0.0,-0.23017,0.00011,22.53699]
[1777490581801,37.7,75486.74,0.0,-0.23017,0.00011,22.53699]
[1777490587515,37.68,75482.81,0.0,-0.23048,0.00011,22.55294]
[1777490593627,37.67,75483.1,0.0,-0.23037,0.00011,22.54702]
[1777490594057,37.67,75482.17,0.0,-0.23047,0.00011,22.55191]
[1777490598100,37.68,75470.41,0.0,-0.23179,0.00011,22.62042]
[1777490599557,37.68,75469.26,0.0,-0.23194,0.00011,22.62822]
[1777490599659,37.69,75467.94,0.0,-0.23212,0.00011,22.63783]
[1777490605122,37.7,75461.43,0.0,-0.2329,0.00011,22.67806]
[1777490610156,37.7,75457.08,0.0,-0.2334,0.00011,22.70395]
[1777490615192,37.71,75456.88,0.0,-0.23344,0.00011,22.70357]
[1777490617485,37.71,75455.55,0.0,-0.23359,0.00011,22.71143]
[1777490617814,37.71,75455.66,0.0,-0.23359,0.00011,22.71159]
[1777490617854,37.71,75455.66,0.0,-0.23359,0.00011,22.71159]
[1777490617859,37.71,75455.66,0.0,-0.23359,0.00011,22.71159]
[1777490617870,37.71,75455.66,0.0,-0.23359,0.00011,22.71159]
[1777490620226,37.72,75440.67,0.0,-0.23527,0.00011,22.79701]
[1777490625288,37.73,75449.99,0.0,-0.23432,0.00011,22.74887]
[1777490625357,37.73,75449.99,0.0,-0.23432,0.00011,22.74887]
[1777490625371,37.73,75449.99,0.0,-0.23432,0.00011,22.74887]
[1777490631307,37.74,75450.94,0.0,-0.23427,0.00011,22.74656]
[1777490634721,37.74,75450.07,0.0,-0.23437,0.00011,22.75183]
[1777490634919,37.74,75450.07,0.0,-0.23437,0.00011,22.75183]
[1777490634940,37.74,75450.07,0.0,-0.23437,0.00011,22.75183]
[1777490635074,37.74,75450.07,0.0,-0.23437,0.00011,22.75183]
[1777490635335,37.75,75434.25,0.0,-0.23613,0.00011,22.8412]
[1777490635924,37.75,75434.25,0.0,-0.23613,0.00011,22.8412]
[1777490636108,37.75,75434.25,0.0,-0.23613,0.00011,22.8412]
[1777490637235,37.76,75433.18,0.0,-0.2363,0.00011,22.84989]
[1777490637349,37.77,75434.24,0.0,-0.23624,0.00011,22.84661]
[1777490642386,37.8,75447.81,0.0,-0.23493,0.00011,22.78123]
[1777490644245,37.8,75450.14,0.0,-0.23469,0.00011,22.769]
[1777490644445,37.8,75450.14,0.0,-0.23469,0.00011,22.769]
[1777490647496,37.81,75452.28,0.0,-0.2345,0.00011,22.75929]
[1777490647576,37.81,75462.21,0.0,-0.23341,0.00011,22.70349]
[1777490647786,37.81,75462.21,0.0,-0.23341,0.00011,22.70349]
[1777490648297,37.81,75462.21,0.0,-0.23341,0.00011,22.70349]
[1777490650186,37.81,75473.62,0.0,-0.23218,0.00011,22.64072]
[1777490650486,37.81,75473.62,0.0,-0.23218,0.00011,22.64072]
[1777490650587,37.82,75472.78,0.0,-0.23229,0.00011,22.64642]
[1777490651880,37.82,75472.95,0.0,-0.23229,0.00011,22.64639]
[1777490653430,37.81,75474.14,0.0,-0.23214,0.00011,22.63843]
[1777490653431,37.81,75474.14,0.0,-0.23214,0.00011,22.63843]
[1777490653434,37.81,75474.14,0.0,-0.23214,0.00011,22.63843]
[1777490654762,37.81,75487.19,0.0,-0.23069,0.00011,22.56329]
[1777490664540,37.79,75485.74,0.0,-0.23074,0.00011,22.56585]
[1777490669575,37.78,75484.58,0.0,-0.23079,0.00011,22.56798]
[1777490674611,37.77,75494.34,0.0,-0.22967,0.00011,22.5073]
[1777490679646,37.77,75493.38,0.0,-0.22975,0.00011,22.51172]
[1777490684682,37.76,75498.44,0.0,-0.22917,0.00011,22.48135]
[1777490686078,37.76,75501.74,0.0,-0.22882,0.00011,22.46265]
[1777490689533,37.76,75507.67,0.0,-0.22818,0.00011,22.42936]
[1777490689718,37.76,75517.45,0.0,-0.22712,0.00011,22.37375]
[1777490692619,37.76,75521.01,0.0,-0.22676,0.00011,22.3547]
[1777490692740,37.77,75522.94,0.0,-0.22657,0.00011,22.34446]
[1777490693716,37.77,75522.94,0.0,-0.22657,0.00011,22.34446]
[1777490698782,37.79,75530.35,0.0,-0.2259,0.00011,22.30927]
[1777490704305,37.8,75531.06,0.0,-0.2259,0.00011,22.30983]
[1777490709860,37.82,75528.81,0.0,-0.22627,0.00011,22.32956]
[1777490714895,37.83,75525.19,0.0,-0.22667,0.00011,22.35069]
[1777490719930,37.82,75522.31,0.0,-0.22696,0.00011,22.36606]
[1777490724964,37.82,75522.95,0.0,-0.22687,0.00011,22.36112]
[1777490730000,37.82,75523.17,0.0,-0.22683,0.00011,22.35882]
[1777490735035,37.82,75518.43,0.0,-0.22732,0.00011,22.38244]
[1777490740070,37.82,75517.41,0.0,-0.22744,0.00011,22.38932]
[1777490745105,37.82,75517.2,0.0,-0.22748,0.00011,22.39116]
[1777490750736,37.82,75517.85,0.0,-0.22742,0.00011,22.38818]
[1777490750795,37.82,75517.85,0.0,-0.22742,0.00011,22.38818]
[1777490750806,37.82,75517.85,0.0,-0.22742,0.00011,22.38818]
[1777490751147,37.82,75507.02,0.0,-0.2286,0.00011,22.44986]
[1777490752529,37.82,75507.02,0.0,-0.2286,0.00011,22.44986]
[1777490752813,37.82,75505.96,0.0,-0.22869,0.00011,22.45478]
[1777490758196,37.81,75497.7,0.0,-0.2295,0.00011,22.4969]
[1777490763231,37.79,75492.13,0.0,-0.23003,0.00011,22.52427]
[1777490768402,37.78,75489.3,0.0,-0.23026,0.00011,22.53596]
[1777490774307,37.75,75489.75,0.0,-0.23005,0.00011,22.52487]
[1777490779343,37.73,75485.51,0.0,-0.23038,0.00011,22.54163]
[1777490784378,37.71,75486.96,0.0,-0.23009,0.00011,22.52628]
[1777490789413,37.69,75481.03,0.0,-0.23065,0.00011,22.55494]
[1777490794448,37.68,75481.63,0.0,-0.2305,0.00011,22.54445]
[1777490799484,37.67,75485.7,0.0,-0.23,0.00011,22.51874]
[1777490805527,37.67,75484.49,0.0,-0.23011,0.00011,22.52429]
[1777490809419,37.66,75486.51,0.0,-0.22988,0.00011,22.5124]
[1777490814851,37.66,75493.04,0.0,-0.22915,0.00011,22.47387]
[1777490820555,37.66,75496.23,0.0,-0.22879,0.00011,22.45496]
[1777490822043,37.66,75507.11,0.0,-0.22761,0.00011,22.3932]
[1777490827860,37.67,75511.36,0.0,-0.22722,0.00011,22.37277]
[1777490828686,37.67,75510.82,0.0,-0.22731,0.00011,22.3775]
[1777490833722,37.69,75515.72,0.0,-0.22686,0.00011,22.35411]
[1777490838757,37.7,75512.14,0.0,-0.22732,0.00011,22.3788]
[1777490842558,37.7,75502.7,0.0,-0.22836,0.00011,22.43316]
[1777490842785,37.7,75503.01,0.0,-0.22832,0.00011,22.4312]
[1777490847820,37.7,75504.18,0.0,-0.22818,0.00011,22.42365]
[1777490852855,37.7,75504.33,0.0,-0.22811,0.00011,22.41796]
[1777490858897,37.69,75504.05,0.0,-0.2281,0.00011,22.41738]
[1777490863932,37.69,75510.74,0.0,-0.22737,0.00011,22.37884]
[1777490868967,37.69,75511.54,0.0,-0.2273,0.00011,22.37491]
[1777490872529,37.69,75511.68,0.0,-0.22729,0.00011,22.37463]
[1777490872629,37.69,75512.05,0.0,-0.22726,0.00011,22.37304]
[1777490878029,37.7,75512.63,0.0,-0.22723,0.00011,22.37138]
[1777490883831,37.7,75515.53,0.0,-0.22694,0.00011,22.3563]
[1777490884197,37.71,75515.77,0.0,-0.22693,0.00011,22.356]
[1777490886136,37.71,75522.63,0.0,-0.22621,0.00011,22.31774]
[1777490892131,37.72,75522.4,0.0,-0.22628,0.00011,22.32173]
[1777490897166,37.73,75523.04,0.0,-0.22628,0.00011,22.32176]
[1777490902201,37.74,75517.1,0.0,-0.22698,0.00011,22.3593]
[1777490907236,37.75,75514.7,0.0,-0.22729,0.00011,22.37539]
[1777490912271,37.75,75513.71,0.0,-0.22739,0.00011,22.37858]
[1777490916981,37.75,75517.59,0.0,-0.22698,0.00011,22.35722]
[1777490926369,37.76,75515.12,0.0,-0.22727,0.00011,22.37217]
[1777490931405,37.76,75515.73,0.0,-0.22725,0.00011,22.37155]
[1777490936439,37.77,75513.46,0.0,-0.22755,0.00011,22.38731]
[1777490939511,37.78,75514.3,0.0,-0.22747,0.00011,22.38321]
[1777490941499,37.78,75513.7,0.0,-0.22754,0.00011,22.38707]
[1777490941818,37.78,75513.7,0.0,-0.22754,0.00011,22.38707]
[1777490941926,37.78,75513.7,0.0,-0.22754,0.00011,22.38707]
[1777490942774,37.78,75513.74,0.0,-0.22755,0.00011,22.38717]
[1777490946728,37.77,75502.41,0.0,-0.22875,0.00011,22.45014]
[1777490947514,37.77,75502.73,0.0,-0.22868,0.00011,22.44686]
[1777490947519,37.77,75502.63,0.0,-0.2287,0.00011,22.44742]
[1777490952553,37.76,75501.13,0.0,-0.22878,0.00011,22.45192]
[1777490957588,37.74,75496.86,0.0,-0.22914,0.00011,22.47023]
[1777490962532,37.72,75500.39,0.0,-0.22867,0.00011,22.44562]
[1777490962623,37.72,75502.18,0.0,-0.22847,0.00011,22.43462]
[1777490963060,37.72,75502.18,0.0,-0.22847,0.00011,22.43462]
[1777490968665,37.71,75501.69,0.0,-0.22844,0.00011,22.43295]
[1777490973700,37.69,75501.81,0.0,-0.22834,0.00011,22.42514]
[1777490976896,37.69,75501.35,0.0,-0.22836,0.00011,22.42632]
[1777490976992,37.69,75501.36,0.0,-0.22835,0.00011,22.42553]
[1777490982763,37.68,75503.05,0.0,-0.22809,0.00011,22.41209]
[1777490987798,37.67,75500.51,0.0,-0.22832,0.00011,22.42367]
[1777490992835,37.65,75497.55,0.0,-0.22857,0.00011,22.4367]
[1777490997870,37.65,75500.03,0.0,-0.22828,0.00011,22.42157]
[1777491002905,37.65,75496.96,0.0,-0.22861,0.00011,22.43885]
[1777491007940,37.65,75489.81,0.0,-0.22937,0.00011,22.47867]
[1777491011407,37.65,75483.25,0.0,-0.23008,0.00011,22.5156]
[1777491012557,37.65,75483.12,0.0,-0.23013,0.00011,22.51811]
[1777491013103,37.66,75473.97,0.0,-0.23116,0.00011,22.57156]
[1777491014001,37.66,75473.97,0.0,-0.23116,0.00011,22.57156]
[1777491014036,37.66,75463.21,0.0,-0.23235,0.00011,22.6333]
[1777491015700,37.66,75460.87,0.0,-0.23262,0.00011,22.64684]
[1777491016118,37.66,75460.87,0.0,-0.23262,0.00011,22.64684]
[1777491016145,37.66,75461.24,0.0,-0.23258,0.00011,22.64498]
[1777491016887,37.66,75461.24,0.0,-0.23258,0.00011,22.64498]
[1777491019658,37.66,75450.85,0.0,-0.23372,0.00011,22.70328]
[1777491021903,37.66,75450.44,0.0,-0.23375,0.00011,22.70504]
[1777491021992,37.66,75450.44,0.0,-0.23375,0.00011,22.70504]
[1777491023473,37.66,75439.81,0.0,-0.23492,0.00011,22.76469]
[1777491026066,37.67,75455.79,0.0,-0.2332,0.00011,22.67671]
[1777491030094,37.68,75440.53,0.0,-0.23497,0.00011,22.7674]
[1777491032089,37.69,75439.14,0.0,-0.23514,0.00011,22.77383]
[1777491032090,37.69,75439.14,0.0,-0.23514,0.00011,22.77383]
[1777491032284,37.7,75438.7,0.0,-0.23522,0.00011,22.77821]
[1777491033121,37.71,75425.7,0.0,-0.2367,0.00011,22.85308]
[1777491033798,37.71,75425.7,0.0,-0.2367,0.00011,22.85308]
[1777491033871,37.71,75425.7,0.0,-0.2367,0.00011,22.85308]
[1777491034124,37.71,75415.51,0.0,-0.23786,0.00011,22.91117]
[1777491034271,37.71,75415.51,0.0,-0.23786,0.00011,22.91117]
[1777491035131,37.71,75398.46,0.0,-0.23976,0.00011,23.00628]
[1777491036730,37.72,75402.59,0.0,-0.23932,0.00011,22.98424]
[1777491037544,37.72,75402.59,0.0,-0.23934,0.00011,22.98527]
[1777491038776,37.72,75402.31,0.0,-0.23937,0.00011,22.98681]
[1777491041244,37.73,75398.95,0.0,-0.2398,0.00011,23.00833]
[1777491045700,37.74,75393.15,0.0,-0.24049,0.00011,23.04271]
[1777491050352,37.75,75388.05,0.0,-0.2411,0.00011,23.07301]
[1777491050362,37.75,75388.05,0.0,-0.2411,0.00011,23.07301]
[1777491055575,37.75,75392.15,0.0,-0.24066,0.00011,23.05127]
[1777491061324,37.76,75389.77,0.0,-0.24097,0.00011,23.06678]
[1777491064169,37.76,75380.21,0.0,-0.24205,0.00011,23.11964]
[1777491064681,37.76,75380.21,0.0,-0.24205,0.00011,23.11964]
[1777491064973,37.76,75380.21,0.0,-0.24205,0.00011,23.11964]
[1777491065758,37.76,75371.12,0.0,-0.24306,0.00011,23.1689]
[1777491065996,37.76,75371.12,0.0,-0.24306,0.00011,23.1689]
[1777491071903,37.74,75370.33,0.0,-0.24307,0.00011,23.16953]
[1777491078454,37.73,75365.82,0.0,-0.24348,0.00011,23.18908]
[1777491083489,37.72,75366.47,0.0,-0.24336,0.00011,23.18319]
[1777491087517,37.71,75356.86,0.0,-0.2444,0.00011,23.23383]
[1777491089719,37.71,75352.2,0.0,-0.24491,0.00011,23.25839]
[1777491090533,37.71,75352.29,0.0,-0.24492,0.00011,23.25877]
[1777491090538,37.71,75341.09,0.0,-0.2462,0.00011,23.32054]
[1777491094784,37.72,75340.12,0.0,-0.2463,0.00011,23.32311]
[1777491094995,37.72,75340.12,0.0,-0.2463,0.00011,23.32311]
[1777491095893,37.72,75339.33,0.0,-0.2464,0.00011,23.32795]
[1777491097585,37.72,75330.95,0.0,-0.24737,0.00011,23.37435]
[1777491097744,37.72,75330.95,0.0,-0.24737,0.00011,23.37435]
[1777491097772,37.72,75330.95,0.0,-0.24737,0.00011,23.37435]
[1777491097834,37.72,75330.95,0.0,-0.24737,0.00011,23.37435]
[1777491097971,37.72,75330.95,0.0,-0.24737,0.00011,23.37435]
[1777491098048,37.73,75323.86,0.0,-0.24819,0.00011,23.41372]
[1777491102632,37.73,75307.0,0.0,-0.25013,0.00011,23.50521]
[1777491105185,37.73,75307.56,0.0,-0.25006,0.00011,23.50208]
[1777491108674,37.74,75296.01,0.0,-0.25146,0.00011,23.56815]
[1777491110326,37.75,75297.17,0.0,-0.25135,0.00011,23.56301]
[1777491112343,37.75,75312.54,0.0,-0.24963,0.00011,23.48237]
[1777491116075,37.75,75313.78,0.0,-0.24948,0.00011,23.47495]
[1777491116200,37.75,75313.78,0.0,-0.24948,0.00011,23.47495]
[1777491121768,37.74,75309.8,0.0,-0.24987,0.00011,23.49344]
[1777491123780,37.74,75308.39,0.0,-0.25002,0.00011,23.50054]
[1777491127543,37.73,75309.02,0.0,-0.24991,0.00011,23.49521]
[1777491127810,37.73,75311.82,0.0,-0.2496,0.00011,23.4803]
[1777491128817,37.73,75321.5,0.0,-0.2485,0.00011,23.42851]
[1777491131838,37.74,75330.82,0.0,-0.24747,0.00011,23.3795]
[1777491134195,37.74,75339.62,0.0,-0.24649,0.00011,23.33227]
[1777491134217,37.74,75339.62,0.0,-0.24649,0.00011,23.33227]
[1777491135992,37.75,75347.69,0.0,-0.24562,0.00011,23.29068]
[1777491137057,37.75,75353.63,0.0,-0.24497,0.00011,23.25965]
[1777491137767,37.76,75360.71,0.0,-0.24421,0.00011,23.22269]
[1777491142916,37.8,75356.5,0.0,-0.24489,0.00011,23.25602]
[1777491144005,37.8,75356.5,0.0,-0.24489,0.00011,23.25602]
[1777491149965,37.82,75347.98,0.0,-0.246,0.00011,23.31007]
[1777491154999,37.84,75346.78,0.0,-0.24619,0.00011,23.31698]
[1777491160035,37.85,75347.56,0.0,-0.24616,0.00011,23.31572]
[1777491165070,37.86,75345.73,0.0,-0.24641,0.00011,23.3282]
[1777491169888,37.86,75346.89,0.0,-0.24631,0.00011,23.32347]
[1777491171120,37.87,75323.61,0.0,-0.24895,0.00011,23.4492]
[1777491171466,37.87,75323.61,0.0,-0.24895,0.00011,23.4492]
[1777491177162,37.86,75324.6,0.0,-0.24879,0.00011,23.44174]
[1777491182197,37.85,75322.77,0.0,-0.24896,0.00011,23.44967]
[1777491182450,37.85,75322.77,0.0,-0.24896,0.00011,23.44967]
[1777491182639,37.85,75322.77,0.0,-0.24896,0.00011,23.44967]
[1777491182697,37.85,75322.77,0.0,-0.24896,0.00011,23.44967]
[1777491182829,37.85,75322.77,0.0,-0.24896,0.00011,23.44967]
[1777491183259,37.85,75322.77,0.0,-0.24896,0.00011,23.44967]
[1777491183204,37.85,75298.5,0.0,-0.25171,0.00011,23.57899]
[1777491186367,37.86,75295.87,0.0,-0.25206,0.00011,23.59545]
[1777491186388,37.86,75295.87,0.0,-0.25206,0.00011,23.59545]
[1777491189246,37.86,75285.56,0.0,-0.25327,0.00011,23.6519]
[1777491193479,37.86,75280.95,0.0,-0.2538,0.00011,23.67643]
[1777491196129,37.86,75280.13,0.0,-0.25389,0.00011,23.68049]
[1777491196401,37.86,75276.48,0.0,-0.25431,0.00011,23.69964]
[1777491196530,37.86,75276.48,0.0,-0.25431,0.00011,23.69964]
[1777491200323,37.86,75282.75,0.0,-0.25359,0.00011,23.66634]
[1777491202426,37.86,75281.33,0.0,-0.25375,0.00011,23.67393]
[1777491202481,37.86,75281.33,0.0,-0.25375,0.00011,23.67393]
[1777491204733,37.86,75275.09,0.0,-0.25447,0.00011,23.70731]
[1777491210635,37.86,75274.66,0.0,-0.25448,0.00011,23.70768]
[1777491211349,37.86,75279.61,0.0,-0.25391,0.00011,23.68113]
[1777491214057,37.86,75295.16,0.0,-0.25212,0.00011,23.59565]
[1777491214172,37.86,75295.16,0.0,-0.25212,0.00011,23.59565]
[1777491215431,37.87,75308.76,0.0,-0.25062,0.00011,23.52567]
[1777491220466,37.89,75310.88,0.0,-0.2505,0.00011,23.52029]
[1777491225501,37.87,75306.91,0.0,-0.25087,0.00011,23.53754]
[1777491226383,37.87,75306.91,0.0,-0.25087,0.00011,23.53754]
[1777491226429,37.87,75306.91,0.0,-0.25087,0.00011,23.53754]
[1777491229218,37.87,75320.02,0.0,-0.24936,0.00011,23.4663]
[1777491237045,37.86,75307.26,0.0,-0.25075,0.00011,23.53177]
[1777491237176,37.86,75307.26,0.0,-0.25075,0.00011,23.53177]
[1777491238592,37.85,75290.2,0.0,-0.25265,0.00011,23.62011]
[1777491239461,37.85,75290.2,0.0,-0.25265,0.00011,23.62011]
[1777491244634,37.86,75291.4,0.0,-0.25256,0.00011,23.61639]
[1777491246198,37.86,75291.4,0.0,-0.25256,0.00011,23.61639]
[1777491251683,37.88,75290.94,0.0,-0.25274,0.00011,23.62481]
[1777491255020,37.89,75291.57,0.0,-0.2527,0.00011,23.62309]
[1777491260746,37.91,75292.7,0.0,-0.25269,0.00011,23.62299]
[1777491265780,37.91,75301.31,0.0,-0.25168,0.00011,23.57587]
[1777491266380,37.91,75301.31,0.0,-0.25168,0.00011,23.57587]
[1777491271356,37.9,75299.61,0.0,-0.25184,0.00011,23.5833]
[1777491273441,37.89,75309.21,0.0,-0.25069,0.00011,23.5272]
[1777491273609,37.89,75309.21,0.0,-0.25069,0.00011,23.5272]
[1777491275278,37.89,75311.27,0.0,-0.25045,0.00011,23.51566]
[1777491280886,37.89,75320.64,0.0,-0.24937,0.00011,23.46451]
[1777491285928,37.89,75321.06,0.0,-0.2493,0.00011,23.46161]
[1777491291964,37.88,75325.91,0.0,-0.24874,0.00011,23.43497]
[1777491292568,37.88,75325.03,0.0,-0.24884,0.00011,23.43957]
[1777491292971,37.88,75325.77,0.0,-0.24874,0.00011,23.43493]
[1777491294825,37.88,75326.83,0.0,-0.24861,0.00011,23.42862]
[1777491295030,37.88,75326.83,0.0,-0.24861,0.00011,23.42862]
[1777491295479,37.88,75328.32,0.0,-0.24843,0.00011,23.42006]
[1777491301034,37.87,75328.18,0.0,-0.2484,0.00011,23.41823]
[1777491306069,37.86,75336.75,0.0,-0.24739,0.00011,23.37009]
[1777491311103,37.86,75334.77,0.0,-0.2476,0.00011,23.38008]
[1777491316139,37.85,75332.61,0.0,-0.24782,0.00011,23.39072]
[1777491321174,37.85,75333.26,0.0,-0.24772,0.00011,23.38562]
[1777491326209,37.85,75332.63,0.0,-0.24779,0.00011,23.3891]
[1777491331244,37.85,75336.4,0.0,-0.24737,0.00011,23.36661]
[1777491335310,37.85,75340.16,0.0,-0.24693,0.00011,23.34584]
[1777491335336,37.85,75351.01,0.0,-0.24571,0.00011,23.28715]
[1777491335659,37.85,75351.01,0.0,-0.24571,0.00011,23.28715]
[1777491341314,37.84,75355.24,0.0,-0.24519,0.00011,23.26204]
[1777491342648,37.84,75353.59,0.0,-0.24535,0.00011,23.26989]
[1777491347993,37.84,75355.5,0.0,-0.24517,0.00011,23.26122]
[1777491350847,37.85,75350.15,0.0,-0.24579,0.00011,23.29103]
[1777491356419,37.85,75348.51,0.0,-0.24601,0.00011,23.30189]
[1777491359410,37.86,75349.04,0.0,-0.24598,0.00011,23.30008]
[1777491359582,37.86,75351.88,0.0,-0.24567,0.00011,23.28527]
[1777491360447,37.86,75361.11,0.0,-0.24464,0.00011,23.23596]
[1777491360615,37.86,75361.11,0.0,-0.24464,0.00011,23.23596]
[1777491360714,37.86,75361.11,0.0,-0.24464,0.00011,23.23596]
[1777491360732,37.86,75361.11,0.0,-0.24464,0.00011,23.23596]
[1777491361456,37.87,75371.96,0.0,-0.24345,0.00011,23.17827]
[1777491363210,37.86,75373.66,0.0,-0.24324,0.00011,23.16794]
[1777491367498,37.85,75390.01,0.0,-0.24135,0.00011,23.07481]
[1777491368927,37.85,75390.01,0.0,-0.24135,0.00011,23.07481]
[1777491368962,37.85,75390.01,0.0,-0.24135,0.00011,23.07481]
[1777491369327,37.85,75390.01,0.0,-0.24135,0.00011,23.07481]
[1777491372256,37.85,75394.72,0.0,-0.24082,0.00011,23.04869]
[1777491372357,37.85,75395.51,0.0,-0.24073,0.00011,23.04425]
[1777491373741,37.85,75396.34,0.0,-0.24063,0.00011,23.0397]
[1777491373801,37.85,75396.07,0.0,-0.24066,0.00011,23.04122]
[1777491379582,37.85,75396.99,0.0,-0.24058,0.00011,23.03684]
[1777491382088,37.85,75397.16,0.0,-0.24056,0.00011,23.03608]
[1777491382558,37.85,75401.2,0.0,-0.24012,0.00011,23.01456]
[1777491382795,37.85,75401.2,0.0,-0.24012,0.00011,23.01456]
[1777491382987,37.85,75413.48,0.0,-0.23876,0.00011,22.94698]
[1777491384940,37.86,75415.16,0.0,-0.23859,0.00011,22.93835]
[1777491384957,37.86,75415.16,0.0,-0.23859,0.00011,22.93835]
[1777491390660,37.85,75423.26,0.0,-0.23764,0.00011,22.89078]
[1777491392309,37.85,75423.26,0.0,-0.23764,0.00011,22.89078]
[1777491397556,37.83,75418.5,0.0,-0.23804,0.00011,22.90823]
[1777491397773,37.83,75418.5,0.0,-0.23804,0.00011,22.90823]
[1777491397816,37.82,75407.68,0.0,-0.23922,0.00011,22.96687]
[1777491401281,37.83,75407.3,0.0,-0.23929,0.00011,22.97063]
[1777491401383,37.83,75407.41,0.0,-0.23931,0.00011,22.97157]
[1777491401823,37.83,75407.41,0.0,-0.23931,0.00011,22.97157]
[1777491405564,37.84,75405.75,0.0,-0.23953,0.00011,22.98282]
[1777491410803,37.86,75407.27,0.0,-0.23949,0.00011,22.98082]
[1777491411541,37.86,75407.27,0.0,-0.23949,0.00011,22.98082]
[1777491411618,37.86,75407.27,0.0,-0.23949,0.00011,22.98082]
[1777491412531,37.87,75403.47,0.0,-0.23995,0.00011,23.00372]
[1777491413151,37.87,75403.47,0.0,-0.23995,0.00011,23.00372]
[1777491415143,37.87,75399.55,0.0,-0.24039,0.00011,23.02586]
[1777491420244,37.87,75396.42,0.0,-0.24075,0.00011,23.0436]
[1777491420291,37.87,75396.42,0.0,-0.24075,0.00011,23.0436]
[1777491420862,37.87,75396.66,0.0,-0.24072,0.00011,23.04223]
[1777491424919,37.87,75381.7,0.0,-0.24237,0.00011,23.12323]
[1777491429961,37.86,75377.6,0.0,-0.24275,0.00011,23.14116]
[1777491434996,37.84,75377.09,0.0,-0.24273,0.00011,23.14021]
[1777491440032,37.82,75376.58,0.0,-0.24267,0.00011,23.13679]
[1777491444060,37.8,75386.05,0.0,-0.24152,0.00011,23.08049]
[1777491449095,37.79,75386.82,0.0,-0.24138,0.00011,23.0732]
[1777491454132,37.79,75387.88,0.0,-0.2412,0.00011,23.06199]
[1777491459167,37.78,75390.69,0.0,-0.24087,0.00011,23.04586]
[1777491461479,37.78,75390.86,0.0,-0.24085,0.00011,23.04484]
[1777491461486,37.78,75390.86,0.0,-0.24085,0.00011,23.04484]
[1777491461491,37.78,75390.86,0.0,-0.24085,0.00011,23.04484]
[1777491461524,37.78,75390.86,0.0,-0.24085,0.00011,23.04484]
[1777491462298,37.78,75391.29,0.0,-0.2408,0.00011,23.04238]
[1777491462364,37.78,75397.38,0.0,-0.24012,0.00011,23.00882]
[1777491465209,37.79,75409.18,0.0,-0.23884,0.00011,22.94529]
[1777491470244,37.8,75409.07,0.0,-0.23894,0.00011,22.9506]
[1777491471251,37.8,75419.59,0.0,-0.23776,0.00011,22.8913]
[1777491475647,37.79,75426.46,0.0,-0.23695,0.00011,22.85048]
[1777491476051,37.79,75426.46,0.0,-0.23695,0.00011,22.85048]
[1777491481321,37.78,75431.53,0.0,-0.23633,0.00011,22.81942]
[1777491486356,37.78,75436.09,0.0,-0.2358,0.00011,22.79243]
[1777491491390,37.77,75436.0,0.0,-0.23579,0.00011,22.79208]
[1777491491788,37.77,75436.0,0.0,-0.23579,0.00011,22.79208]
[1777491493106,37.77,75435.78,0.0,-0.23581,0.00011,22.79307]
[1777491493405,37.77,75425.79,0.0,-0.23691,0.00011,22.84833]
[1777491496988,37.76,75421.77,0.0,-0.23729,0.00011,22.86753]
[1777491502468,37.77,75417.96,0.0,-0.23779,0.00011,22.89277]
[1777491507503,37.79,75420.34,0.0,-0.23759,0.00011,22.88284]
[1777491508026,37.79,75420.34,0.0,-0.23759,0.00011,22.88284]
[1777491513545,37.8,75419.06,0.0,-0.23781,0.00011,22.89172]
[1777491518579,37.81,75420.24,0.0,-0.23774,0.00011,22.88834]
[1777491523643,37.82,75420.33,0.0,-0.23778,0.00011,22.89031]
[1777491529657,37.83,75414.76,0.0,-0.23846,0.00011,22.92457]
[1777491533733,37.84,75411.03,0.0,-0.23891,0.00011,22.94701]
[1777491533766,37.84,75412.49,0.0,-0.23876,0.00011,22.93948]
[1777491539727,37.86,75418.97,0.0,-0.23814,0.00011,22.90881]
[1777491544761,37.88,75415.44,0.0,-0.23861,0.00011,22.93255]
[1777491549796,37.88,75414.98,0.0,-0.23869,0.00011,22.93672]
[1777491554798,37.88,75415.49,0.0,-0.23864,0.00011,22.9343]
[1777491554832,37.88,75415.75,0.0,-0.23861,0.00011,22.93296]
[1777491559866,37.88,75415.87,0.0,-0.23861,0.00011,22.93285]
[1777491564902,37.89,75419.69,0.0,-0.23821,0.00011,22.91316]
[1777491569937,37.9,75422.03,0.0,-0.23799,0.00011,22.90199]
[1777491575280,37.9,75416.42,0.0,-0.23861,0.00011,22.93089]
[1777491581014,37.9,75417.73,0.0,-0.23848,0.00011,22.92434]
[1777491583641,37.9,75417.63,0.0,-0.23849,0.00011,22.925]
[1777491584035,37.9,75418.05,0.0,-0.23845,0.00011,22.92289]
[1777491589650,37.9,75419.34,0.0,-0.23832,0.00011,22.91621]
[1777491591084,37.9,75405.76,0.0,-0.23982,0.00011,22.99104]
[1777491592631,37.9,75405.76,0.0,-0.23982,0.00011,22.99104]
[1777491601558,37.9,75405.45,0.0,-0.23985,0.00011,22.9923]
[1777491602172,37.9,75412.72,0.0,-0.23904,0.00011,22.95248]
[1777491602235,37.9,75415.42,0.0,-0.23875,0.00011,22.93762]
[1777491608209,37.92,75422.08,0.0,-0.23808,0.00011,22.90465]
[1777491613243,37.92,75422.64,0.0,-0.23806,0.00011,22.90387]
[1777491618279,37.93,75419.03,0.0,-0.23849,0.00011,22.92535]
[1777491621141,37.93,75412.69,0.0,-0.23919,0.00011,22.96019]
[1777491621368,37.93,75411.38,0.0,-0.23933,0.00011,22.96696]
[1777491627342,37.93,75414.36,0.0,-0.23901,0.00011,22.95093]
[1777491631022,37.93,75420.35,0.0,-0.23835,0.00011,22.91831]
[1777491631370,37.93,75421.93,0.0,-0.23817,0.00011,22.90693]
[1777491636405,37.94,75417.95,0.0,-0.23866,0.00011,22.93186]
[1777491641440,37.94,75420.4,0.0,-0.23838,0.00011,22.91781]
[1777491646475,37.93,75427.55,0.0,-0.23755,0.00011,22.87599]
[1777491651510,37.92,75434.14,0.0,-0.23676,0.00011,22.83591]
[1777491652709,37.92,75434.14,0.0,-0.23676,0.00011,22.83591]
[1777491653104,37.92,75435.4,0.0,-0.23661,0.00011,22.82859]
[1777491654492,37.92,75435.75,0.0,-0.23657,0.00011,22.82639]
[1777491659566,37.9,75440.84,0.0,-0.23589,0.00011,22.79184]
[1777491662079,37.89,75441.17,0.0,-0.23581,0.00011,22.78758]
[1777491662233,37.89,75441.17,0.0,-0.23581,0.00011,22.78758]
[1777491666277,37.87,75434.58,0.0,-0.23642,0.00011,22.81835]
[1777491671381,37.85,75431.22,0.0,-0.23666,0.00011,22.82989]
[1777491673773,37.84,75431.37,0.0,-0.23659,0.00011,22.82632]
[1777491675678,37.84,75431.56,0.0,-0.23657,0.00011,22.82529]
[1777491676685,37.84,75417.9,0.0,-0.23811,0.00011,22.90271]
[1777491679049,37.84,75415.95,0.0,-0.23834,0.00011,22.91413]
[1777491681114,37.85,75410.35,0.0,-0.23897,0.00011,22.94577]
[1777491684752,37.85,75406.23,0.0,-0.23945,0.00011,22.96955]
[1777491685197,37.85,75398.54,0.0,-0.24031,0.00011,23.01196]
[1777491685724,37.85,75398.54,0.0,-0.24031,0.00011,23.01196]
[1777491685752,37.85,75387.34,0.0,-0.24156,0.00011,23.07356]
[1777491688500,37.85,75386.42,0.0,-0.24164,0.00011,23.07753]
[1777491688642,37.85,75386.42,0.0,-0.24164,0.00011,23.07753]
[1777491691497,37.84,75386.29,0.0,-0.24162,0.00011,23.0766]
[1777491693169,37.84,75383.27,0.0,-0.24192,0.00011,23.0888]
[1777491693770,37.84,75383.27,0.0,-0.24192,0.00011,23.0888]
[1777491693793,37.84,75383.27,0.0,-0.24192,0.00011,23.0888]
[1777491698843,37.83,75391.91,0.0,-0.24092,0.00011,23.03934]
[1777491703877,37.82,75393.39,0.0,-0.24071,0.00011,23.02928]
[1777491708913,37.82,75395.38,0.0,-0.24045,0.00011,23.01616]
[1777491710855,37.82,75396.53,0.0,-0.24031,0.00011,23.00945]
[1777491711219,37.82,75396.53,0.0,-0.24031,0.00011,23.00945]
[1777491711380,37.82,75396.53,0.0,-0.24031,0.00011,23.00945]
[1777491711429,37.81,75403.28,0.0,-0.23956,0.00011,22.97204]
[1777491713691,37.82,75409.24,0.0,-0.23891,0.00011,22.93959]
[1777491713709,37.82,75410.8,0.0,-0.23874,0.00011,22.93149]
[1777491718497,37.82,75409.26,0.0,-0.23894,0.00011,22.94152]
[1777491724018,37.84,75409.8,0.0,-0.23895,0.00011,22.942]
[1777491729053,37.84,75412.01,0.0,-0.23875,0.00011,22.93231]
[1777491734087,37.86,75415.44,0.0,-0.23844,0.00011,22.91694]
[1777491737583,37.86,75416.12,0.0,-0.23839,0.00011,22.91482]
[1777491737624,37.87,75422.16,0.0,-0.23777,0.00011,22.88347]
[1777491743151,37.89,75425.65,0.0,-0.2375,0.00011,22.87033]
[1777491748186,37.91,75426.94,0.0,-0.23746,0.00011,22.86867]
[1777491753221,37.93,75428.53,0.0,-0.23736,0.00011,22.86188]
[1777491758256,37.94,75421.78,0.0,-0.23817,0.00011,22.9023]
[1777491763291,37.95,75421.04,0.0,-0.23829,0.00011,22.90864]
[1777491768326,37.95,75422.38,0.0,-0.23818,0.00011,22.90328]
[1777491773720,37.96,75423.55,0.0,-0.23809,0.00011,22.89862]
[1777491773808,37.96,75423.69,0.0,-0.23809,0.00011,22.8988]
[1777491781417,37.97,75422.09,0.0,-0.23832,0.00011,22.91019]
[1777491784882,37.97,75420.2,0.0,-0.23854,0.00011,22.92121]
[1777491785445,37.97,75419.93,0.0,-0.23857,0.00011,22.92299]
[1777491790480,37.98,75419.48,0.0,-0.23864,0.00011,22.92645]
[1777491795612,37.98,75421.01,0.0,-0.23849,0.00011,22.91888]
[1777491801557,37.99,75424.68,0.0,-0.23812,0.00011,22.90088]
[1777491803688,37.99,75424.66,0.0,-0.23813,0.00011,22.90139]
[1777491803788,37.99,75424.14,0.0,-0.2382,0.00011,22.90464]
[1777491807149,37.99,75421.91,0.0,-0.23846,0.00011,22.91773]
[1777491807599,37.99,75408.05,0.0,-0.23999,0.00011,22.99392]
[1777491812635,37.99,75403.32,0.0,-0.24046,0.00011,23.01476]
[1777491817562,37.98,75411.46,0.0,-0.23953,0.00011,22.96858]
[1777491822215,37.99,75423.76,0.0,-0.2382,0.00011,22.90247]
[1777491822704,37.99,75424.82,0.0,-0.2381,0.00011,22.89723]
[1777491827739,38.0,75421.81,0.0,-0.23847,0.00011,22.91623]
[1777491832774,38.0,75421.77,0.0,-0.23851,0.00011,22.91816]
[1777491837808,38.01,75422.94,0.0,-0.23841,0.00011,22.91311]
[1777491842844,38.01,75423.72,0.0,-0.23835,0.00011,22.91003]
[1777491845866,38.01,75413.92,0.0,-0.23943,0.00011,22.96407]
[1777491850901,38.01,75418.76,0.0,-0.23886,0.00011,22.93578]
[1777491854032,38.01,75426.51,0.0,-0.23802,0.00011,22.89347]
[1777491859659,38.02,75426.46,0.0,-0.23806,0.00011,22.89594]
[1777491864998,38.01,75422.95,0.0,-0.23842,0.00011,22.91391]
[1777491870034,38.01,75422.63,0.0,-0.23847,0.00011,22.91632]
[1777491875069,38.02,75423.62,0.0,-0.23836,0.00011,22.90823]
[1777491880104,38.02,75423.34,0.0,-0.2384,0.00011,22.91057]
[1777491885139,38.02,75421.76,0.0,-0.23858,0.00011,22.91975]
[1777491890906,38.02,75414.95,0.0,-0.23932,0.00011,22.95635]
[1777491890992,38.01,75409.86,0.0,-0.23987,0.00011,22.98324]
[1777491896964,38.01,75409.36,0.0,-0.23987,0.00011,22.98356]
[1777491901988,38.0,75408.92,0.0,-0.23988,0.00011,22.98351]
[1777491902032,37.99,75409.14,0.0,-0.23984,0.00011,22.98152]
[1777491902602,37.99,75419.93,0.0,-0.23864,0.00011,22.92234]
[1777491903059,37.99,75419.93,0.0,-0.23864,0.00011,22.92234]
[1777491908301,38.0,75417.58,0.0,-0.23891,0.00011,22.93554]
[1777491913337,38.0,75422.43,0.0,-0.23839,0.00011,22.90956]
[1777491918371,38.0,75422.23,0.0,-0.23843,0.00011,22.91162]
[1777491923407,38.0,75418.79,0.0,-0.23878,0.00011,22.9289]
[1777491928442,37.99,75417.87,0.0,-0.23887,0.00011,22.93364]
[1777491933477,37.99,75419.28,0.0,-0.23868,0.00011,22.92188]
[1777491938512,37.99,75421.73,0.0,-0.23841,0.00011,22.9081]
[1777491943548,37.99,75420.55,0.0,-0.23854,0.00011,22.9147]
[1777491948542,37.99,75423.08,0.0,-0.23826,0.00011,22.90075]
[1777491954625,37.98,75435.62,0.0,-0.23681,0.00011,22.82812]
[1777491957102,37.98,75434.98,0.0,-0.23687,0.00011,22.8312]
[1777491957362,37.98,75435.8,0.0,-0.23678,0.00011,22.8262]
[1777491959542,37.97,75442.37,0.0,-0.23599,0.00011,22.7866]
[1777491963693,37.94,75445.49,0.0,-0.23554,0.00011,22.76341]
[1777491969787,37.93,75453.08,0.0,-0.23461,0.00011,22.71619]
[1777491971949,37.92,75448.5,0.0,-0.23509,0.00011,22.74046]
[1777491974736,37.92,75453.65,0.0,-0.23449,0.00011,22.70979]
[1777491979800,37.91,75455.29,0.0,-0.23426,0.00011,22.69806]
[1777491984255,37.9,75454.08,0.0,-0.23437,0.00011,22.70334]
[1777491985170,37.9,75454.56,0.0,-0.23431,0.00011,22.70017]
[1777491990879,37.89,75453.01,0.0,-0.23443,0.00011,22.70639]
[1777491995914,37.88,75452.2,0.0,-0.23445,0.00011,22.70492]
[1777492000949,37.88,75453.68,0.0,-0.23424,0.00011,22.69421]
[1777492003240,37.87,75453.22,0.0,-0.23428,0.00011,22.69592]
[1777492003256,37.87,75453.22,0.0,-0.23428,0.00011,22.69592]
[1777492009005,37.86,75436.79,0.0,-0.236,0.00011,22.78328]
[1777492010251,37.86,75437.08,0.0,-0.23597,0.00011,22.78134]
[1777492010296,37.86,75437.08,0.0,-0.23597,0.00011,22.78134]
[1777492012245,37.86,75435.88,0.0,-0.23609,0.00011,22.78742]
[1777492012449,37.86,75435.88,0.0,-0.23609,0.00011,22.78742]
[1777492012611,37.86,75435.88,0.0,-0.23609,0.00011,22.78742]
[1777492012623,37.86,75435.88,0.0,-0.23609,0.00011,22.78742]
[1777492013034,37.86,75423.39,0.0,-0.23749,0.00011,22.85781]
[1777492013547,37.86,75423.39,0.0,-0.23749,0.00011,22.85781]
[1777492015286,37.87,75412.04,0.0,-0.23877,0.00011,22.92224]
[1777492015450,37.87,75412.04,0.0,-0.23877,0.00011,22.92224]
[1777492015511,37.87,75412.04,0.0,-0.23877,0.00011,22.92224]
[1777492016055,37.87,75409.53,0.0,-0.23906,0.00011,22.93636]
[1777492021090,37.87,75408.12,0.0,-0.23923,0.00011,22.94474]
[1777492023558,37.87,75415.74,0.0,-0.23839,0.00011,22.90289]
[1777492024111,37.87,75425.45,0.0,-0.23733,0.00011,22.84991]
[1777492024301,37.87,75425.45,0.0,-0.23733,0.00011,22.84991]
[1777492025118,37.88,75427.88,0.0,-0.23708,0.00011,22.83773]
[1777492030153,37.9,75430.37,0.0,-0.23691,0.00011,22.82922]
[1777492035526,37.91,75430.26,0.0,-0.23698,0.00011,22.83296]
[1777492038726,37.91,75430.63,0.0,-0.23698,0.00011,22.83327]
[1777492044424,37.9,75432.39,0.0,-0.23674,0.00011,22.82081]
[1777492044855,37.9,75432.39,0.0,-0.23674,0.00011,22.82081]
[1777492050293,37.89,75436.79,0.0,-0.23615,0.00011,22.79093]
[1777492054392,37.88,75438.41,0.0,-0.23592,0.00011,22.77697]
[1777492057210,37.88,75434.78,0.0,-0.23629,0.00011,22.79554]
[1777492059511,37.87,75436.14,0.0,-0.23611,0.00011,22.78659]
[1777492059901,37.87,75436.14,0.0,-0.23611,0.00011,22.78659]
[1777492065398,37.87,75440.13,0.0,-0.23566,0.00011,22.76376]
[1777492070424,37.87,75441.15,0.0,-0.23555,0.00011,22.75813]
[1777492075469,37.87,75441.67,0.0,-0.2355,0.00011,22.75568]
[1777492080504,37.87,75443.73,0.0,-0.23528,0.00011,22.74453]
[1777492085397,37.87,75443.75,0.0,-0.23528,0.00011,22.74436]
[1777492089929,37.87,75444.64,0.0,-0.23517,0.00011,22.73893]
[1777492089941,37.87,75444.64,0.0,-0.23517,0.00011,22.73893]
[1777492090594,37.87,75444.53,0.0,-0.23518,0.00011,22.73924]
[1777492090869,37.87,75444.53,0.0,-0.23518,0.00011,22.73924]
[1777492096616,37.87,75454.37,0.0,-0.23409,0.00011,22.68428]
[1777492101652,37.86,75457.77,0.0,-0.23371,0.00011,22.66455]
[1777492106687,37.86,75458.01,0.0,-0.23367,0.00011,22.66267]
[1777492111722,37.86,75453.03,0.0,-0.23418,0.00011,22.68648]
[1777492116757,37.86,75459.34,0.0,-0.23348,0.00011,22.6507]
[1777492121792,37.86,75458.63,0.0,-0.23357,0.00011,22.65496]
[1777492126827,37.86,75458.51,0.0,-0.23357,0.00011,22.65492]
[1777492131862,37.85,75460.13,0.0,-0.23337,0.00011,22.645]
[1777492132386,37.85,75460.13,0.0,-0.23337,0.00011,22.645]
[1777492132542,37.85,75460.13,0.0,-0.23337,0.00011,22.645]
[1777492138912,37.85,75469.26,0.0,-0.23233,0.00011,22.59162]
[1777492144140,37.85,75469.71,0.0,-0.23228,0.00011,22.58873]
[1777492145800,37.85,75472.03,0.0,-0.23202,0.00011,22.57574]
[1777492149989,37.85,75483.89,0.0,-0.23075,0.00011,22.51009]
[1777492155024,37.86,75496.93,0.0,-0.22941,0.00011,22.44067]
[1777492160059,37.88,75500.82,0.0,-0.22908,0.00011,22.42352]
[1777492162508,37.88,75500.61,0.0,-0.22914,0.00011,22.42692]
[1777492162544,37.88,75500.61,0.0,-0.22914,0.00011,22.42692]
[1777492163080,37.88,75500.38,0.0,-0.22914,0.00011,22.42705]
[1777492168115,37.87,75504.44,0.0,-0.22862,0.00011,22.39961]
[1777492169289,37.87,75504.44,0.0,-0.22862,0.00011,22.39961]
[1777492170562,37.87,75498.59,0.0,-0.22927,0.00011,22.43341]
[1777492171136,37.87,75487.55,0.0,-0.23047,0.00011,22.49341]
[1777492176171,37.88,75483.07,0.0,-0.23098,0.00011,22.51993]
[1777492181205,37.88,75483.53,0.0,-0.23093,0.00011,22.51753]
[1777492185926,37.88,75482.45,0.0,-0.23104,0.00011,22.52326]
[1777492186243,37.88,75470.78,0.0,-0.23231,0.00011,22.58847]
[1777492191278,37.87,75463.58,0.0,-0.23305,0.00011,22.62636]
[1777492191342,37.87,75463.58,0.0,-0.23305,0.00011,22.62636]
[1777492191364,37.87,75463.58,0.0,-0.23305,0.00011,22.62636]
[1777492191781,37.87,75463.58,0.0,-0.23305,0.00011,22.62636]
[1777492197319,37.86,75451.62,0.0,-0.23428,0.00011,22.68916]
[1777492200165,37.85,75451.55,0.0,-0.23426,0.00011,22.68807]
[1777492200210,37.85,75451.55,0.0,-0.23426,0.00011,22.68807]
[1777492200339,37.85,75451.55,0.0,-0.23426,0.00011,22.68807]
[1777492200374,37.85,75451.55,0.0,-0.23426,0.00011,22.68807]
[1777492200419,37.85,75442.9,0.0,-0.2352,0.00011,22.73556]
[1777492200565,37.85,75442.9,0.0,-0.2352,0.00011,22.73556]
[1777492200574,37.85,75442.9,0.0,-0.2352,0.00011,22.73556]
[1777492201036,37.85,75442.9,0.0,-0.2352,0.00011,22.73556]
[1777492201137,37.85,75442.9,0.0,-0.2352,0.00011,22.73556]
[1777492201351,37.85,75422.39,0.0,-0.23746,0.00011,22.84927]
[1777492202291,37.85,75422.39,0.0,-0.23746,0.00011,22.84927]
[1777492203875,37.84,75426.07,0.0,-0.23703,0.00011,22.82752]
[1777492204501,37.84,75431.53,0.0,-0.23642,0.00011,22.7971]
[1777492206162,37.84,75435.55,0.0,-0.23596,0.00011,22.77362]
[1777492206526,37.83,75438.68,0.0,-0.23557,0.00011,22.75399]
[1777492209865,37.82,75428.18,0.0,-0.23666,0.00011,22.80896]
[1777492214329,37.8,75427.73,0.0,-0.23659,0.00011,22.80516]
[1777492220118,37.78,75426.67,0.0,-0.23659,0.00011,22.80473]
[1777492225525,37.77,75424.89,0.0,-0.23677,0.00011,22.81335]
[1777492230560,37.78,75423.99,0.0,-0.23691,0.00011,22.82083]
[1777492236497,37.79,75423.43,0.0,-0.23699,0.00011,22.82247]
[1777492239531,37.79,75420.94,0.0,-0.23729,0.00011,22.83779]
[1777492244662,37.81,75425.38,0.0,-0.23688,0.00011,22.81754]
[1777492249680,37.82,75424.31,0.0,-0.23707,0.00011,22.82723]
[1777492251904,37.83,75429.25,0.0,-0.23656,0.00011,22.80154]
[1777492255196,37.82,75437.37,0.0,-0.23564,0.00011,22.75533]
[1777492259766,37.8,75427.16,0.0,-0.23666,0.00011,22.80606]
[1777492262072,37.8,75426.21,0.0,-0.23674,0.00011,22.81008]
[1777492262265,37.8,75426.21,0.0,-0.23674,0.00011,22.81008]
[1777492265133,37.79,75433.21,0.0,-0.2359,0.00011,22.76779]
[1777492270844,37.76,75428.88,0.0,-0.23626,0.00011,22.7855]
[1777492275879,37.75,75431.97,0.0,-0.23584,0.00011,22.76384]
[1777492278366,37.75,75433.0,0.0,-0.23571,0.00011,22.75736]
[1777492280202,37.74,75433.98,0.0,-0.23558,0.00011,22.75065]
[1777492283113,37.74,75438.97,0.0,-0.235,0.00011,22.72133]
[1777492286420,37.74,75440.04,0.0,-0.23487,0.00011,22.71481]
[1777492286438,37.74,75440.04,0.0,-0.23487,0.00011,22.71481]
[1777492286806,37.74,75440.66,0.0,-0.2348,0.00011,22.71124]
[1777492290109,37.74,75446.62,0.0,-0.23414,0.00011,22.67782]
[1777492290814,37.74,75449.29,0.0,-0.23386,0.00011,22.66331]
[1777492293701,37.74,75452.38,0.0,-0.23352,0.00011,22.64394]
[1777492293767,37.74,75452.38,0.0,-0.23352,0.00011,22.64394]
[1777492293844,37.74,75452.38,0.0,-0.23352,0.00011,22.64394]
[1777492293878,37.74,75452.38,0.0,-0.23352,0.00011,22.64394]
[1777492294269,37.74,75452.38,0.0,-0.23352,0.00011,22.64394]
[1777492294914,37.74,75460.33,0.0,-0.23265,0.00011,22.59926]
[1777492295320,37.74,75470.11,0.0,-0.23159,0.00011,22.54472]
[1777492296336,37.74,75470.11,0.0,-0.23159,0.00011,22.54472]
[1777492296425,37.74,75470.11,0.0,-0.23159,0.00011,22.54472]
[1777492298888,37.75,75459.89,0.0,-0.23274,0.00011,22.60385]
[1777492300600,37.75,75460.31,0.0,-0.2327,0.00011,22.60205]
[1777492303056,37.75,75461.41,0.0,-0.23259,0.00011,22.59645]
[1777492304887,37.75,75463.26,0.0,-0.2324,0.00011,22.5868]
[1777492310120,37.76,75457.9,0.0,-0.23303,0.00011,22.619]
[1777492315155,37.76,75456.93,0.0,-0.23315,0.00011,22.62515]
[1777492316232,37.76,75456.93,0.0,-0.23315,0.00011,22.62515]
[1777492321054,37.76,75453.44,0.0,-0.23352,0.00011,22.64402]
[1777492322695,37.76,75458.46,0.0,-0.23296,0.00011,22.61568]
[1777492328300,37.76,75458.79,0.0,-0.23292,0.00011,22.61358]
[1777492329128,37.76,75459.62,0.0,-0.23283,0.00011,22.60901]
[1777492331930,37.76,75470.23,0.0,-0.2317,0.00011,22.55072]
[1777492338829,37.78,75471.5,0.0,-0.23164,0.00011,22.54797]
[1777492344205,37.79,75476.45,0.0,-0.23118,0.00011,22.52428]
[1777492345302,37.79,75476.66,0.0,-0.23117,0.00011,22.52399]
[1777492350413,37.8,75477.42,0.0,-0.23112,0.00011,22.52134]
[1777492353921,37.8,75481.09,0.0,-0.23071,0.00011,22.49815]
[1777492354439,37.8,75500.16,0.0,-0.22865,0.00011,22.39102]
[1777492355125,37.8,75500.16,0.0,-0.22865,0.00011,22.39102]
[1777492356915,37.82,75503.7,0.0,-0.22833,0.00011,22.37473]
[1777492357631,37.82,75503.8,0.0,-0.22836,0.00011,22.37613]
[1777492358469,37.82,75504.17,0.0,-0.2283,0.00011,22.37309]
[1777492363504,37.81,75506.22,0.0,-0.22801,0.00011,22.35743]
[1777492363903,37.81,75506.22,0.0,-0.22801,0.00011,22.35743]
[1777492369548,37.79,75505.47,0.0,-0.22798,0.00011,22.35573]
[1777492374583,37.77,75510.37,0.0,-0.22737,0.00011,22.32331]
[1777492380499,37.77,75511.96,0.0,-0.22716,0.00011,22.31219]
[1777492389525,37.75,75504.11,0.0,-0.22792,0.00011,22.35219]
[1777492391498,37.75,75503.11,0.0,-0.228,0.00011,22.35626]
[1777492397750,37.75,75494.75,0.0,-0.2289,0.00011,22.40323]
[1777492402785,37.73,75495.58,0.0,-0.22875,0.00011,22.39521]
[1777492403635,37.73,75495.58,0.0,-0.22875,0.00011,22.39521]
[1777492406090,37.74,75494.63,0.0,-0.22888,0.00011,22.40217]
[1777492407557,37.75,75490.53,0.0,-0.2294,0.00011,22.42931]
[1777492407821,37.76,75485.58,0.0,-0.22996,0.00011,22.45878]
[1777492412856,37.78,75485.53,0.0,-0.23006,0.00011,22.46187]
[1777492418109,37.79,75477.53,0.0,-0.231,0.00011,22.5104]
[1777492423225,37.8,75482.58,0.0,-0.23049,0.00011,22.48453]
[1777492423326,37.8,75482.52,0.0,-0.23052,0.00011,22.4859]
[1777492429520,37.81,75482.55,0.0,-0.23056,0.00011,22.48794]
[1777492429975,37.81,75482.42,0.0,-0.23059,0.00011,22.48971]
[1777492435051,37.82,75477.21,0.0,-0.23119,0.00011,22.52079]
[1777492435129,37.82,75477.21,0.0,-0.23119,0.00011,22.52079]
[1777492435360,37.82,75477.21,0.0,-0.23119,0.00011,22.52079]
[1777492436259,37.82,75476.43,0.0,-0.23128,0.00011,22.52533]
[1777492436461,37.82,75466.61,0.0,-0.23235,0.00011,22.58047]
[1777492442061,37.81,75467.96,0.0,-0.23214,0.00011,22.56983]
[1777492443704,37.81,75471.18,0.0,-0.23179,0.00011,22.5514]
[1777492449110,37.81,75475.94,0.0,-0.23126,0.00011,22.52444]
[1777492454145,37.8,75470.7,0.0,-0.23183,0.00011,22.5534]
[1777492459180,37.8,75474.94,0.0,-0.23135,0.00011,22.5289]
[1777492464215,37.8,75474.56,0.0,-0.23139,0.00011,22.53098]
[1777492466806,37.8,75472.12,0.0,-0.23166,0.00011,22.54461]
[1777492472271,37.79,75467.97,0.0,-0.23205,0.00011,22.56233]
[1777492477305,37.79,75469.75,0.0,-0.23183,0.00011,22.55115]
[1777492477763,37.79,75469.75,0.0,-0.23183,0.00011,22.55115]
[1777492481145,37.79,75478.09,0.0,-0.23092,0.00011,22.50402]
[1777492483580,37.79,75486.74,0.0,-0.22999,0.00011,22.45632]
[1777492489390,37.81,75482.67,0.0,-0.23052,0.00011,22.48401]
[1777492492517,37.81,75482.62,0.0,-0.23054,0.00011,22.48492]
[1777492492617,37.81,75487.21,0.0,-0.23005,0.00011,22.45944]
[1777492498453,37.77,75486.49,0.0,-0.22991,0.00011,22.45154]
[1777492500558,37.77,75485.15,0.0,-0.23002,0.00011,22.45726]
[1777492500576,37.76,75481.95,0.0,-0.23033,0.00011,22.47343]
[1777492503767,37.77,75485.56,0.0,-0.22997,0.00011,22.45477]
[1777492504497,37.76,75491.93,0.0,-0.22926,0.00011,22.41753]
[1777492508524,37.75,75482.51,0.0,-0.23023,0.00011,22.46775]
[1777492513559,37.75,75481.88,0.0,-0.23027,0.00011,22.47003]
[1777492518593,37.76,75482.74,0.0,-0.23027,0.00011,22.47039]
[1777492522509,37.77,75479.01,0.0,-0.23072,0.00011,22.49383]
[1777492522622,37.77,75479.25,0.0,-0.23071,0.00011,22.49306]
[1777492527657,37.78,75480.27,0.0,-0.23065,0.00011,22.49003]
[1777492532692,37.79,75477.93,0.0,-0.23092,0.00011,22.50191]
[1777492535713,37.79,75467.5,0.0,-0.23206,0.00011,22.56061]
[1777492541353,37.78,75463.7,0.0,-0.23244,0.00011,22.58]
[1777492543883,37.78,75458.35,0.0,-0.23299,0.00011,22.60817]
[1777492544489,37.78,75458.35,0.0,-0.23299,0.00011,22.60817]
[1777492549986,37.76,75458.73,0.0,-0.23285,0.00011,22.60088]
[1777492554385,37.75,75455.4,0.0,-0.23315,0.00011,22.61573]
[1777492559881,37.74,75456.62,0.0,-0.23295,0.00011,22.60522]
[1777492562620,37.74,75456.81,0.0,-0.23292,0.00011,22.60387]
[1777492568527,37.73,75459.77,0.0,-0.23258,0.00011,22.58637]
[1777492573982,37.73,75454.76,0.0,-0.2331,0.00011,22.61281]
[1777492579016,37.72,75451.12,0.0,-0.23345,0.00011,22.631]
[1777492581249,37.72,75451.19,0.0,-0.23344,0.00011,22.63009]
[1777492587072,37.71,75458.76,0.0,-0.23256,0.00011,22.58528]
[1777492587950,37.71,75458.76,0.0,-0.23256,0.00011,22.58528]
[1777492588078,37.71,75458.76,0.0,-0.23256,0.00011,22.58528]
[1777492590854,37.71,75462.6,0.0,-0.23214,0.00011,22.56343]
[1777492592107,37.71,75472.74,0.0,-0.231,0.00011,22.50234]
[1777492593777,37.71,75472.74,0.0,-0.231,0.00011,22.50234]
[1777492594121,37.71,75480.1,0.0,-0.23022,0.00011,22.46204]
[1777492599156,37.72,75480.97,0.0,-0.23019,0.00011,22.46104]
[1777492604190,37.74,75481.81,0.0,-0.23018,0.00011,22.4604]
[1777492605452,37.74,75481.81,0.0,-0.23018,0.00011,22.4604]
[1777492611724,37.75,75484.19,0.0,-0.23,0.00011,22.45114]
[1777492611927,37.76,75484.14,0.0,-0.23003,0.00011,22.45303]
[1777492612991,37.76,75491.87,0.0,-0.2292,0.00011,22.41013]
[1777492614157,37.76,75495.62,0.0,-0.22881,0.00011,22.38965]
[1777492619295,37.74,75496.61,0.0,-0.22856,0.00011,22.37631]
[1777492624332,37.72,75499.44,0.0,-0.22818,0.00011,22.35592]
[1777492629367,37.7,75494.85,0.0,-0.22855,0.00011,22.37524]
[1777492634402,37.69,75492.02,0.0,-0.22879,0.00011,22.38755]
[1777492637423,37.7,75482.16,0.0,-0.22993,0.00011,22.44674]
[1777492640195,37.71,75482.04,0.0,-0.23,0.00011,22.45079]
[1777492641123,37.72,75483.04,0.0,-0.22992,0.00011,22.44673]
[1777492641451,37.72,75483.88,0.0,-0.22986,0.00011,22.44357]
[1777492642568,37.72,75483.88,0.0,-0.22986,0.00011,22.44357]
[1777492642667,37.73,75486.24,0.0,-0.22963,0.00011,22.43181]
[1777492648500,37.76,75495.92,0.0,-0.22879,0.00011,22.38836]
[1777492653535,37.8,75496.72,0.0,-0.22887,0.00011,22.39119]
[1777492656594,37.81,75496.8,0.0,-0.22894,0.00011,22.39476]
[1777492659392,37.82,75504.67,0.0,-0.22814,0.00011,22.35343]
[1777492662599,37.81,75488.49,0.0,-0.22985,0.00011,22.44228]
[1777492667634,37.79,75489.7,0.0,-0.2296,0.00011,22.42887]
[1777492668665,37.79,75489.7,0.0,-0.2296,0.00011,22.42887]
[1777492668751,37.8,75487.06,0.0,-0.22992,0.00011,22.44549]
[1777492674683,37.82,75482.54,0.0,-0.23054,0.00011,22.47803]
[1777492679718,37.83,75479.84,0.0,-0.2309,0.00011,22.49671]
[1777492684753,37.84,75481.06,0.0,-0.2308,0.00011,22.49203]
[1777492687525,37.84,75481.08,0.0,-0.23082,0.00011,22.49275]
[1777492687774,37.84,75484.7,0.0,-0.23043,0.00011,22.47273]
[1777492692809,37.82,75488.67,0.0,-0.22988,0.00011,22.44372]
[1777492697844,37.8,75490.93,0.0,-0.22954,0.00011,22.42602]
[1777492702879,37.79,75491.14,0.0,-0.22943,0.00011,22.42031]
[1777492707914,37.77,75498.17,0.0,-0.22859,0.00011,22.3762]
[1777492709722,37.77,75498.17,0.0,-0.22859,0.00011,22.3762]
[1777492711942,37.76,75484.38,0.0,-0.22999,0.00011,22.44633]
[1777492713650,37.76,75484.38,0.0,-0.22999,0.00011,22.44633]
[1777492713685,37.75,75484.15,0.0,-0.22996,0.00011,22.44491]
[1777492714809,37.75,75469.63,0.0,-0.23156,0.00011,22.52751]
[1777492720011,37.76,75469.02,0.0,-0.23168,0.00011,22.53372]
[1777492725294,37.77,75467.37,0.0,-0.23191,0.00011,22.54566]
[1777492731081,37.77,75464.64,0.0,-0.23222,0.00011,22.56165]
[1777492736116,37.78,75467.62,0.0,-0.23191,0.00011,22.54582]
[1777492741151,37.78,75468.73,0.0,-0.23182,0.00011,22.54132]
[1777492745552,37.79,75470.52,0.0,-0.23164,0.00011,22.53238]
[1777492746772,37.79,75469.12,0.0,-0.23181,0.00011,22.54092]
[1777492752328,37.79,75466.39,0.0,-0.23213,0.00011,22.55752]
[1777492758271,37.8,75470.5,0.0,-0.2317,0.00011,22.53556]
[1777492762507,37.8,75478.78,0.0,-0.23083,0.00011,22.49043]
[1777492762606,37.81,75480.86,0.0,-0.23063,0.00011,22.48026]
[1777492767423,37.82,75484.66,0.0,-0.23028,0.00011,22.4626]
[1777492770098,37.82,75489.95,0.0,-0.22974,0.00011,22.43447]
[1777492771207,37.83,75492.04,0.0,-0.22953,0.00011,22.42369]
[1777492772069,37.83,75495.1,0.0,-0.22921,0.00011,22.4045]
[1777492773718,37.84,75494.77,0.0,-0.22927,0.00011,22.40792]
[1777492776221,37.84,75494.31,0.0,-0.22936,0.00011,22.41282]
[1777492776621,37.84,75504.41,0.0,-0.22825,0.00011,22.3547]
[1777492780625,37.83,75507.58,0.0,-0.22784,0.00011,22.33325]
[1777492782640,37.82,75508.63,0.0,-0.22769,0.00011,22.32514]
[1777492783186,37.82,75508.36,0.0,-0.22771,0.00011,22.32606]
[1777492786116,37.82,75518.49,0.0,-0.2266,0.00011,22.26772]
[1777492786803,37.82,75518.49,0.0,-0.2266,0.00011,22.26772]
[1777492786865,37.82,75528.17,0.0,-0.22556,0.00011,22.21267]
[1777492787585,37.82,75528.17,0.0,-0.22556,0.00011,22.21267]
[1777492789064,37.82,75537.92,0.0,-0.22452,0.00011,22.15778]
[1777492789440,37.82,75537.92,0.0,-0.22452,0.00011,22.15778]
[1777492792500,37.83,75537.58,0.0,-0.22463,0.00011,22.16352]
[1777492792912,37.83,75537.58,0.0,-0.22463,0.00011,22.16352]
[1777492792974,37.84,75535.35,0.0,-0.22491,0.00011,22.17865]
[1777492795910,37.84,75536.17,0.0,-0.22483,0.00011,22.17437]
[1777492800489,37.84,75531.09,0.0,-0.22536,0.00011,22.20251]
[1777492801299,37.84,75532.52,0.0,-0.22521,0.00011,22.19438]
[1777492801378,37.84,75532.52,0.0,-0.22521,0.00011,22.19438]
[1777492802800,37.84,75536.86,0.0,-0.22473,0.00011,22.16923]
[1777492803341,37.83,75535.48,0.0,-0.22484,0.00011,22.17468]
[1777492804546,37.83,75530.71,0.0,-0.22535,0.00011,22.20181]
[1777492805029,37.83,75541.12,0.0,-0.22423,0.00011,22.14212]
[1777492805604,37.83,75560.87,0.0,-0.22212,0.00011,22.0292]
[1777492807554,37.82,75570.0,0.0,-0.22111,0.00011,21.9742]
[1777492807619,37.82,75572.69,0.0,-0.22082,0.00011,21.95878]
[1777492809355,37.82,75569.01,0.0,-0.2212,0.00011,21.97944]
[1777492809933,37.82,75569.01,0.0,-0.2212,0.00011,21.97944]
[1777492811112,37.82,75582.63,0.0,-0.21977,0.00011,21.90146]
[1777492811366,37.82,75582.63,0.0,-0.21977,0.00011,21.90146]
[1777492812643,37.82,75592.27,0.0,-0.21875,0.00011,21.84589]
[1777492812756,37.82,75592.27,0.0,-0.21875,0.00011,21.84589]
[1777492812806,37.82,75592.27,0.0,-0.21875,0.00011,21.84589]
[1777492813001,37.82,75592.27,0.0,-0.21875,0.00011,21.84589]
[1777492813305,37.82,75589.61,0.0,-0.21905,0.00011,21.86233]
[1777492813724,37.82,75589.61,0.0,-0.21905,0.00011,21.86233]
[1777492813942,37.83,75570.38,0.0,-0.2211,0.00011,21.97414]
[1777492815136,37.82,75575.07,0.0,-0.22059,0.00011,21.94649]
[1777492815312,37.82,75575.07,0.0,-0.22059,0.00011,21.94649]
[1777492816156,37.82,75569.54,0.0,-0.22118,0.00011,21.97843]
[1777492816683,37.82,75583.23,0.0,-0.21972,0.00011,21.89895]
[1777492818491,37.82,75584.98,0.0,-0.21954,0.00011,21.88908]
[1777492822791,37.82,75576.0,0.0,-0.22048,0.00011,21.94052]
[1777492828510,37.82,75564.24,0.0,-0.22173,0.00011,22.00781]
[1777492831984,37.81,75552.68,0.0,-0.22292,0.00011,22.07192]
[1777492836826,37.8,75565.26,0.0,-0.22148,0.00011,21.9921]
[1777492841861,37.8,75557.59,0.0,-0.22229,0.00011,22.03537]
[1777492846024,37.79,75555.79,0.0,-0.22245,0.00011,22.04393]
[1777492846156,37.79,75549.67,0.0,-0.22309,0.00011,22.07833]
[1777492846896,37.8,75542.18,0.0,-0.22391,0.00011,22.12246]
[1777492850316,37.79,75546.77,0.0,-0.22341,0.00011,22.09539]
[1777492850925,37.79,75540.77,0.0,-0.22402,0.00011,22.12837]
[1777492851192,37.79,75540.77,0.0,-0.22402,0.00011,22.12837]
[1777492851254,37.79,75540.77,0.0,-0.22402,0.00011,22.12837]
[1777492851834,37.79,75540.77,0.0,-0.22402,0.00011,22.12837]
[1777492851942,37.79,75546.36,0.0,-0.22344,0.00011,22.09705]
[1777492854294,37.78,75555.54,0.0,-0.22242,0.00011,22.0423]
[1777492854955,37.78,75555.26,0.0,-0.22244,0.00011,22.04317]
[1777492855215,37.78,75555.26,0.0,-0.22244,0.00011,22.04317]
[1777492855495,37.78,75555.26,0.0,-0.22244,0.00011,22.04317]
[1777492855961,37.78,75556.18,0.0,-0.22232,0.00011,22.03711]
[1777492858339,37.78,75559.04,0.0,-0.22199,0.00011,22.01916]
[1777492858983,37.77,75561.93,0.0,-0.22168,0.00011,22.00204]
[1777492859924,37.77,75561.93,0.0,-0.22168,0.00011,22.00204]
[1777492860594,37.77,75568.66,0.0,-0.22095,0.00011,21.96305]
[1777492860758,37.77,75568.66,0.0,-0.22095,0.00011,21.96305]
[1777492860865,37.77,75568.66,0.0,-0.22095,0.00011,21.96305]
[1777492861129,37.77,75563.14,0.0,-0.22154,0.00011,21.99497]
[1777492861516,37.77,75563.14,0.0,-0.22154,0.00011,21.99497]
[1777492862015,37.78,75546.26,0.0,-0.22338,0.00011,22.09394]
[1777492862097,37.78,75546.26,0.0,-0.22338,0.00011,22.09394]
[1777492862441,37.78,75546.26,0.0,-0.22338,0.00011,22.09394]
[1777492863182,37.78,75560.78,0.0,-0.22181,0.00011,22.00934]
[1777492863492,37.78,75560.78,0.0,-0.22181,0.00011,22.00934]
[1777492863622,37.78,75560.78,0.0,-0.22181,0.00011,22.00934]
[1777492864080,37.77,75559.14,0.0,-0.22198,0.00011,22.01842]
[1777492864427,37.77,75559.14,0.0,-0.22198,0.00011,22.01842]
[1777492864563,37.77,75559.14,0.0,-0.22198,0.00011,22.01842]
[1777492864846,37.77,75559.14,0.0,-0.22198,0.00011,22.01842]
[1777492865040,37.78,75564.49,0.0,-0.22141,0.00011,21.98786]
[1777492866723,37.78,75569.92,0.0,-0.22084,0.00011,21.9567]
[1777492866832,37.78,75569.92,0.0,-0.22084,0.00011,21.9567]
[1777492866952,37.78,75569.92,0.0,-0.22084,0.00011,21.9567]
[1777492867194,37.78,75571.67,0.0,-0.22066,0.00011,21.94707]
[1777492870075,37.78,75556.49,0.0,-0.22227,0.00011,22.03404]
[1777492873448,37.77,75560.02,0.0,-0.22187,0.00011,22.01225]
[1777492873557,37.77,75560.02,0.0,-0.22187,0.00011,22.01225]
[1777492873714,37.77,75560.02,0.0,-0.22187,0.00011,22.01225]
[1777492873757,37.77,75560.02,0.0,-0.22187,0.00011,22.01225]
[1777492873851,37.77,75560.02,0.0,-0.22187,0.00011,22.01225]
[1777492873973,37.78,75559.71,0.0,-0.22194,0.00011,22.01612]
[1777492874283,37.78,75559.71,0.0,-0.22194,0.00011,22.01612]
[1777492874452,37.78,75559.71,0.0,-0.22194,0.00011,22.01612]
[1777492874789,37.78,75559.71,0.0,-0.22194,0.00011,22.01612]
[1777492875081,37.78,75538.61,0.0,-0.22421,0.00011,22.13811]
[1777492876705,37.78,75543.59,0.0,-0.22367,0.00011,22.10937]
[1777492876718,37.78,75554.01,0.0,-0.22256,0.00011,22.04971]
[1777492877348,37.78,75554.01,0.0,-0.22256,0.00011,22.04971]
[1777492879614,37.78,75551.33,0.0,-0.22287,0.00011,22.06654]
[1777492879817,37.78,75551.33,0.0,-0.22287,0.00011,22.06654]
[1777492881711,37.78,75545.28,0.0,-0.22348,0.00011,22.09903]
[1777492887499,37.79,75548.44,0.0,-0.22318,0.00011,22.08335]
[1777492888086,37.78,75553.23,0.0,-0.22263,0.00011,22.05363]
[1777492893842,37.76,75546.78,0.0,-0.22321,0.00011,22.08236]
[1777492896293,37.76,75542.34,0.0,-0.22365,0.00011,22.10535]
[1777492896920,37.76,75542.34,0.0,-0.22365,0.00011,22.10535]
[1777492897021,37.75,75541.92,0.0,-0.22364,0.00011,22.10466]
[1777492897405,37.75,75541.92,0.0,-0.22364,0.00011,22.10466]
[1777492899208,37.74,75546.46,0.0,-0.22312,0.00011,22.077]
[1777492899294,37.74,75550.84,0.0,-0.22263,0.00011,22.05069]
[1777492903885,37.73,75549.77,0.0,-0.2227,0.00011,22.0541]
[1777492904737,37.72,75551.09,0.0,-0.22252,0.00011,22.04464]
[1777492904830,37.72,75546.89,0.0,-0.22295,0.00011,22.06756]
[1777492905659,37.72,75546.89,0.0,-0.22295,0.00011,22.06756]
[1777492911382,37.7,75554.25,0.0,-0.22206,0.00011,22.01916]
[1777492916420,37.69,75544.61,0.0,-0.22301,0.00011,22.07009]
[1777492921619,37.67,75547.48,0.0,-0.22262,0.00011,22.04896]
[1777492921879,37.67,75547.48,0.0,-0.22262,0.00011,22.04896]
[1777492922557,37.67,75551.3,0.0,-0.22218,0.00011,22.02527]
[1777492922937,37.67,75576.49,0.0,-0.21951,0.00011,21.88098]
[1777492923378,37.67,75576.49,0.0,-0.21951,0.00011,21.88098]
[1777492923415,37.67,75576.49,0.0,-0.21951,0.00011,21.88098]
[1777492923457,37.67,75576.49,0.0,-0.21951,0.00011,21.88098]
[1777492924763,37.67,75579.4,0.0,-0.21921,0.00011,21.86414]
[1777492924913,37.67,75579.4,0.0,-0.21921,0.00011,21.86414]
[1777492924923,37.67,75579.4,0.0,-0.21921,0.00011,21.86414]
[1777492930208,37.68,75586.11,0.0,-0.21852,0.00011,21.82684]
[1777492930322,37.68,75586.11,0.0,-0.21852,0.00011,21.82684]
[1777492930640,37.68,75586.11,0.0,-0.21852,0.00011,21.82684]
[1777492930752,37.68,75586.11,0.0,-0.21852,0.00011,21.82684]
[1777492930790,37.68,75586.11,0.0,-0.21852,0.00011,21.82684]
[1777492930810,37.68,75586.11,0.0,-0.21852,0.00011,21.82684]
[1777492930990,37.68,75592.9,0.0,-0.21782,0.00011,21.78843]
[1777492931739,37.68,75592.9,0.0,-0.21782,0.00011,21.78843]
[1777492931819,37.68,75615.16,0.0,-0.21548,0.0001,21.65897]
[1777492933311,37.69,75621.89,0.0,-0.21483,0.0001,21.62322]
[1777492933324,37.69,75621.89,0.0,-0.21483,0.0001,21.62322]
[1777492933590,37.69,75621.89,0.0,-0.21483,0.0001,21.62322]
[1777492933651,37.69,75621.89,0.0,-0.21483,0.0001,21.62322]
[1777492934103,37.69,75635.71,0.0,-0.21339,0.0001,21.54251]
[1777492934467,37.69,75635.71,0.0,-0.21339,0.0001,21.54251]
[1777492934570,37.69,75629.52,0.0,-0.21404,0.0001,21.5787]
[1777492935347,37.69,75629.52,0.0,-0.21404,0.0001,21.5787]
[1777492935477,37.69,75629.52,0.0,-0.21404,0.0001,21.5787]
[1777492935615,37.69,75629.52,0.0,-0.21404,0.0001,21.5787]
[1777492936120,37.69,75617.32,0.0,-0.21532,0.0001,21.65043]
[1777492936644,37.69,75604.31,0.0,-0.21669,0.00011,21.72616]
[1777492937735,37.69,75604.31,0.0,-0.21669,0.00011,21.72616]
[1777492938667,37.7,75611.88,0.0,-0.21597,0.0001,21.6867]
[1777492939618,37.71,75613.84,0.0,-0.21581,0.0001,21.67761]
[1777492940082,37.71,75613.84,0.0,-0.21581,0.0001,21.67761]
[1777492942540,37.73,75612.9,0.0,-0.21601,0.0001,21.68915]
[1777492942879,37.74,75613.71,0.0,-0.21596,0.0001,21.68662]
[1777492947557,37.76,75616.04,0.0,-0.21583,0.0001,21.67984]
[1777492947665,37.76,75606.03,0.0,-0.21692,0.00011,21.74016]
[1777492952701,37.78,75604.41,0.0,-0.21718,0.00011,21.75253]
[1777492956594,37.8,75610.33,0.0,-0.21664,0.0001,21.72315]
[1777492956715,37.8,75610.33,0.0,-0.21664,0.0001,21.72315]
[1777492957032,37.8,75594.89,0.0,-0.21829,0.00011,21.81388]
[1777492962345,37.8,75591.2,0.0,-0.21867,0.00011,21.83474]
[1777492964831,37.8,75597.46,0.0,-0.21802,0.00011,21.79906]
[1777492964867,37.8,75595.16,0.0,-0.21827,0.00011,21.81283]
[1777492966799,37.8,75607.0,0.0,-0.21704,0.00011,21.74489]
[1777492969223,37.81,75613.64,0.0,-0.21638,0.0001,21.70847]
[1777492969820,37.81,75624.23,0.0,-0.21529,0.0001,21.64845]
[1777492972606,37.83,75622.45,0.0,-0.21555,0.0001,21.66301]
[1777492972627,37.83,75622.45,0.0,-0.21555,0.0001,21.66301]
[1777492972635,37.83,75622.45,0.0,-0.21555,0.0001,21.66301]
[1777492973031,37.83,75630.84,0.0,-0.2147,0.0001,21.61562]
[1777492973736,37.83,75630.84,0.0,-0.2147,0.0001,21.61562]
[1777492974004,37.83,75635.16,0.0,-0.21424,0.0001,21.58986]
[1777492979379,37.81,75639.18,0.0,-0.21374,0.0001,21.56158]
[1777492984633,37.81,75640.1,0.0,-0.2136,0.0001,21.55383]
[1777492986775,37.81,75640.79,0.0,-0.21352,0.0001,21.54956]
[1777492987893,37.81,75645.63,0.0,-0.21302,0.0001,21.52119]
[1777492993023,37.81,75637.43,0.0,-0.21388,0.0001,21.56938]
[1777492993988,37.8,75627.14,0.0,-0.21494,0.0001,21.62865]
[1777492997009,37.8,75639.51,0.0,-0.2136,0.0001,21.55389]
[1777492997272,37.8,75639.51,0.0,-0.2136,0.0001,21.55389]
[1777492997777,37.8,75639.51,0.0,-0.2136,0.0001,21.55389]
[1777492998016,37.8,75652.82,0.0,-0.21223,0.0001,21.47692]
[1777492998851,37.8,75652.82,0.0,-0.21223,0.0001,21.47692]
[1777492999023,37.8,75664.52,0.0,-0.21104,0.0001,21.40945]
[1777492999267,37.8,75664.52,0.0,-0.21104,0.0001,21.40945]
[1777493002359,37.82,75670.95,0.0,-0.21046,0.0001,21.37702]
[1777493002551,37.82,75670.95,0.0,-0.21046,0.0001,21.37702]
[1777493003051,37.82,75670.24,0.0,-0.21056,0.0001,21.38253]
[1777493004605,37.82,75676.87,0.0,-0.2099,0.0001,21.34495]
[1777493004710,37.82,75676.87,0.0,-0.2099,0.0001,21.34495]
[1777493005065,37.83,75676.1,0.0,-0.21001,0.0001,21.35115]
[1777493008229,37.84,75673.07,0.0,-0.21036,0.0001,21.37166]
[1777493008233,37.84,75677.91,0.0,-0.20989,0.0001,21.3445]
[1777493009559,37.84,75685.86,0.0,-0.2091,0.0001,21.29941]
[1777493010100,37.85,75681.52,0.0,-0.20956,0.0001,21.32623]
[1777493012114,37.85,75670.73,0.0,-0.21067,0.0001,21.38736]
[1777493016143,37.86,75680.75,0.0,-0.20969,0.0001,21.33166]
[1777493021178,37.87,75671.97,0.0,-0.21065,0.0001,21.38633]
[1777493022185,37.87,75660.06,0.0,-0.21188,0.0001,21.45604]
[1777493027225,37.87,75666.23,0.0,-0.21125,0.0001,21.42003]
[1777493028233,37.87,75681.23,0.0,-0.20971,0.0001,21.33267]
[1777493033585,37.87,75682.28,0.0,-0.20958,0.0001,21.3254]
[1777493036326,37.87,75669.59,0.0,-0.21092,0.0001,21.40182]
[1777493043417,37.89,75675.14,0.0,-0.21042,0.0001,21.37363]
[1777493047595,37.89,75670.4,0.0,-0.21093,0.0001,21.40274]
[1777493048093,37.89,75654.92,0.0,-0.21253,0.0001,21.49295]
[1777493048423,37.89,75654.92,0.0,-0.21253,0.0001,21.49295]
[1777493048838,37.89,75653.47,0.0,-0.21268,0.0001,21.50139]
[1777493049709,37.89,75653.47,0.0,-0.21268,0.0001,21.50139]
[1777493049738,37.89,75653.47,0.0,-0.21268,0.0001,21.50139]
[1777493053611,37.89,75650.67,0.0,-0.21294,0.0001,21.51587]
[1777493056034,37.88,75638.36,0.0,-0.21419,0.0001,21.58582]
[1777493061463,37.86,75634.57,0.0,-0.21448,0.0001,21.60161]
[1777493063478,37.87,75623.91,0.0,-0.21561,0.0001,21.66463]
[1777493068208,37.88,75630.3,0.0,-0.21503,0.0001,21.63287]
[1777493068269,37.89,75625.06,0.0,-0.21564,0.0001,21.66688]
[1777493073549,37.91,75622.59,0.0,-0.216,0.0001,21.68469]
[1777493077593,37.93,75621.94,0.0,-0.21614,0.0001,21.69295]
[1777493077685,37.93,75621.86,0.0,-0.21618,0.0001,21.69492]
[1777493081375,37.92,75614.93,0.0,-0.21685,0.0001,21.73223]
[1777493082276,37.92,75614.93,0.0,-0.21685,0.0001,21.73223]
[1777493088810,37.94,75618.05,0.0,-0.21666,0.0001,21.72179]
[1777493088887,37.94,75618.05,0.0,-0.21666,0.0001,21.72179]
[1777493088977,37.94,75618.05,0.0,-0.21666,0.0001,21.72179]
[1777493089091,37.94,75618.05,0.0,-0.21666,0.0001,21.72179]
[1777493089262,37.95,75618.25,0.0,-0.21668,0.0001,21.72325]
[1777493089448,37.95,75618.25,0.0,-0.21668,0.0001,21.72325]
[1777493089474,37.95,75618.25,0.0,-0.21668,0.0001,21.72325]
[1777493089525,37.95,75618.25,0.0,-0.21668,0.0001,21.72325]
[1777493089561,37.95,75618.25,0.0,-0.21668,0.0001,21.72325]
[1777493090166,37.96,75604.56,0.0,-0.21813,0.0001,21.80318]
[1777493090588,37.96,75604.56,0.0,-0.21813,0.0001,21.80318]
[1777493092723,37.96,75603.59,0.0,-0.21825,0.0001,21.8099]
[1777493092899,37.97,75603.04,0.0,-0.21836,0.0001,21.81584]
[1777493095817,37.97,75604.35,0.0,-0.21824,0.0001,21.80961]
[1777493096756,37.97,75603.45,0.0,-0.21835,0.0001,21.81533]
[1777493102024,37.98,75600.82,0.0,-0.21865,0.0001,21.83207]
[1777493107930,37.98,75600.92,0.0,-0.21865,0.0001,21.83171]
[1777493107939,37.98,75600.92,0.0,-0.21865,0.0001,21.83171]
[1777493108206,37.98,75600.92,0.0,-0.21865,0.0001,21.83171]
[1777493113295,37.98,75600.09,0.0,-0.21872,0.00011,21.83573]
[1777493114512,37.98,75597.87,0.0,-0.21895,0.00011,21.84813]
[1777493114839,37.98,75579.1,0.0,-0.22093,0.00011,21.95572]
[1777493116007,37.98,75579.1,0.0,-0.22093,0.00011,21.95572]
[1777493117008,37.97,75580.88,0.0,-0.22071,0.00011,21.94376]
[1777493117097,37.97,75597.11,0.0,-0.21897,0.00011,21.84933]
[1777493118265,37.97,75597.11,0.0,-0.21897,0.00011,21.84933]
[1777493119864,37.96,75598.31,0.0,-0.21879,0.00011,21.83903]
[1777493121222,37.96,75597.92,0.0,-0.21883,0.00011,21.84122]
[1777493122507,37.95,75597.15,0.0,-0.21891,0.00011,21.84554]
[1777493122895,37.95,75596.78,0.0,-0.21894,0.00011,21.8476]
[1777493127930,37.95,75588.78,0.0,-0.21977,0.00011,21.89241]
[1777493131734,37.94,75586.54,0.0,-0.21996,0.00011,21.90255]
[1777493131776,37.94,75586.54,0.0,-0.21996,0.00011,21.90255]
[1777493131882,37.94,75586.54,0.0,-0.21996,0.00011,21.90255]
[1777493132083,37.94,75586.54,0.0,-0.21996,0.00011,21.90255]
[1777493132218,37.94,75586.54,0.0,-0.21996,0.00011,21.90255]
[1777493132286,37.94,75571.38,0.0,-0.22152,0.00011,21.98515]
[1777493132599,37.94,75571.38,0.0,-0.22152,0.00011,21.98515]
[1777493132965,37.94,75547.62,0.0,-0.22405,0.00011,22.12068]
[1777493133972,37.93,75546.64,0.0,-0.22411,0.00011,22.12371]
[1777493139210,37.91,75548.8,0.0,-0.22373,0.00011,22.10343]
[1777493141024,37.89,75534.8,0.0,-0.22511,0.00011,22.1765]
[1777493143972,37.87,75536.9,0.0,-0.22479,0.00011,22.15927]
[1777493144175,37.87,75536.9,0.0,-0.22479,0.00011,22.15927]
[1777493148588,37.83,75541.72,0.0,-0.22407,0.00011,22.1202]
[1777493152926,37.81,75546.51,0.0,-0.2234,0.00011,22.08418]
[1777493153236,37.81,75546.51,0.0,-0.2234,0.00011,22.08418]
[1777493153309,37.81,75546.51,0.0,-0.2234,0.00011,22.08418]
[1777493153317,37.8,75552.31,0.0,-0.22275,0.00011,22.04888]
[1777493153588,37.8,75552.31,0.0,-0.22275,0.00011,22.04888]
[1777493154118,37.79,75564.64,0.0,-0.22139,0.00011,21.97583]
[1777493154965,37.79,75564.64,0.0,-0.22139,0.00011,21.97583]
[1777493155351,37.79,75564.64,0.0,-0.22139,0.00011,21.97583]
[1777493155337,37.79,75567.32,0.0,-0.22108,0.00011,21.95901]
[1777493157139,37.78,75579.14,0.0,-0.2198,0.00011,21.88923]
[1777493162174,37.78,75578.73,0.0,-0.21982,0.00011,21.8904]
[1777493167209,37.78,75576.86,0.0,-0.22001,0.00011,21.90044]
[1777493172244,37.78,75577.17,0.0,-0.21996,0.00011,21.89792]
[1777493177279,37.77,75577.48,0.0,-0.21991,0.00011,21.89545]
[1777493182314,37.77,75583.2,0.0,-0.2193,0.00011,21.86178]
[1777493184223,37.77,75586.62,0.0,-0.21893,0.00011,21.84194]
[1777493185403,37.77,75591.68,0.0,-0.2184,0.00011,21.81262]
[1777493185336,37.77,75608.81,0.0,-0.21659,0.0001,21.71336]
[1777493186342,37.77,75620.16,0.0,-0.21541,0.0001,21.6475]
[1777493187221,37.77,75620.16,0.0,-0.21541,0.0001,21.6475]
[1777493192749,37.77,75614.99,0.0,-0.21593,0.0001,21.67428]
[1777493197523,37.77,75618.51,0.0,-0.21556,0.0001,21.65391]
[1777493198426,37.77,75619.59,0.0,-0.21545,0.0001,21.64754]
[1777493203461,37.77,75622.84,0.0,-0.2151,0.0001,21.6282]
[1777493208496,37.77,75624.52,0.0,-0.21492,0.0001,21.61812]
[1777493209768,37.77,75624.52,0.0,-0.21492,0.0001,21.61812]
[1777493211164,37.77,75611.05,0.0,-0.21633,0.0001,21.69631]
[1777493212546,37.77,75605.28,0.0,-0.21693,0.00011,21.72947]
[1777493213043,37.77,75605.28,0.0,-0.21693,0.00011,21.72947]
[1777493213429,37.77,75605.28,0.0,-0.21693,0.00011,21.72947]
[1777493213062,37.77,75597.45,0.0,-0.21775,0.00011,21.77471]
[1777493218874,37.77,75592.55,0.0,-0.21826,0.00011,21.80287]
[1777493220923,37.77,75594.84,0.0,-0.21802,0.00011,21.78954]
[1777493220984,37.77,75594.84,0.0,-0.21802,0.00011,21.78954]
[1777493226622,37.77,75596.21,0.0,-0.21787,0.00011,21.78159]
[1777493227512,37.77,75596.21,0.0,-0.21787,0.00011,21.78159]
[1777493227629,37.77,75596.13,0.0,-0.21788,0.00011,21.78204]
[1777493230790,37.77,75594.75,0.0,-0.21802,0.00011,21.78977]
[1777493236692,37.76,75599.82,0.0,-0.21747,0.00011,21.75955]
[1777493240130,37.76,75603.74,0.0,-0.21706,0.00011,21.73667]
[1777493241383,37.76,75605.98,0.0,-0.21682,0.00011,21.72361]
[1777493243292,37.76,75607.78,0.0,-0.21663,0.00011,21.71312]
[1777493243321,37.76,75612.11,0.0,-0.21618,0.0001,21.688]
[1777493245680,37.76,75616.42,0.0,-0.21572,0.0001,21.66283]
[1777493246359,37.76,75616.42,0.0,-0.21572,0.0001,21.66283]
[1777493252805,37.76,75603.15,0.0,-0.21709,0.00011,21.73592]
[1777493257840,37.76,75605.92,0.0,-0.21679,0.00011,21.71927]
[1777493262343,37.76,75618.93,0.0,-0.21542,0.0001,21.64342]
[1777493267446,37.76,75613.68,0.0,-0.21597,0.0001,21.67393]
[1777493266904,37.76,75593.77,0.0,-0.21806,0.00011,21.78935]
[1777493271939,37.76,75596.26,0.0,-0.21778,0.00011,21.77416]
[1777493276975,37.75,75597.93,0.0,-0.21759,0.00011,21.76361]
[1777493282013,37.75,75606.99,0.0,-0.21663,0.00011,21.71032]
[1777493287063,37.75,75611.86,0.0,-0.21611,0.0001,21.68161]
[1777493292098,37.75,75612.63,0.0,-0.21602,0.0001,21.67686]
[1777493297133,37.75,75613.18,0.0,-0.21596,0.0001,21.67342]
[1777493302168,37.75,75617.11,0.0,-0.21555,0.0001,21.65047]
[1777493307202,37.75,75615.16,0.0,-0.21575,0.0001,21.66164]
[1777493312215,37.75,75614.93,0.0,-0.21575,0.0001,21.65937]
[1777493313294,37.75,75617.43,0.0,-0.21548,0.0001,21.6448]
[1777493314718,37.75,75627.81,0.0,-0.2144,0.0001,21.58435]
[1777493317063,37.75,75629.01,0.0,-0.21428,0.0001,21.5775]
[1777493317554,37.75,75629.4,0.0,-0.21424,0.0001,21.5753]
[1777493318280,37.75,75629.12,0.0,-0.21426,0.0001,21.57689]
[1777493323315,37.75,75629.24,0.0,-0.21425,0.0001,21.57595]
[1777493329356,37.75,75627.82,0.0,-0.21439,0.0001,21.58392]
[1777493334392,37.74,75627.22,0.0,-0.21445,0.0001,21.58709]
[1777493334964,37.74,75627.22,0.0,-0.21445,0.0001,21.58709]
[1777493340556,37.74,75623.79,0.0,-0.2148,0.0001,21.60661]
[1777493341441,37.74,75619.23,0.0,-0.21527,0.0001,21.63306]
[1777493346476,37.74,75615.76,0.0,-0.21563,0.0001,21.6531]
[1777493351511,37.74,75616.73,0.0,-0.21553,0.0001,21.64727]
[1777493356546,37.74,75616.91,0.0,-0.21551,0.0001,21.64601]
[1777493361581,37.74,75617.77,0.0,-0.21541,0.0001,21.64077]
[1777493366616,37.74,75618.34,0.0,-0.21535,0.0001,21.6372]
[1777493371652,37.74,75614.73,0.0,-0.2157,0.0001,21.65448]
[1777493376812,37.74,75609.68,0.0,-0.21622,0.00011,21.6834]
[1777493382732,37.73,75604.22,0.0,-0.21678,0.00011,21.71434]
[1777493387767,37.73,75604.15,0.0,-0.21678,0.00011,21.71414]
[1777493392801,37.73,75602.03,0.0,-0.21699,0.00011,21.72588]
[1777493397837,37.73,75602.32,0.0,-0.21696,0.00011,21.72376]
[1777493403132,37.73,75602.3,0.0,-0.21695,0.00011,21.72341]
[1777493408130,37.73,75614.17,0.0,-0.2157,0.0001,21.65407]
[1777493409370,37.73,75626.97,0.0,-0.21436,0.0001,21.57957]
[1777493410312,37.73,75626.97,0.0,-0.21436,0.0001,21.57957]
[1777493410782,37.73,75629.96,0.0,-0.21405,0.0001,21.56223]
[1777493410933,37.73,75628.75,0.0,-0.21417,0.0001,21.56929]
[1777493412202,37.73,75628.75,0.0,-0.21417,0.0001,21.56929]
[1777493415289,37.73,75629.44,0.0,-0.2141,0.0001,21.56519]
[1777493416161,37.73,75629.19,0.0,-0.21412,0.0001,21.56658]
[1777493416632,37.73,75629.19,0.0,-0.21412,0.0001,21.56658]
[1777493419101,37.73,75625.18,0.0,-0.21454,0.0001,21.5898]
[1777493421529,37.73,75625.3,0.0,-0.21453,0.0001,21.58904]
[1777493425655,37.73,75625.87,0.0,-0.21446,0.0001,21.58548]
[1777493425887,37.73,75625.19,0.0,-0.21453,0.0001,21.58939]
[1777493426119,37.73,75625.19,0.0,-0.21453,0.0001,21.58939]
[1777493426740,37.73,75631.39,0.0,-0.21388,0.0001,21.55315]
[1777493427126,37.73,75631.39,0.0,-0.21388,0.0001,21.55315]
[1777493427167,37.73,75631.39,0.0,-0.21388,0.0001,21.55315]
[1777493427643,37.73,75631.39,0.0,-0.21388,0.0001,21.55315]
[1777493427666,37.73,75647.27,0.0,-0.21223,0.0001,21.46038]
[1777493428025,37.73,75647.27,0.0,-0.21223,0.0001,21.46038]
[1777493430212,37.73,75663.75,0.0,-0.21053,0.0001,21.36377]
[1777493430281,37.73,75664.08,0.0,-0.21049,0.0001,21.36202]
[1777493431186,37.73,75664.08,0.0,-0.21049,0.0001,21.36202]
[1777493431287,37.73,75663.81,0.0,-0.2105,0.0001,21.36013]
[1777493433087,37.73,75673.78,0.0,-0.20947,0.0001,21.30165]
[1777493437545,37.73,75671.84,0.0,-0.20968,0.0001,21.31351]
[1777493437620,37.73,75670.42,0.0,-0.20983,0.0001,21.32211]
[1777493438464,37.73,75670.42,0.0,-0.20983,0.0001,21.32211]
[1777493440556,37.73,75663.58,0.0,-0.21054,0.0001,21.36226]
[1777493440657,37.73,75659.49,0.0,-0.21096,0.0001,21.3862]
[1777493445183,37.73,75656.06,0.0,-0.21131,0.0001,21.40635]
[1777493446566,37.73,75656.02,0.0,-0.21132,0.0001,21.40658]
[1777493446573,37.73,75656.02,0.0,-0.21132,0.0001,21.40658]
[1777493446585,37.73,75657.76,0.0,-0.21114,0.0001,21.39637]
[1777493448654,37.73,75653.19,0.0,-0.21161,0.0001,21.42317]
[1777493454824,37.73,75652.21,0.0,-0.21172,0.0001,21.42949]
[1777493455243,37.73,75651.75,0.0,-0.21177,0.0001,21.43235]
[1777493458030,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458037,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458117,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458266,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458365,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458432,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458469,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458587,37.73,75650.4,0.0,-0.21191,0.0001,21.44018]
[1777493458621,37.73,75618.45,0.0,-0.21524,0.0001,21.62682]
[1777493459023,37.73,75618.45,0.0,-0.21524,0.0001,21.62682]
[1777493459075,37.73,75618.45,0.0,-0.21524,0.0001,21.62682]
[1777493459101,37.73,75618.45,0.0,-0.21524,0.0001,21.62682]
[1777493459445,37.73,75618.45,0.0,-0.21524,0.0001,21.62682]
[1777493459537,37.73,75618.45,0.0,-0.21524,0.0001,21.62682]
[1777493459692,37.73,75602.32,0.0,-0.21694,0.00011,21.72056]
[1777493460255,37.73,75602.32,0.0,-0.21694,0.00011,21.72056]
[1777493460258,37.73,75602.32,0.0,-0.21694,0.00011,21.72056]
[1777493460410,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493460768,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493460931,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493460940,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461000,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461038,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461043,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461068,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461210,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461558,37.73,75602.2,0.0,-0.21695,0.00011,21.72122]
[1777493461785,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493461884,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493462200,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493462256,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493462542,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493462575,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493462613,37.73,75566.96,0.0,-0.22068,0.00011,21.92511]
[1777493462627,37.73,75532.46,0.0,-0.22437,0.00011,22.12333]
[1777493462833,37.73,75532.46,0.0,-0.22437,0.00011,22.12333]
[1777493463212,37.73,75532.46,0.0,-0.22437,0.00011,22.12333]
[1777493463457,37.73,75532.46,0.0,-0.22437,0.00011,22.12333]
[1777493463462,37.73,75532.46,0.0,-0.22437,0.00011,22.12333]
[1777493463497,37.73,75532.42,0.0,-0.22438,0.00011,22.12372]
[1777493463982,37.73,75532.42,0.0,-0.22438,0.00011,22.12372]
[1777493464424,37.73,75532.42,0.0,-0.22438,0.00011,22.12372]
[1777493464527,37.73,75535.28,0.0,-0.22407,0.00011,22.10763]
[1777493464744,37.73,75535.28,0.0,-0.22407,0.00011,22.10763]
[1777493464881,37.73,75535.28,0.0,-0.22407,0.00011,22.10763]
[1777493465512,37.73,75535.28,0.0,-0.22407,0.00011,22.10763]
[1777493466120,37.73,75542.24,0.0,-0.22332,0.00011,22.06754]
[1777493467044,37.73,75543.61,0.0,-0.22318,0.00011,22.05969]
[1777493467431,37.73,75532.58,0.0,-0.22436,0.00011,22.12265]
[1777493467937,37.73,75532.58,0.0,-0.22436,0.00011,22.12265]
[1777493470253,37.73,75526.9,0.0,-0.22496,0.00011,22.15485]
[1777493473057,37.73,75524.51,0.0,-0.22521,0.00011,22.16793]
[1777493473381,37.73,75535.67,0.0,-0.22401,0.00011,22.10393]
[1777493474880,37.73,75537.71,0.0,-0.22378,0.00011,22.09201]
[1777493476316,37.73,75542.24,0.0,-0.22329,0.00011,22.06584]
[1777493476382,37.73,75542.24,0.0,-0.22329,0.00011,22.06584]
[1777493476562,37.73,75542.24,0.0,-0.22329,0.00011,22.06584]
[1777493476629,37.73,75541.84,0.0,-0.22333,0.00011,22.06795]
[1777493477558,37.73,75541.84,0.0,-0.22333,0.00011,22.06795]
[1777493477641,37.73,75531.13,0.0,-0.22448,0.00011,22.1291]
[1777493482494,37.72,75533.2,0.0,-0.22425,0.00011,22.11666]
[1777493482594,37.72,75533.08,0.0,-0.22426,0.00011,22.1172]
[1777493484557,37.72,75532.56,0.0,-0.22431,0.00011,22.12003]
[1777493484576,37.72,75527.39,0.0,-0.22486,0.00011,22.14933]
[1777493490402,37.72,75528.72,0.0,-0.2247,0.00011,22.14075]
[1777493493440,37.72,75532.11,0.0,-0.22431,0.00011,22.11743]
[1777493495617,37.72,75543.73,0.0,-0.22305,0.00011,22.05054]
[1777493497540,37.72,75546.42,0.0,-0.22276,0.00011,22.03495]
[1777493497556,37.72,75546.45,0.0,-0.22276,0.00011,22.03471]
[1777493498153,37.72,75546.45,0.0,-0.22276,0.00011,22.03471]
[1777493499652,37.72,75546.4,0.0,-0.22276,0.00011,22.03495]
[1777493500950,37.71,75546.8,0.0,-0.22271,0.00011,22.03233]
[1777493501584,37.71,75557.77,0.0,-0.22154,0.00011,21.96911]
[1777493506619,37.71,75552.6,0.0,-0.22208,0.00011,21.99825]
[1777493509101,37.71,75551.64,0.0,-0.22218,0.00011,22.00335]
[1777493514675,37.71,75552.05,0.0,-0.22212,0.00011,22.00007]
[1777493515042,37.71,75552.05,0.0,-0.22212,0.00011,22.00007]
[1777493520717,37.71,75558.7,0.0,-0.22139,0.00011,21.96103]
[1777493522047,37.71,75558.14,0.0,-0.22145,0.00011,21.96413]
[1777493523148,37.7,75563.5,0.0,-0.22088,0.00011,21.93312]
[1777493526569,37.7,75560.92,0.0,-0.22115,0.00011,21.94766]
[1777493529019,37.7,75560.98,0.0,-0.22113,0.00011,21.94699]
[1777493529554,37.7,75560.98,0.0,-0.22113,0.00011,21.94699]
[1777493530524,37.7,75558.59,0.0,-0.22139,0.00011,21.96063]
[1777493531024,37.7,75558.59,0.0,-0.22139,0.00011,21.96063]
[1777493531907,37.7,75555.47,0.0,-0.22172,0.00011,21.97846]
[1777493532778,37.7,75555.47,0.0,-0.22172,0.00011,21.97846]
[1777493535418,37.7,75562.54,0.0,-0.22095,0.00011,21.93731]
[1777493535487,37.7,75562.54,0.0,-0.22095,0.00011,21.93731]
[1777493536542,37.7,75561.46,0.0,-0.22107,0.00011,21.94342]
[1777493536579,37.7,75561.46,0.0,-0.22107,0.00011,21.94342]
[1777493536797,37.7,75557.46,0.0,-0.22149,0.00011,21.96634]
[1777493537430,37.7,75557.46,0.0,-0.22149,0.00011,21.96634]
[1777493537509,37.7,75547.0,0.0,-0.22261,0.00011,22.02634]
[1777493539527,37.7,75545.01,0.0,-0.22282,0.00011,22.03755]
[1777493540579,37.7,75544.44,0.0,-0.22287,0.00011,22.04059]
[1777493542052,37.7,75557.58,0.0,-0.22146,0.00011,21.96458]
[1777493542432,37.7,75557.58,0.0,-0.22146,0.00011,21.96458]
[1777493542710,37.7,75557.58,0.0,-0.22146,0.00011,21.96458]
[1777493542791,37.7,75557.58,0.0,-0.22146,0.00011,21.96458]
[1777493542598,37.7,75558.43,0.0,-0.22137,0.00011,21.95954]
[1777493543591,37.7,75558.43,0.0,-0.22137,0.00011,21.95954]
[1777493543611,37.7,75558.43,0.0,-0.22137,0.00011,21.95954]
[1777493543746,37.69,75567.93,0.0,-0.22035,0.00011,21.90429]
[1777493546266,37.69,75573.23,0.0,-0.21978,0.00011,21.87344]
[1777493551496,37.69,75575.29,0.0,-0.21954,0.00011,21.86037]
[1777493555333,37.69,75576.02,0.0,-0.21943,0.00011,21.85183]
[1777493560998,37.68,75574.87,0.0,-0.21952,0.00011,21.85706]
[1777493562978,37.68,75574.43,0.0,-0.21957,0.00011,21.85941]
[1777493563557,37.68,75574.43,0.0,-0.21957,0.00011,21.85941]
[1777493563584,37.68,75574.2,0.0,-0.21959,0.00011,21.86053]
[1777493565224,37.68,75566.83,0.0,-0.22037,0.00011,21.90292]
[1777493565237,37.68,75565.46,0.0,-0.22051,0.00011,21.91068]
[1777493571074,37.68,75566.91,0.0,-0.22035,0.00011,21.90213]
[1777493572567,37.68,75566.91,0.0,-0.22035,0.00011,21.90213]
[1777493572595,37.68,75566.91,0.0,-0.22035,0.00011,21.90213]
[1777493572599,37.68,75570.39,0.0,-0.21998,0.00011,21.88201]
[1777493573706,37.68,75570.39,0.0,-0.21998,0.00011,21.88201]
[1777493577170,37.68,75575.72,0.0,-0.21941,0.00011,21.85068]
[1777493582302,37.68,75577.29,0.0,-0.21922,0.00011,21.84071]
[1777493583261,37.68,75577.39,0.0,-0.21921,0.00011,21.83997]
[1777493583577,37.68,75577.39,0.0,-0.21921,0.00011,21.83997]
[1777493583672,37.68,75574.46,0.0,-0.21952,0.00011,21.85676]
[1777493587592,37.67,75568.45,0.0,-0.22015,0.00011,21.89109]
[1777493589213,37.67,75562.74,0.0,-0.22076,0.00011,21.92385]
[1777493589311,37.67,75554.85,0.0,-0.22159,0.00011,21.96919]
[1777493590207,37.67,75554.85,0.0,-0.22159,0.00011,21.96919]
[1777493590310,37.67,75543.04,0.0,-0.22286,0.00011,22.03705]
[1777493591249,37.67,75543.04,0.0,-0.22286,0.00011,22.03705]
[1777493593411,37.67,75545.57,0.0,-0.22258,0.00011,22.02216]
[1777493593501,37.67,75545.57,0.0,-0.22258,0.00011,22.02216]
[1777493593751,37.67,75545.57,0.0,-0.22258,0.00011,22.02216]
[1777493593779,37.67,75545.57,0.0,-0.22258,0.00011,22.02216]
[1777493593800,37.67,75545.57,0.0,-0.22258,0.00011,22.02216]
[1777493594221,37.67,75545.61,0.0,-0.22257,0.00011,22.02164]
[1777493594422,37.67,75567.74,0.0,-0.22021,0.00011,21.89409]
[1777493594867,37.67,75567.74,0.0,-0.22021,0.00011,21.89409]
[1777493594936,37.67,75567.74,0.0,-0.22021,0.00011,21.89409]
[1777493595244,37.67,75569.79,0.0,-0.21999,0.00011,21.88225]
[1777493600280,37.67,75563.06,0.0,-0.2207,0.00011,21.9206]
[1777493605315,37.67,75562.6,0.0,-0.22073,0.00011,21.92255]
[1777493610350,37.66,75558.84,0.0,-0.22112,0.00011,21.94346]
[1777493615386,37.66,75559.35,0.0,-0.22103,0.00011,21.93615]
[1777493617538,37.66,75559.46,0.0,-0.22101,0.00011,21.93532]
[1777493617571,37.66,75566.9,0.0,-0.22022,0.00011,21.89216]
[1777493620421,37.66,75556.02,0.0,-0.22136,0.00011,21.95419]
[1777493623925,37.66,75559.61,0.0,-0.22096,0.00011,21.93252]
[1777493624557,37.66,75559.61,0.0,-0.22096,0.00011,21.93252]
[1777493624620,37.65,75555.0,0.0,-0.22145,0.00011,21.95881]
[1777493626727,37.65,75549.17,0.0,-0.22207,0.00011,21.99217]
[1777493626828,37.65,75549.17,0.0,-0.22207,0.00011,21.99217]
[1777493626816,37.65,75535.77,0.0,-0.2235,0.00011,22.06896]
[1777493626910,37.65,75535.77,0.0,-0.2235,0.00011,22.06896]
[1777493627564,37.65,75535.77,0.0,-0.2235,0.00011,22.06896]
[1777493627730,37.65,75535.77,0.0,-0.2235,0.00011,22.06896]
[1777493627800,37.65,75519.72,0.0,-0.22523,0.00011,22.1609]
[1777493628347,37.65,75519.72,0.0,-0.22523,0.00011,22.1609]
[1777493629557,37.65,75517.72,0.0,-0.22545,0.00011,22.17262]
[1777493629588,37.65,75522.05,0.0,-0.22498,0.00011,22.14785]
[1777493631557,37.65,75522.89,0.0,-0.22489,0.00011,22.14324]
[1777493631658,37.65,75519.22,0.0,-0.22529,0.00011,22.16445]
[1777493632375,37.65,75519.22,0.0,-0.22529,0.00011,22.16445]
[1777493632386,37.65,75519.22,0.0,-0.22529,0.00011,22.16445]
[1777493632522,37.65,75519.22,0.0,-0.22529,0.00011,22.16445]
[1777493632618,37.66,75525.82,0.0,-0.22459,0.00011,22.12697]
[1777493634566,37.66,75527.76,0.0,-0.22438,0.00011,22.11592]
[1777493634654,37.66,75524.94,0.0,-0.22469,0.00011,22.13216]
[1777493635556,37.66,75524.94,0.0,-0.22469,0.00011,22.13216]
[1777493639477,37.66,75523.52,0.0,-0.22485,0.00011,22.14117]
[1777493644566,37.66,75511.98,0.0,-0.22609,0.00011,22.20643]
[1777493649629,37.65,75511.67,0.0,-0.22609,0.00011,22.20652]
[1777493651139,37.65,75508.22,0.0,-0.22646,0.00011,22.22595]
[1777493651741,37.65,75508.22,0.0,-0.22646,0.00011,22.22595]
[1777493651761,37.65,75501.66,0.0,-0.22716,0.00011,22.26307]
[1777493654729,37.65,75503.13,0.0,-0.22701,0.00011,22.2551]
[1777493654763,37.65,75503.13,0.0,-0.22701,0.00011,22.2551]
[1777493654865,37.65,75508.95,0.0,-0.22639,0.00011,22.22228]
[1777493657437,37.65,75505.55,0.0,-0.22675,0.00011,22.24138]
[1777493657589,37.65,75505.55,0.0,-0.22675,0.00011,22.24138]
[1777493657686,37.65,75500.42,0.0,-0.2273,0.00011,22.2703]
[1777493658368,37.65,75500.42,0.0,-0.2273,0.00011,22.2703]
[1777493658876,37.65,75491.28,0.0,-0.22829,0.00011,22.32209]
[1777493660603,37.65,75482.37,0.0,-0.22927,0.00011,22.37296]
[1777493660753,37.65,75482.37,0.0,-0.22927,0.00011,22.37296]
[1777493660844,37.65,75482.37,0.0,-0.22927,0.00011,22.37296]
[1777493661802,37.65,75481.47,0.0,-0.22937,0.00011,22.37829]
[1777493666286,37.65,75469.5,0.0,-0.23069,0.00011,22.44663]
[1777493667986,37.65,75471.74,0.0,-0.23045,0.00011,22.43408]
[1777493667987,37.65,75471.74,0.0,-0.23045,0.00011,22.43408]
[1777493668597,37.65,75471.74,0.0,-0.23045,0.00011,22.43408]
[1777493668769,37.65,75481.46,0.0,-0.22938,0.00011,22.37911]
[1777493671446,37.65,75483.08,0.0,-0.22921,0.00011,22.37012]
[1777493674281,37.66,75474.49,0.0,-0.23014,0.00011,22.41581]
[1777493679844,37.66,75486.49,0.0,-0.22884,0.00011,22.34872]
[1777493684883,37.66,75485.04,0.0,-0.22902,0.00011,22.35777]
[1777493687634,37.66,75486.1,0.0,-0.22891,0.00011,22.35209]
[1777493692940,37.67,75487.5,0.0,-0.22877,0.00011,22.34526]
[1777493697974,37.67,75492.16,0.0,-0.22829,0.00011,22.31977]
[1777493701481,37.67,75495.09,0.0,-0.22798,0.00011,22.30361]
[1777493701703,37.67,75495.09,0.0,-0.22798,0.00011,22.30361]
[1777493701784,37.67,75498.87,0.0,-0.22757,0.00011,22.28237]
[1777493702888,37.67,75498.87,0.0,-0.22757,0.00011,22.28237]
[1777493702896,37.67,75503.49,0.0,-0.22708,0.00011,22.25646]
[1777493703656,37.67,75503.49,0.0,-0.22708,0.00011,22.25646]
[1777493703758,37.67,75503.09,0.0,-0.22712,0.00011,22.25874]
[1777493707578,37.67,75498.71,0.0,-0.2276,0.00011,22.28424]
[1777493707621,37.68,75495.37,0.0,-0.22797,0.00011,22.3034]
[1777493713086,37.68,75501.21,0.0,-0.22736,0.00011,22.27151]
[1777493714072,37.68,75507.88,0.0,-0.22664,0.00011,22.23382]
[1777493714323,37.68,75507.88,0.0,-0.22664,0.00011,22.23382]
[1777493714579,37.68,75507.88,0.0,-0.22664,0.00011,22.23382]
[1777493714631,37.68,75515.84,0.0,-0.22579,0.00011,22.18875]
[1777493716841,37.68,75517.94,0.0,-0.22556,0.00011,22.17651]
[1777493716916,37.68,75517.94,0.0,-0.22556,0.00011,22.17651]
[1777493719780,37.68,75527.78,0.0,-0.22449,0.00011,22.11961]
[1777493720181,37.68,75527.65,0.0,-0.2245,0.00011,22.1202]
[1777493721720,37.68,75527.67,0.0,-0.22449,0.00011,22.11993]
[1777493722495,37.68,75524.48,0.0,-0.22483,0.00011,22.13803]
[1777493722525,37.68,75524.48,0.0,-0.22483,0.00011,22.13803]
[1777493722595,37.68,75528.14,0.0,-0.22443,0.00011,22.1169]
[1777493723203,37.68,75528.14,0.0,-0.22443,0.00011,22.1169]
[1777493723404,37.68,75528.14,0.0,-0.22443,0.00011,22.1169]
[1777493729192,37.67,75536.57,0.0,-0.2235,0.00011,22.06689]
[1777493732779,37.67,75540.57,0.0,-0.22304,0.00011,22.04015]
[1777493734230,37.67,75541.72,0.0,-0.22291,0.00011,22.03322]
[1777493734647,37.67,75541.72,0.0,-0.22291,0.00011,22.03322]
[1777493736423,37.67,75551.04,0.0,-0.22191,0.00011,21.97932]
[1777493738334,37.67,75550.17,0.0,-0.222,0.00011,21.98412]
[1777493738734,37.67,75550.17,0.0,-0.222,0.00011,21.98412]
[1777493739714,37.67,75551.36,0.0,-0.22187,0.00011,21.97717]
[1777493739815,37.67,75559.25,0.0,-0.22102,0.00011,21.93159]
[1777493745111,37.66,75555.7,0.0,-0.22139,0.00011,21.95118]
[1777493747437,37.66,75559.84,0.0,-0.22094,0.00011,21.92675]
[1777493748513,37.66,75560.04,0.0,-0.22091,0.00011,21.92559]
[1777493753738,37.66,75551.16,0.0,-0.22184,0.00011,21.97574]
[1777493756844,37.66,75538.81,0.0,-0.22315,0.00011,22.04577]
[1777493759517,37.65,75530.35,0.0,-0.22405,0.00011,22.09368]
[1777493759557,37.65,75530.35,0.0,-0.22405,0.00011,22.09368]
[1777493759618,37.65,75527.88,0.0,-0.22431,0.00011,22.10749]
[1777493763351,37.65,75525.26,0.0,-0.22458,0.00011,22.1219]
[1777493764203,37.65,75519.71,0.0,-0.22518,0.00011,22.15367]
[1777493769879,37.65,75520.89,0.0,-0.22503,0.00011,22.14601]
[1777493775516,37.65,75524.95,0.0,-0.22458,0.00011,22.12169]
[1777493780551,37.64,75529.37,0.0,-0.22409,0.00011,22.09568]
[1777493782512,37.64,75529.37,0.0,-0.22409,0.00011,22.09568]
[1777493782521,37.64,75529.37,0.0,-0.22409,0.00011,22.09568]
[1777493782565,37.64,75530.4,0.0,-0.22397,0.00011,22.08956]
[1777493784374,37.64,75534.04,0.0,-0.22358,0.00011,22.06845]
[1777493785192,37.64,75533.59,0.0,-0.22362,0.00011,22.07086]
[1777493785776,37.64,75533.59,0.0,-0.22362,0.00011,22.07086]
[1777493791629,37.64,75539.97,0.0,-0.2229,0.00011,22.0298]
[1777493792164,37.64,75539.97,0.0,-0.2229,0.00011,22.0298]
[1777493792557,37.64,75539.97,0.0,-0.2229,0.00011,22.0298]
[1777493792636,37.64,75533.59,0.0,-0.22358,0.00011,22.06635]
[1777493797671,37.64,75528.05,0.0,-0.22417,0.00011,22.09777]
[1777493801018,37.64,75528.56,0.0,-0.22411,0.00011,22.09471]
[1777493802331,37.64,75529.08,0.0,-0.22406,0.00011,22.09154]
[1777493802342,37.64,75529.08,0.0,-0.22406,0.00011,22.09154]
[1777493808296,37.63,75531.21,0.0,-0.22382,0.00011,22.07881]
[1777493809690,37.63,75531.63,0.0,-0.22377,0.00011,22.07636]
[1777493812500,37.63,75531.79,0.0,-0.22375,0.00011,22.07533]
[1777493812776,37.63,75531.19,0.0,-0.22382,0.00011,22.07874]
[1777493816624,37.63,75532.61,0.0,-0.22366,0.00011,22.07014]
[1777493817190,37.63,75531.52,0.0,-0.22377,0.00011,22.07626]
[1777493818242,37.63,75532.46,0.0,-0.22367,0.00011,22.07072]
[1777493821346,37.63,75539.36,0.0,-0.22292,0.00011,22.03066]
[1777493824069,37.63,75548.53,0.0,-0.22193,0.00011,21.97769]
[1777493827311,37.63,75548.97,0.0,-0.22188,0.00011,21.97502]
[1777493827439,37.63,75548.97,0.0,-0.22188,0.00011,21.97502]
[1777493827869,37.63,75548.97,0.0,-0.22188,0.00011,21.97502]
[1777493828477,37.63,75552.23,0.0,-0.22153,0.00011,21.95619]
[1777493828888,37.63,75555.24,0.0,-0.22121,0.00011,21.93878]
[1777493831909,37.63,75564.97,0.0,-0.22017,0.00011,21.8822]
[1777493832226,37.63,75564.97,0.0,-0.22017,0.00011,21.8822]
[1777493835222,37.63,75562.4,0.0,-0.22044,0.00011,21.89687]
[1777493836864,37.63,75561.97,0.0,-0.22048,0.00011,21.89927]
[1777493837442,37.63,75560.66,0.0,-0.22062,0.00011,21.90676]
[1777493840394,37.63,75558.51,0.0,-0.22084,0.00011,21.9189]
[1777493841403,37.63,75562.12,0.0,-0.22046,0.00011,21.89789]
[1777493842366,37.62,75552.49,0.0,-0.22148,0.00011,21.9534]
[1777493844205,37.62,75540.42,0.0,-0.22277,0.00011,22.02271]
[1777493849250,37.62,75540.08,0.0,-0.22278,0.00011,22.02325]
[1777493849422,37.62,75540.08,0.0,-0.22278,0.00011,22.02325]
[1777493849557,37.62,75540.08,0.0,-0.22278,0.00011,22.02325]
[1777493850043,37.62,75529.32,0.0,-0.22394,0.00011,22.08511]
[1777493851062,37.62,75529.32,0.0,-0.22394,0.00011,22.08511]
[1777493851430,37.62,75528.26,0.0,-0.22403,0.00011,22.08772]
[1777493857091,37.62,75518.57,0.0,-0.22506,0.00011,22.14256]
[1777493862127,37.61,75509.62,0.0,-0.22602,0.00011,22.19298]
[1777493865567,37.61,75509.43,0.0,-0.22603,0.00011,22.19367]
[1777493865576,37.61,75515.04,0.0,-0.22542,0.00011,22.16137]
[1777493866556,37.61,75515.04,0.0,-0.22542,0.00011,22.16137]
[1777493866657,37.61,75519.51,0.0,-0.22493,0.00011,22.1355]
[1777493872197,37.61,75518.86,0.0,-0.22499,0.00011,22.13845]
[1777493877231,37.61,75518.21,0.0,-0.22505,0.00011,22.14148]
[1777493882267,37.61,75514.89,0.0,-0.22539,0.00011,22.15973]
[1777493887368,37.6,75512.46,0.0,-0.22564,0.00011,22.17288]
[1777493887378,37.6,75512.46,0.0,-0.22564,0.00011,22.17288]
[1777493887651,37.6,75512.46,0.0,-0.22564,0.00011,22.17288]
[1777493887697,37.6,75518.05,0.0,-0.22503,0.00011,22.14068]
[1777493888825,37.6,75529.99,0.0,-0.22374,0.00011,22.0719]
[1777493890883,37.6,75530.58,0.0,-0.22367,0.00011,22.06835]
[1777493896224,37.6,75531.14,0.0,-0.2236,0.00011,22.06421]
[1777493896648,37.6,75531.14,0.0,-0.2236,0.00011,22.06421]
[1777493898988,37.6,75528.27,0.0,-0.2239,0.00011,22.08042]
[1777493903389,37.59,75527.87,0.0,-0.22393,0.00011,22.082]
[1777493905083,37.59,75530.63,0.0,-0.22363,0.00011,22.06599]
[1777493905185,37.59,75536.64,0.0,-0.22298,0.00011,22.03129]
[1777493906123,37.59,75536.64,0.0,-0.22298,0.00011,22.03129]
[1777493906324,37.59,75544.33,0.0,-0.22215,0.00011,21.9869]
[1777493906437,37.59,75546.47,0.0,-0.22192,0.00011,21.97452]
[1777493911473,37.59,75548.5,0.0,-0.22167,0.00011,21.95871]
[1777493916508,37.59,75548.8,0.0,-0.22163,0.00011,21.95632]
[1777493921542,37.59,75554.76,0.0,-0.22098,0.00011,21.92122]
[1777493926578,37.59,75553.75,0.0,-0.22108,0.00011,21.92652]
[1777493931613,37.58,75558.83,0.0,-0.22052,0.00011,21.89642]
[1777493932505,37.58,75558.83,0.0,-0.22052,0.00011,21.89642]
[1777493932693,37.58,75558.83,0.0,-0.22052,0.00011,21.89642]
[1777493932795,37.58,75560.8,0.0,-0.22031,0.00011,21.88491]
[1777493933317,37.58,75560.8,0.0,-0.22031,0.00011,21.88491]
[1777493933332,37.58,75560.8,0.0,-0.22031,0.00011,21.88491]
[1777493933381,37.58,75560.8,0.0,-0.22031,0.00011,21.88491]
[1777493933391,37.58,75560.8,0.0,-0.22031,0.00011,21.88491]
[1777493938662,37.58,75566.41,0.0,-0.21969,0.00011,21.85129]
[1777493943698,37.58,75566.37,0.0,-0.21968,0.00011,21.8507]
[1777493946737,37.58,75569.83,0.0,-0.21931,0.00011,21.83033]
[1777493946809,37.58,75569.83,0.0,-0.21931,0.00011,21.83033]
[1777493947104,37.58,75569.83,0.0,-0.21931,0.00011,21.83033]
[1777493947852,37.58,75579.6,0.0,-0.21827,0.00011,21.77331]
[1777493948324,37.58,75579.6,0.0,-0.21827,0.00011,21.77331]
[1777493948733,37.58,75578.0,0.0,-0.21843,0.00011,21.78254]
[1777493953768,37.57,75585.2,0.0,-0.21766,0.00011,21.73996]
[1777493959212,37.57,75587.86,0.0,-0.21737,0.00011,21.72388]
[1777493964872,37.57,75585.26,0.0,-0.21763,0.00011,21.73843]
[1777493969963,37.57,75586.56,0.0,-0.21748,0.00011,21.73032]
[1777493970953,37.57,75590.6,0.0,-0.21705,0.00011,21.70667]
[1777493971413,37.57,75592.25,0.0,-0.21686,0.00011,21.69356]
[1777493971894,37.57,75596.47,0.0,-0.21641,0.00011,21.66888]
[1777493976929,37.57,75599.47,0.0,-0.21608,0.00011,21.65071]
[1777493981964,37.56,75600.99,0.0,-0.21591,0.00011,21.64129]
[1777493983603,37.56,75599.85,0.0,-0.21603,0.00011,21.64784]
[1777493986064,37.56,75599.35,0.0,-0.21608,0.00011,21.65054]
[1777493989665,37.56,75602.65,0.0,-0.21572,0.00011,21.63081]
[1777493989708,37.56,75602.65,0.0,-0.21572,0.00011,21.63081]
[1777493990499,37.56,75609.22,0.0,-0.21503,0.00011,21.59226]
[1777493992399,37.56,75618.69,0.0,-0.21403,0.0001,21.53664]
[1777493994398,37.56,75623.96,0.0,-0.21348,0.0001,21.50572]
[1777493995225,37.56,75623.96,0.0,-0.21348,0.0001,21.50572]
[1777493995055,37.56,75622.75,0.0,-0.21361,0.0001,21.51286]
[1777493996094,37.56,75622.75,0.0,-0.21361,0.0001,21.51286]
[1777493996105,37.56,75622.39,0.0,-0.21364,0.0001,21.51491]
[1777494002106,37.56,75625.6,0.0,-0.21331,0.0001,21.49628]
[1777494002564,37.56,75625.6,0.0,-0.21331,0.0001,21.49628]
[1777494002865,37.56,75625.6,0.0,-0.21331,0.0001,21.49628]
[1777494006681,37.56,75620.05,0.0,-0.21389,0.0001,21.52894]
[1777494012176,37.56,75622.69,0.0,-0.21362,0.0001,21.51344]
[1777494015931,37.56,75620.86,0.0,-0.21381,0.0001,21.52414]
[1777494017418,37.56,75614.64,0.0,-0.21446,0.00011,21.56053]
[1777494018221,37.56,75614.64,0.0,-0.21446,0.00011,21.56053]
[1777494026155,37.56,75617.4,0.0,-0.21416,0.00011,21.54382]
[1777494031309,37.56,75617.06,0.0,-0.21417,0.00011,21.54205]
[1777494036163,37.56,75614.79,0.0,-0.2144,0.00011,21.55515]
[1777494041730,37.56,75619.85,0.0,-0.21387,0.0001,21.52529]
[1777494047421,37.56,75620.42,0.0,-0.21381,0.0001,21.52183]
[1777494049315,37.56,75620.6,0.0,-0.21379,0.0001,21.52077]
[1777494053813,37.56,75615.69,0.0,-0.2143,0.00011,21.54948]
[1777494059323,37.56,75613.08,0.0,-0.21457,0.00011,21.56457]
[1777494063413,37.56,75624.73,0.0,-0.21335,0.0001,21.4962]
[1777494066178,37.56,75626.41,0.0,-0.21317,0.0001,21.48638]
[1777494067016,37.56,75628.45,0.0,-0.21296,0.0001,21.47442]
[1777494067096,37.56,75635.85,0.0,-0.21219,0.0001,21.43094]
[1777494067539,37.56,75635.85,0.0,-0.21219,0.0001,21.43094]
[1777494067562,37.56,75636.09,0.0,-0.21216,0.0001,21.42951]
[1777494069563,37.56,75636.16,0.0,-0.21215,0.0001,21.42895]
[1777494070015,37.56,75636.16,0.0,-0.21215,0.0001,21.42895]
[1777494071436,37.56,75637.24,0.0,-0.21203,0.0001,21.42231]
[1777494074599,37.55,75638.12,0.0,-0.21194,0.0001,21.41674]
[1777494075170,37.55,75638.12,0.0,-0.21194,0.0001,21.41674]
[1777494075172,37.55,75638.12,0.0,-0.21194,0.0001,21.41674]
[1777494075179,37.55,75638.12,0.0,-0.21194,0.0001,21.41674]
[1777494075247,37.55,75639.61,0.0,-0.21178,0.0001,21.40785]
[1777494075557,37.55,75639.61,0.0,-0.21178,0.0001,21.40785]
[1777494078861,37.55,75628.62,0.0,-0.21292,0.0001,21.47229]
[1777494084002,37.55,75623.15,0.0,-0.21349,0.0001,21.50398]
[1777494090390,37.55,75625.19,0.0,-0.21326,0.0001,21.4913]
[1777494091423,37.55,75632.34,0.0,-0.21251,0.0001,21.44918]
[1777494091732,37.55,75639.31,0.0,-0.21176,0.0001,21.40468]
[1777494094092,37.55,75639.21,0.0,-0.21177,0.0001,21.40515]
[1777494094643,37.55,75639.89,0.0,-0.2117,0.0001,21.40103]
[1777494097084,37.55,75639.95,0.0,-0.21169,0.0001,21.40048]
[1777494097542,37.55,75637.39,0.0,-0.21195,0.0001,21.41545]
[1777494097778,37.55,75637.9,0.0,-0.2119,0.0001,21.41233]
[1777494102241,37.55,75639.55,0.0,-0.21173,0.0001,21.40264]
[1777494106841,37.55,75626.2,0.0,-0.21312,0.0001,21.48111]
[1777494112370,37.55,75623.27,0.0,-0.21342,0.0001,21.49789]
[1777494117691,37.54,75619.13,0.0,-0.21384,0.0001,21.52139]
[1777494126982,37.54,75632.17,0.0,-0.21245,0.0001,21.44357]
[1777494131314,37.54,75630.0,0.0,-0.21268,0.0001,21.45616]
[1777494131315,37.54,75630.0,0.0,-0.21268,0.0001,21.45616]
[1777494132017,37.54,75627.51,0.0,-0.21294,0.0001,21.47063]
[1777494134300,37.54,75627.74,0.0,-0.21291,0.0001,21.4693]
[1777494134346,37.54,75627.78,0.0,-0.21291,0.0001,21.46913]
[1777494138616,37.54,75627.93,0.0,-0.21289,0.0001,21.468]
[1777494138678,37.54,75627.93,0.0,-0.21289,0.0001,21.468]
[1777494139065,37.54,75617.18,0.0,-0.21402,0.00011,21.53106]
[1777494139884,37.54,75617.18,0.0,-0.21402,0.00011,21.53106]
[1777494141174,37.54,75611.67,0.0,-0.21459,0.00011,21.56333]
[1777494145055,37.54,75611.13,0.0,-0.21464,0.00011,21.56609]
[1777494145072,37.54,75611.13,0.0,-0.21464,0.00011,21.56609]
[1777494147445,37.54,75599.22,0.0,-0.2159,0.00011,21.63555]
[1777494150223,37.54,75597.61,0.0,-0.21606,0.00011,21.64462]
[1777494151550,37.54,75596.78,0.0,-0.21612,0.00011,21.64571]
[1777494152159,37.53,75588.69,0.0,-0.21697,0.00011,21.6928]
[1777494157194,37.53,75593.33,0.0,-0.21648,0.00011,21.66537]
[1777494162229,37.53,75594.21,0.0,-0.21638,0.00011,21.65991]
[1777494164132,37.53,75594.8,0.0,-0.21631,0.00011,21.65641]
[1777494169278,37.53,75601.64,0.0,-0.21559,0.00011,21.6161]
[1777494170453,37.53,75605.19,0.0,-0.21521,0.00011,21.5953]
[1777494172189,37.53,75605.85,0.0,-0.21514,0.00011,21.59143]
[1777494172492,37.53,75605.45,0.0,-0.21518,0.00011,21.59379]
[1777494172679,37.53,75605.45,0.0,-0.21518,0.00011,21.59379]
[1777494173343,37.53,75605.45,0.0,-0.21518,0.00011,21.59379]
[1777494173429,37.53,75607.92,0.0,-0.21492,0.00011,21.57924]
[1777494174146,37.53,75607.92,0.0,-0.21492,0.00011,21.57924]
[1777494179348,37.53,75607.28,0.0,-0.21498,0.00011,21.58257]
[1777494181713,37.53,75609.08,0.0,-0.21479,0.00011,21.57185]
[1777494182369,37.53,75619.73,0.0,-0.21367,0.00011,21.50928]
[1777494187403,37.53,75606.5,0.0,-0.21506,0.00011,21.58663]
[1777494188128,37.53,75606.5,0.0,-0.21506,0.00011,21.58663]
[1777494190078,37.53,75603.69,0.0,-0.21535,0.00011,21.60289]
[1777494190921,37.53,75602.88,0.0,-0.21543,0.00011,21.60752]
[1777494191296,37.53,75602.88,0.0,-0.21543,0.00011,21.60752]
[1777494192309,37.53,75603.16,0.0,-0.2154,0.00011,21.60576]
[1777494197474,37.53,75600.19,0.0,-0.2157,0.00011,21.62242]
[1777494200462,37.52,75602.77,0.0,-0.21543,0.00011,21.60719]
[1777494201125,37.52,75600.84,0.0,-0.21563,0.00011,21.61838]
[1777494201657,37.52,75600.94,0.0,-0.21562,0.00011,21.61767]
[1777494202490,37.52,75602.45,0.0,-0.21546,0.00011,21.60872]
[1777494202509,37.52,75601.52,0.0,-0.21555,0.00011,21.61405]
[1777494209075,37.52,75602.64,0.0,-0.21543,0.00011,21.60754]
[1777494211435,37.52,75601.64,0.0,-0.21554,0.00011,21.61345]
[1777494211457,37.52,75601.64,0.0,-0.21554,0.00011,21.61345]
[1777494211461,37.52,75601.64,0.0,-0.21554,0.00011,21.61345]
[1777494212441,37.52,75602.97,0.0,-0.2154,0.00011,21.60568]
[1777494212448,37.52,75604.63,0.0,-0.2152,0.00011,21.59246]
[1777494217614,37.52,75611.81,0.0,-0.21444,0.00011,21.55014]
[1777494222650,37.52,75610.58,0.0,-0.21457,0.00011,21.55715]
[1777494227685,37.52,75613.12,0.0,-0.2143,0.00011,21.5421]
[1777494232719,37.52,75612.32,0.0,-0.21438,0.00011,21.54667]
[1777494234978,37.52,75608.98,0.0,-0.21473,0.00011,21.56623]
[1777494235060,37.52,75608.98,0.0,-0.21473,0.00011,21.56623]
[1777494240775,37.52,75607.1,0.0,-0.21492,0.00011,21.57676]
[1777494243213,37.52,75607.82,0.0,-0.21484,0.00011,21.57248]
[1777494247542,37.52,75601.3,0.0,-0.21553,0.00011,21.6104]
[1777494247825,37.52,75602.89,0.0,-0.21536,0.00011,21.6009]
[1777494252860,37.52,75600.85,0.0,-0.21557,0.00011,21.61299]
[1777494257895,37.52,75604.92,0.0,-0.21515,0.00011,21.5893]
[1777494259361,37.52,75604.92,0.0,-0.21515,0.00011,21.5893]
[1777494259374,37.52,75604.92,0.0,-0.21515,0.00011,21.5893]
[1777494261311,37.52,75617.4,0.0,-0.21384,0.00011,21.51631]
[1777494262492,37.52,75617.4,0.0,-0.21384,0.00011,21.51631]
[1777494262929,37.52,75615.74,0.0,-0.21402,0.00011,21.52632]
[1777494268280,37.52,75616.18,0.0,-0.21397,0.00011,21.52374]
[1777494269281,37.52,75612.88,0.0,-0.21432,0.00011,21.54311]
[1777494269565,37.52,75612.88,0.0,-0.21432,0.00011,21.54311]
[1777494270200,37.52,75612.18,0.0,-0.21439,0.00011,21.54719]
[1777494270229,37.52,75612.18,0.0,-0.21439,0.00011,21.54719]
[1777494271442,37.52,75606.8,0.0,-0.21496,0.00011,21.57871]
[1777494271515,37.52,75600.6,0.0,-0.21558,0.00011,21.61142]
[1777494277028,37.52,75598.96,0.0,-0.21576,0.00011,21.62107]
[1777494282062,37.52,75601.91,0.0,-0.21545,0.00011,21.60393]
[1777494287098,37.52,75601.24,0.0,-0.21552,0.00011,21.60802]
[1777494290244,37.52,75602.06,0.0,-0.21544,0.00011,21.60328]
[1777494296161,37.52,75596.46,0.0,-0.21603,0.00011,21.63614]
[1777494300249,37.52,75596.44,0.0,-0.21603,0.00011,21.63625]
[1777494306192,37.52,75604.56,0.0,-0.21518,0.00011,21.58874]
[1777494306194,37.52,75604.56,0.0,-0.21518,0.00011,21.58874]
[1777494307879,37.52,75611.15,0.0,-0.21448,0.00011,21.55021]
[1777494308245,37.52,75612.07,0.0,-0.21439,0.00011,21.5449]
[1777494309204,37.52,75612.07,0.0,-0.21439,0.00011,21.5449]
[1777494314621,37.52,75617.58,0.0,-0.21381,0.00011,21.51254]
[1777494320329,37.52,75616.86,0.0,-0.21388,0.00011,21.51671]
[1777494325559,37.52,75615.09,0.0,-0.21407,0.00011,21.527]
[1777494328384,37.52,75602.14,0.0,-0.21543,0.00011,21.60273]
[1777494329792,37.52,75601.98,0.0,-0.21544,0.00011,21.60357]
[1777494330249,37.52,75601.98,0.0,-0.21544,0.00011,21.60357]
[1777494331074,37.52,75599.87,0.0,-0.21566,0.00011,21.6158]
[1777494331160,37.52,75599.87,0.0,-0.21566,0.00011,21.6158]
[1777494331445,37.52,75599.87,0.0,-0.21566,0.00011,21.6158]
[1777494331627,37.52,75598.46,0.0,-0.21579,0.00011,21.62035]
[1777494335641,37.52,75597.49,0.0,-0.21589,0.00011,21.62597]
[1777494336443,37.52,75612.14,0.0,-0.21434,0.00011,21.54006]
[1777494337554,37.52,75612.14,0.0,-0.21434,0.00011,21.54006]
[1777494337578,37.52,75611.76,0.0,-0.21438,0.00011,21.54234]
[1777494343197,37.52,75610.91,0.0,-0.21447,0.00011,21.54711]
[1777494348528,37.52,75612.99,0.0,-0.21424,0.00011,21.53456]
[1777494353564,37.52,75609.02,0.0,-0.21466,0.00011,21.55752]
[1777494358342,37.52,75611.67,0.0,-0.21437,0.00011,21.5417]
[1777494363634,37.51,75609.54,0.0,-0.21459,0.00011,21.55378]
[1777494368669,37.51,75610.78,0.0,-0.21445,0.00011,21.54615]
[1777494373704,37.51,75616.88,0.0,-0.21381,0.00011,21.51012]
[1777494379746,37.51,75619.15,0.0,-0.21357,0.00011,21.49665]
[1777494383352,37.51,75618.78,0.0,-0.2136,0.00011,21.49878]
[1777494388385,37.51,75620.02,0.0,-0.21347,0.00011,21.49135]
[1777494393844,37.51,75628.79,0.0,-0.21253,0.0001,21.43626]
[1777494394721,37.51,75628.79,0.0,-0.21253,0.0001,21.43626]
[1777494394851,37.51,75628.43,0.0,-0.21257,0.0001,21.43842]
[1777494400607,37.51,75627.66,0.0,-0.21264,0.0001,21.44261]
[1777494405928,37.51,75616.36,0.0,-0.21381,0.00011,21.508]
[1777494410963,37.51,75619.38,0.0,-0.21348,0.00011,21.48952]
[1777494413043,37.51,75618.32,0.0,-0.21359,0.00011,21.49561]
[1777494413639,37.51,75618.32,0.0,-0.21359,0.00011,21.49561]
[1777494414211,37.5,75611.74,0.0,-0.21427,0.00011,21.53393]
[1777494416498,37.5,75611.92,0.0,-0.21425,0.00011,21.5328]
[1777494416578,37.5,75612.33,0.0,-0.21421,0.00011,21.53032]
[1777494421988,37.5,75613.99,0.0,-0.21402,0.00011,21.51978]
[1777494422040,37.5,75612.6,0.0,-0.21417,0.00011,21.52777]
[1777494423052,37.5,75612.6,0.0,-0.21417,0.00011,21.52777]
[1777494428818,37.5,75611.04,0.0,-0.21432,0.00011,21.53651]
[1777494430737,37.5,75609.98,0.0,-0.21443,0.00011,21.54266]
[1777494439838,37.5,75608.02,0.0,-0.21463,0.00011,21.55335]
[1777494442487,37.5,75608.36,0.0,-0.21459,0.00011,21.5512]
[1777494442587,37.5,75607.96,0.0,-0.21463,0.00011,21.55347]
[1777494443390,37.5,75607.96,0.0,-0.21463,0.00011,21.55347]
[1777494448439,37.5,75607.75,0.0,-0.21465,0.00011,21.55494]
[1777494448727,37.5,75607.75,0.0,-0.21465,0.00011,21.55494]
[1777494451445,37.5,75607.82,0.0,-0.21465,0.00011,21.55462]
[1777494451531,37.5,75607.82,0.0,-0.21465,0.00011,21.55462]
[1777494451546,37.5,75607.74,0.0,-0.21464,0.00011,21.55175]
[1777494452469,37.5,75607.74,0.0,-0.21464,0.00011,21.55175]
[1777494458910,37.5,75608.05,0.0,-0.2146,0.00011,21.54949]
[1777494458932,37.5,75608.05,0.0,-0.2146,0.00011,21.54949]
[1777494464402,37.5,75615.86,0.0,-0.21377,0.00011,21.50333]
[1777494464498,37.5,75615.86,0.0,-0.21377,0.00011,21.50333]
[1777494464576,37.5,75615.86,0.0,-0.21377,0.00011,21.50333]
[1777494465341,37.5,75627.05,0.0,-0.21259,0.0001,21.43745]
[1777494466386,37.5,75627.05,0.0,-0.21259,0.0001,21.43745]
[1777494467527,37.5,75630.23,0.0,-0.21226,0.0001,21.41877]
[1777494467577,37.5,75631.34,0.0,-0.21215,0.0001,21.41231]
[1777494468234,37.5,75631.34,0.0,-0.21215,0.0001,21.41231]
[1777494469760,37.5,75630.97,0.0,-0.21219,0.0001,21.41462]
[1777494472238,37.5,75631.37,0.0,-0.21214,0.0001,21.41221]
[1777494477425,37.5,75633.21,0.0,-0.21195,0.0001,21.40116]
[1777494479506,37.5,75633.36,0.0,-0.21193,0.0001,21.40021]
[1777494484620,37.5,75633.47,0.0,-0.21192,0.0001,21.39944]
[1777494485432,37.5,75633.76,0.0,-0.21189,0.0001,21.3977]
[1777494487548,37.5,75636.57,0.0,-0.21159,0.0001,21.38108]
[1777494487562,37.5,75636.57,0.0,-0.21159,0.0001,21.38108]
[1777494487748,37.5,75636.81,0.0,-0.21157,0.0001,21.37965]
[1777494488468,37.5,75636.81,0.0,-0.21157,0.0001,21.37965]
[1777494489156,37.5,75636.85,0.0,-0.21156,0.0001,21.37941]
[1777494489724,37.5,75636.85,0.0,-0.21156,0.0001,21.37941]
[1777494491132,37.49,75648.5,0.0,-0.21034,0.0001,21.3104]
[1777494494807,37.49,75652.52,0.0,-0.20992,0.0001,21.28651]
[1777494494543,37.49,75663.17,0.0,-0.20882,0.0001,21.2234]
[1777494495551,37.49,75664.97,0.0,-0.20863,0.0001,21.21273]
[1777494500586,37.49,75667.45,0.0,-0.20837,0.0001,21.1979]
[1777494505623,37.49,75640.08,0.0,-0.21122,0.0001,21.35995]
[1777494506243,37.49,75640.08,0.0,-0.21122,0.0001,21.35995]
[1777494506495,37.49,75640.08,0.0,-0.21122,0.0001,21.35995]
[1777494506559,37.49,75640.08,0.0,-0.21122,0.0001,21.35995]
[1777494506629,37.49,75636.81,0.0,-0.21156,0.0001,21.37923]
[1777494507019,37.49,75636.81,0.0,-0.21156,0.0001,21.37923]
[1777494512714,37.49,75633.06,0.0,-0.21193,0.0001,21.39794]
[1777494517749,37.49,75633.23,0.0,-0.21191,0.0001,21.39686]
[1777494522784,37.49,75632.45,0.0,-0.21199,0.0001,21.40131]
[1777494527819,37.49,75631.9,0.0,-0.21204,0.0001,21.40437]
[1777494532509,37.49,75633.54,0.0,-0.21187,0.0001,21.39457]
[1777494532858,37.49,75633.44,0.0,-0.21188,0.0001,21.395]
[1777494535998,37.49,75634.81,0.0,-0.21173,0.0001,21.38661]
[1777494536454,37.49,75634.81,0.0,-0.21173,0.0001,21.38661]
[1777494538156,37.49,75637.31,0.0,-0.21146,0.0001,21.37155]
[1777494543649,37.49,75637.96,0.0,-0.21138,0.0001,21.36699]
[1777494548970,37.49,75636.98,0.0,-0.21147,0.0001,21.37172]
[1777494554004,37.48,75637.65,0.0,-0.21139,0.0001,21.36699]
[1777494559040,37.48,75636.96,0.0,-0.21144,0.0001,21.3703]
[1777494562693,37.48,75637.62,0.0,-0.21137,0.0001,21.36608]
[1777494568103,37.48,75637.68,0.0,-0.21134,0.0001,21.3646]
[1777494572518,37.48,75641.77,0.0,-0.21089,0.0001,21.33653]
[1777494574632,37.47,75652.16,0.0,-0.2098,0.0001,21.27482]
[1777494576249,37.47,75653.98,0.0,-0.20961,0.0001,21.26396]
[1777494577020,37.47,75653.77,0.0,-0.20963,0.0001,21.26518]
[1777494582201,37.47,75656.12,0.0,-0.20939,0.0001,21.2512]
[1777494584208,37.47,75651.38,0.0,-0.20988,0.0001,21.27929]
[1777494584422,37.47,75651.38,0.0,-0.20988,0.0001,21.27929]
[1777494585181,37.47,75651.54,0.0,-0.20986,0.0001,21.27832]
[1777494585310,37.47,75651.54,0.0,-0.20986,0.0001,21.27832]
[1777494591264,37.47,75651.84,0.0,-0.20983,0.0001,21.27655]
[1777494596730,37.47,75653.99,0.0,-0.20961,0.0001,21.26391]
[1777494602341,37.48,75652.53,0.0,-0.20977,0.0001,21.27286]
[1777494607376,37.48,75650.6,0.0,-0.20997,0.0001,21.28454]
[1777494610250,37.48,75653.54,0.0,-0.20967,0.0001,21.26724]
[1777494615432,37.48,75657.46,0.0,-0.20927,0.0001,21.24455]
[1777494620467,37.48,75658.34,0.0,-0.20919,0.0001,21.2399]
[1777494621847,37.48,75658.34,0.0,-0.20919,0.0001,21.2399]
[1777494623159,37.48,75663.51,0.0,-0.20865,0.0001,21.20949]
[1777494623487,37.48,75663.56,0.0,-0.20865,0.0001,21.20936]
[1777494628523,37.48,75666.98,0.0,-0.2083,0.0001,21.1893]
[1777494633531,37.48,75667.87,0.0,-0.20819,0.0001,21.18084]
[1777494635873,37.48,75666.7,0.0,-0.20832,0.0001,21.18795]
[1777494637009,37.48,75657.94,0.0,-0.20923,0.0001,21.24005]
[1777494642853,37.48,75663.79,0.0,-0.20862,0.0001,21.20559]
[1777494648666,37.48,75669.51,0.0,-0.20804,0.0001,21.17212]
[1777494653701,37.49,75667.14,0.0,-0.20829,0.0001,21.18664]
[1777494656924,37.49,75663.53,0.0,-0.20867,0.0001,21.20823]
[1777494661732,37.49,75656.68,0.0,-0.20938,0.0001,21.249]
[1777494662007,37.49,75656.68,0.0,-0.20938,0.0001,21.249]
[1777494662021,37.49,75656.68,0.0,-0.20938,0.0001,21.249]
[1777494662764,37.49,75695.25,0.0,-0.2054,0.0001,21.01974]
[1777494664778,37.49,75695.44,0.0,-0.20538,0.0001,21.01891]
[1777494667556,37.49,75695.79,0.0,-0.20536,0.0001,21.01738]
[1777494667799,37.49,75695.28,0.0,-0.20541,0.0001,21.0207]
[1777494671321,37.49,75693.69,0.0,-0.20558,0.0001,21.03059]
[1777494673179,37.49,75686.03,0.0,-0.20638,0.0001,21.07647]
[1777494675299,37.49,75688.23,0.0,-0.20615,0.0001,21.0635]
[1777494677682,37.49,75687.8,0.0,-0.2062,0.0001,21.0662]
[1777494677687,37.49,75687.8,0.0,-0.2062,0.0001,21.0662]
[1777494677870,37.49,75682.67,0.0,-0.20673,0.0001,21.09681]
[1777494678982,37.49,75682.67,0.0,-0.20673,0.0001,21.09681]
[1777494679085,37.49,75678.74,0.0,-0.20713,0.0001,21.12027]
[1777494679726,37.49,75678.74,0.0,-0.20713,0.0001,21.12027]
[1777494679885,37.49,75678.57,0.0,-0.20715,0.0001,21.12133]
[1777494681027,37.49,75678.87,0.0,-0.20712,0.0001,21.11954]
[1777494681072,37.49,75678.87,0.0,-0.20712,0.0001,21.11954]
[1777494682504,37.49,75672.6,0.0,-0.20777,0.0001,21.15679]
[1777494682906,37.49,75671.72,0.0,-0.20786,0.0001,21.16201]
[1777494685231,37.49,75669.43,0.0,-0.2081,0.0001,21.17582]
[1777494690966,37.5,75671.62,0.0,-0.20788,0.0001,21.16329]
[1777494696006,37.5,75679.65,0.0,-0.20704,0.0001,21.11252]
[1777494696102,37.5,75679.65,0.0,-0.20704,0.0001,21.11252]
[1777494697009,37.5,75679.64,0.0,-0.20704,0.0001,21.11257]
[1777494698557,37.5,75674.6,0.0,-0.20756,0.0001,21.14252]
[1777494699023,37.5,75662.62,0.0,-0.2088,0.0001,21.2137]
[1777494704888,37.5,75656.3,0.0,-0.20945,0.0001,21.25103]
[1777494706069,37.5,75653.44,0.0,-0.20975,0.0001,21.26788]
[1777494707493,37.5,75648.23,0.0,-0.21029,0.0001,21.29864]
[1777494707637,37.5,75648.84,0.0,-0.21023,0.0001,21.29494]
[1777494708176,37.5,75648.84,0.0,-0.21023,0.0001,21.29494]
[1777494714128,37.5,75644.94,0.0,-0.21063,0.0001,21.31805]
[1777494715118,37.5,75644.94,0.0,-0.21063,0.0001,21.31805]
[1777494720649,37.5,75644.32,0.0,-0.2107,0.0001,21.32169]
[1777494720729,37.5,75644.32,0.0,-0.2107,0.0001,21.32169]
[1777494721469,37.5,75643.88,0.0,-0.21074,0.0001,21.32426]
[1777494721792,37.5,75635.28,0.0,-0.21164,0.0001,21.37503]
[1777494723339,37.5,75633.87,0.0,-0.21179,0.0001,21.38338]
[1777494723380,37.5,75633.87,0.0,-0.21179,0.0001,21.38338]
[1777494729234,37.49,75624.68,0.0,-0.21275,0.0001,21.43734]
[1777494730423,37.49,75624.68,0.0,-0.21275,0.0001,21.43734]
[1777494730534,37.49,75624.64,0.0,-0.21275,0.0001,21.43752]
[1777494731578,37.49,75624.64,0.0,-0.21275,0.0001,21.43752]
[1777494731710,37.49,75609.57,0.0,-0.21434,0.00011,21.5262]
[1777494732325,37.49,75609.57,0.0,-0.21434,0.00011,21.5262]
[1777494732370,37.49,75609.57,0.0,-0.21434,0.00011,21.5262]
[1777494732375,37.49,75609.57,0.0,-0.21434,0.00011,21.5262]
[1777494732559,37.49,75609.57,0.0,-0.21434,0.00011,21.5262]
[1777494733024,37.49,75606.96,0.0,-0.21461,0.00011,21.54154]
[1777494733533,37.49,75606.96,0.0,-0.21461,0.00011,21.54154]
[1777494733698,37.49,75606.96,0.0,-0.21461,0.00011,21.54154]
[1777494733975,37.49,75606.96,0.0,-0.21461,0.00011,21.54154]
[1777494733987,37.49,75596.26,0.0,-0.21574,0.00011,21.60427]
[1777494734080,37.49,75596.26,0.0,-0.21574,0.00011,21.60427]
[1777494734648,37.49,75596.26,0.0,-0.21574,0.00011,21.60427]
[1777494734665,37.5,75589.45,0.0,-0.21647,0.00011,21.64422]
[1777494736865,37.49,75584.6,0.0,-0.21698,0.00011,21.6725]
[1777494738105,37.49,75577.46,0.0,-0.21773,0.00011,21.71397]
[1777494738998,37.49,75574.65,0.0,-0.21803,0.00011,21.73014]
[1777494741232,37.49,75574.4,0.0,-0.21806,0.00011,21.73153]
[1777494742499,37.49,75572.68,0.0,-0.21824,0.00011,21.74149]
[1777494743000,37.49,75570.24,0.0,-0.2185,0.00011,21.75567]
[1777494748225,37.49,75573.55,0.0,-0.21814,0.00011,21.73644]
[1777494751472,37.49,75576.38,0.0,-0.21785,0.00011,21.72009]
[1777494751509,37.49,75576.38,0.0,-0.21785,0.00011,21.72009]
[1777494751553,37.49,75576.78,0.0,-0.21778,0.00011,21.71439]
[1777494752966,37.49,75576.78,0.0,-0.21778,0.00011,21.71439]
[1777494754892,37.49,75579.74,0.0,-0.21747,0.00011,21.69702]
[1777494754993,37.49,75579.33,0.0,-0.21751,0.00011,21.69936]
[1777494760027,37.49,75580.23,0.0,-0.21741,0.00011,21.69369]
[1777494764353,37.49,75579.61,0.0,-0.21746,0.00011,21.69663]
[1777494769067,37.49,75590.98,0.0,-0.21624,0.00011,21.62945]
[1777494770523,37.49,75602.88,0.0,-0.21498,0.00011,21.55973]
[1777494772514,37.49,75602.64,0.0,-0.21501,0.00011,21.56117]
[1777494772538,37.49,75602.44,0.0,-0.21503,0.00011,21.56237]
[1777494777573,37.49,75602.14,0.0,-0.21505,0.00011,21.56369]
[1777494779142,37.49,75602.14,0.0,-0.21505,0.00011,21.56369]
[1777494779447,37.49,75602.57,0.0,-0.21501,0.00011,21.56109]
[1777494779758,37.49,75609.16,0.0,-0.21431,0.00011,21.52232]
[1777494781604,37.49,75611.69,0.0,-0.21404,0.00011,21.50741]
[1777494787645,37.48,75616.07,0.0,-0.21357,0.00011,21.48098]
[1777494792892,37.48,75621.24,0.0,-0.21302,0.00011,21.45017]
[1777494794694,37.48,75633.56,0.0,-0.21173,0.0001,21.37745]
[1777494799825,37.48,75632.31,0.0,-0.21186,0.0001,21.38487]
[1777494802069,37.48,75635.55,0.0,-0.21152,0.0001,21.36575]
[1777494802491,37.48,75635.2,0.0,-0.21156,0.0001,21.36786]
[1777494802750,37.48,75637.23,0.0,-0.21134,0.0001,21.35587]
[1777494803464,37.48,75637.23,0.0,-0.21134,0.0001,21.35587]
[1777494803530,37.48,75637.23,0.0,-0.21134,0.0001,21.35587]
[1777494808792,37.48,75644.7,0.0,-0.21055,0.0001,21.31123]
[1777494812704,37.48,75646.81,0.0,-0.21031,0.0001,21.29513]
[1777494813565,37.48,75646.39,0.0,-0.21035,0.0001,21.29756]
[1777494817854,37.48,75656.78,0.0,-0.20927,0.0001,21.23589]
[1777494818963,37.48,75656.78,0.0,-0.20927,0.0001,21.23589]
[1777494819005,37.48,75657.42,0.0,-0.2092,0.0001,21.23214]
[1777494824904,37.48,75656.86,0.0,-0.20926,0.0001,21.23524]
[1777494829939,37.48,75650.95,0.0,-0.20987,0.0001,21.27004]
[1777494834973,37.48,75648.16,0.0,-0.21015,0.0001,21.28614]
[1777494840013,37.48,75648.87,0.0,-0.21007,0.0001,21.28144]
[1777494843673,37.48,75650.22,0.0,-0.20992,0.0001,21.27315]
[1777494844038,37.48,75650.57,0.0,-0.20989,0.0001,21.27099]
[1777494848216,37.48,75651.08,0.0,-0.20983,0.0001,21.26807]
[1777494849073,37.48,75651.66,0.0,-0.20977,0.0001,21.2646]
[1777494850080,37.48,75652.09,0.0,-0.20973,0.0001,21.26206]
[1777494855115,37.48,75647.24,0.0,-0.21024,0.0001,21.29084]
[1777494858651,37.48,75646.89,0.0,-0.21027,0.0001,21.29291]
[1777494864178,37.48,75642.69,0.0,-0.21071,0.0001,21.31749]
[1777494869213,37.47,75641.52,0.0,-0.21082,0.0001,21.32416]
[1777494874655,37.47,75640.79,0.0,-0.21087,0.0001,21.32479]
[1777494874842,37.47,75640.79,0.0,-0.21087,0.0001,21.32479]
[1777494877447,37.47,75640.0,0.0,-0.21095,0.0001,21.32925]
[1777494883311,37.47,75651.44,0.0,-0.20976,0.0001,21.26147]
[1777494884717,37.47,75651.44,0.0,-0.20976,0.0001,21.26147]
[1777494886814,37.47,75654.64,0.0,-0.20943,0.0001,21.24256]
[1777494886915,37.47,75655.87,0.0,-0.2093,0.0001,21.23532]
[1777494892045,37.47,75655.8,0.0,-0.2093,0.0001,21.23554]
[1777494897276,37.47,75658.97,0.0,-0.20897,0.0001,21.2168]
[1777494902445,37.47,75656.59,0.0,-0.20922,0.0001,21.23099]
[1777494905540,37.47,75645.16,0.0,-0.21041,0.0001,21.29861]
[1777494907548,37.47,75639.77,0.0,-0.21097,0.0001,21.3302]
[1777494908487,37.47,75639.2,0.0,-0.21103,0.0001,21.33353]
[1777494910137,37.47,75639.2,0.0,-0.21103,0.0001,21.33353]
[1777494910238,37.47,75639.72,0.0,-0.21097,0.0001,21.33036]
[1777494914049,37.47,75629.01,0.0,-0.21209,0.0001,21.39368]
[1777494919564,37.47,75635.79,0.0,-0.21139,0.0001,21.35375]
[1777494920570,37.47,75623.52,0.0,-0.21267,0.0001,21.42617]
[1777494925606,37.47,75623.42,0.0,-0.21268,0.0001,21.42647]
[1777494930641,37.47,75631.34,0.0,-0.21185,0.0001,21.37964]
[1777494934415,37.47,75633.85,0.0,-0.21156,0.0001,21.36144]
[1777494937858,37.47,75633.96,0.0,-0.21155,0.0001,21.36082]
[1777494937957,37.47,75633.45,0.0,-0.2116,0.0001,21.36385]
[1777494941864,37.47,75632.63,0.0,-0.21168,0.0001,21.36833]
[1777494946237,37.47,75633.37,0.0,-0.2116,0.0001,21.36341]
[1777494946834,37.47,75634.1,0.0,-0.21152,0.0001,21.35887]
[1777494947408,37.47,75634.41,0.0,-0.21148,0.0001,21.35703]
[1777494952796,37.47,75635.19,0.0,-0.21139,0.0001,21.3517]
[1777494955357,37.47,75637.02,0.0,-0.2112,0.0001,21.34066]
[1777494957173,37.47,75642.65,0.0,-0.21061,0.0001,21.30726]
[1777494958053,37.47,75644.63,0.0,-0.2104,0.0001,21.29542]
[1777494963872,37.46,75638.13,0.0,-0.21107,0.0001,21.33345]
[1777494965397,37.46,75638.15,0.0,-0.21106,0.0001,21.33322]
[1777494967660,37.46,75638.81,0.0,-0.21099,0.0001,21.3292]
[1777494970299,37.46,75639.16,0.0,-0.21095,0.0001,21.32678]
[1777494971078,37.46,75638.17,0.0,-0.21105,0.0001,21.33252]
[1777494971140,37.46,75638.17,0.0,-0.21105,0.0001,21.33252]
[1777494971562,37.46,75639.46,0.0,-0.21092,0.0001,21.32477]
[1777494972223,37.46,75632.41,0.0,-0.21165,0.0001,21.36628]
[1777494978283,37.46,75634.14,0.0,-0.21147,0.0001,21.35592]
[1777494982505,37.46,75634.26,0.0,-0.21145,0.0001,21.35515]
[1777494982525,37.46,75634.26,0.0,-0.21145,0.0001,21.35515]
[1777494983074,37.46,75636.5,0.0,-0.21122,0.0001,21.3419]
[1777494988270,37.46,75639.38,0.0,-0.21091,0.0001,21.32437]
[1777494992229,37.46,75639.96,0.0,-0.21082,0.0001,21.31707]
[1777494992415,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494992459,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494992830,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494992874,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494992899,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494993095,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494993105,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494993263,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494993359,37.46,75639.56,0.0,-0.21086,0.0001,21.31922]
[1777494993364,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494993697,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494993713,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494993754,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494993876,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494994082,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494994194,37.46,75661.94,0.0,-0.20853,0.0001,21.18658]
[1777494994340,37.46,75699.09,0.0,-0.20469,0.0001,20.96509]
[1777494994845,37.46,75699.09,0.0,-0.20469,0.0001,20.96509]
[1777494995287,37.46,75715.89,0.0,-0.20297,0.0001,20.86457]
[1777494996227,37.46,75715.89,0.0,-0.20297,0.0001,20.86457]
[1777494996240,37.46,75723.62,0.0,-0.20218,0.0001,20.81825]
[1777494997002,37.46,75723.62,0.0,-0.20218,0.0001,20.81825]
[1777494997174,37.46,75723.41,0.0,-0.20221,0.0001,20.81965]
[1777494997536,37.46,75723.41,0.0,-0.20221,0.0001,20.81965]
[1777494997851,37.46,75723.41,0.0,-0.20221,0.0001,20.81965]
[1777494998181,37.46,75724.35,0.0,-0.20211,0.0001,20.814]
[1777494999270,37.46,75740.53,0.0,-0.20046,0.0001,20.71669]
[1777494999558,37.46,75740.53,0.0,-0.20046,0.0001,20.71669]
[1777494999628,37.46,75740.53,0.0,-0.20046,0.0001,20.71669]
[1777494999654,37.46,75740.53,0.0,-0.20046,0.0001,20.71669]
[1777495000114,37.46,75740.53,0.0,-0.20046,0.0001,20.71669]
[1777495000197,37.46,75757.72,0.0,-0.19873,0.0001,20.61307]
[1777495001324,37.46,75757.72,0.0,-0.19873,0.0001,20.61307]
[1777495001432,37.46,75761.23,0.0,-0.19837,0.0001,20.59177]
[1777495002378,37.46,75761.23,0.0,-0.19837,0.0001,20.59177]
[1777495003482,37.46,75761.61,0.0,-0.19833,0.0001,20.58949]
[1777495005850,37.46,75767.77,0.0,-0.19771,0.0001,20.55235]
[1777495008126,37.46,75759.61,0.0,-0.19854,0.0001,20.6017]
[1777495008842,37.46,75766.41,0.0,-0.19785,0.0001,20.56069]
[1777495008869,37.46,75766.41,0.0,-0.19785,0.0001,20.56069]
[1777495009043,37.46,75766.41,0.0,-0.19785,0.0001,20.56069]
[1777495009136,37.46,75766.41,0.0,-0.19785,0.0001,20.56069]
[1777495009144,37.46,75766.41,0.0,-0.19785,0.0001,20.56069]
[1777495009261,37.46,75766.41,0.0,-0.19785,0.0001,20.56069]
[1777495009540,37.46,75766.28,0.0,-0.19787,0.0001,20.56149]
[1777495010009,37.46,75766.28,0.0,-0.19787,0.0001,20.56149]
[1777495010103,37.46,75766.28,0.0,-0.19787,0.0001,20.56149]
[1777495010331,37.46,75766.28,0.0,-0.19787,0.0001,20.56149]
[1777495010367,37.46,75766.28,0.0,-0.19787,0.0001,20.56149]
[1777495010393,37.46,75749.79,0.0,-0.19953,0.0001,20.66096]
[1777495010563,37.46,75749.79,0.0,-0.19953,0.0001,20.66096]
[1777495010704,37.46,75749.79,0.0,-0.19953,0.0001,20.66096]
[1777495011284,37.46,75737.87,0.0,-0.20073,0.0001,20.73273]
[1777495014180,37.46,75735.43,0.0,-0.20099,0.0001,20.74784]
[1777495019339,37.46,75736.44,0.0,-0.2009,0.0001,20.7426]
[1777495024375,37.46,75737.55,0.0,-0.2008,0.0001,20.73671]
[1777495026449,37.46,75739.91,0.0,-0.20057,0.0001,20.72286]
[1777495027187,37.46,75739.91,0.0,-0.20057,0.0001,20.72286]
[1777495031463,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495031472,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495031558,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495031623,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495031743,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495031803,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495032325,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495032345,37.47,75733.78,0.0,-0.2012,0.0001,20.76039]
[1777495032376,37.47,75746.15,0.0,-0.19995,0.0001,20.68616]
[1777495032981,37.47,75746.15,0.0,-0.19995,0.0001,20.68616]
[1777495033169,37.47,75759.11,0.0,-0.19864,0.0001,20.60811]
[1777495034024,37.47,75759.11,0.0,-0.19864,0.0001,20.60811]
[1777495034274,37.47,75759.11,0.0,-0.19864,0.0001,20.60811]
[1777495034356,37.47,75776.62,0.0,-0.19689,0.0001,20.50273]
[1777495034558,37.47,75776.62,0.0,-0.19689,0.0001,20.50273]
[1777495034626,37.47,75776.62,0.0,-0.19689,0.0001,20.50273]
[1777495034659,37.47,75776.62,0.0,-0.19689,0.0001,20.50273]
[1777495035254,37.47,75776.62,0.0,-0.19689,0.0001,20.50273]
[1777495035259,37.47,75789.6,0.0,-0.19559,0.0001,20.42424]
[1777495035663,37.47,75789.6,0.0,-0.19559,0.0001,20.42424]
[1777495035702,37.47,75789.6,0.0,-0.19559,0.0001,20.42424]
[1777495036344,37.47,75789.6,0.0,-0.19559,0.0001,20.42424]
[1777495036347,37.47,75814.31,0.0,-0.19314,0.0001,20.27475]
[1777495036677,37.47,75814.31,0.0,-0.19314,0.0001,20.27475]
[1777495037704,37.47,75810.43,0.0,-0.19353,0.0001,20.2983]
[1777495038190,37.47,75810.43,0.0,-0.19353,0.0001,20.2983]
[1777495038283,37.47,75797.44,0.0,-0.19482,0.0001,20.3773]
[1777495038981,37.47,75797.44,0.0,-0.19482,0.0001,20.3773]
[1777495039174,37.47,75797.44,0.0,-0.19482,0.0001,20.3773]
[1777495039183,37.47,75797.44,0.0,-0.19482,0.0001,20.3773]
[1777495039414,37.47,75789.53,0.0,-0.19561,0.0001,20.42538]
[1777495039490,37.47,75770.98,0.0,-0.19746,0.0001,20.5375]
[1777495044525,37.47,75767.01,0.0,-0.19788,0.0001,20.56226]
[1777495047298,37.47,75767.04,0.0,-0.19787,0.0001,20.5622]
[1777495047303,37.47,75767.04,0.0,-0.19787,0.0001,20.5622]
[1777495049317,37.47,75767.22,0.0,-0.19786,0.0001,20.56134]
[1777495050487,37.47,75765.77,0.0,-0.19801,0.0001,20.57032]
[1777495050541,37.47,75765.77,0.0,-0.19801,0.0001,20.57032]
[1777495050556,37.47,75765.77,0.0,-0.19801,0.0001,20.57032]
[1777495052583,37.47,75748.69,0.0,-0.19971,0.0001,20.66993]
[1777495055557,37.47,75750.7,0.0,-0.19951,0.0001,20.65779]
[1777495055604,37.47,75748.46,0.0,-0.19973,0.0001,20.67127]
[1777495060957,37.47,75742.8,0.0,-0.20031,0.0001,20.70575]
[1777495062893,37.47,75743.01,0.0,-0.20029,0.0001,20.70466]
[1777495062954,37.47,75743.01,0.0,-0.20029,0.0001,20.70466]
[1777495063559,37.47,75743.24,0.0,-0.20027,0.0001,20.70336]
[1777495064342,37.47,75763.02,0.0,-0.19828,0.0001,20.58437]
[1777495064475,37.47,75763.02,0.0,-0.19828,0.0001,20.58437]
[1777495064900,37.47,75763.02,0.0,-0.19828,0.0001,20.58437]
[1777495064967,37.47,75763.02,0.0,-0.19828,0.0001,20.58437]
[1777495065035,37.47,75763.02,0.0,-0.19828,0.0001,20.58437]
[1777495065674,37.47,75776.21,0.0,-0.19696,0.0001,20.50494]
[1777495069892,37.48,75780.8,0.0,-0.19651,0.0001,20.47787]
[1777495070336,37.48,75780.79,0.0,-0.19651,0.0001,20.47827]
[1777495075744,37.48,75777.34,0.0,-0.19687,0.0001,20.49974]
[1777495078468,37.48,75775.75,0.0,-0.19703,0.0001,20.50949]
[1777495079443,37.48,75775.84,0.0,-0.19702,0.0001,20.50894]
[1777495078765,37.48,75770.45,0.0,-0.19756,0.0001,20.54154]
[1777495082334,37.48,75768.02,0.0,-0.19781,0.0001,20.55636]
[1777495083292,37.48,75768.67,0.0,-0.19775,0.0001,20.55285]
[1777495084095,37.48,75769.21,0.0,-0.1977,0.0001,20.54973]
[1777495084734,37.48,75768.87,0.0,-0.19773,0.0001,20.55178]
[1777495084772,37.48,75768.87,0.0,-0.19773,0.0001,20.55178]
[1777495090061,37.48,75775.16,0.0,-0.19711,0.0001,20.51463]
[1777495090105,37.48,75775.16,0.0,-0.19711,0.0001,20.51463]
[1777495092231,37.48,75766.91,0.0,-0.19795,0.0001,20.56473]
[1777495096891,37.49,75755.35,0.0,-0.19912,0.0001,20.63479]
[1777495098382,37.49,75755.35,0.0,-0.19912,0.0001,20.63479]
[1777495102552,37.49,75754.12,0.0,-0.19924,0.0001,20.64221]
[1777495102933,37.49,75754.03,0.0,-0.19925,0.0001,20.64275]
[1777495108399,37.49,75746.01,0.0,-0.20007,0.0001,20.69144]
[1777495114268,37.49,75747.77,0.0,-0.19988,0.0001,20.678]
[1777495119679,37.49,75748.35,0.0,-0.19983,0.0001,20.67525]
[1777495125087,37.49,75748.9,0.0,-0.19979,0.0001,20.67272]
[1777495130122,37.49,75743.61,0.0,-0.20033,0.0001,20.70519]
[1777495135157,37.5,75743.66,0.0,-0.20034,0.0001,20.70544]
[1777495140191,37.5,75743.42,0.0,-0.20037,0.0001,20.70744]
[1777495145227,37.5,75740.38,0.0,-0.20069,0.0001,20.72621]
[1777495147896,37.5,75737.38,0.0,-0.20099,0.0001,20.74439]
[1777495147927,37.5,75737.38,0.0,-0.20099,0.0001,20.74439]
[1777495147951,37.5,75737.38,0.0,-0.20099,0.0001,20.74439]
[1777495148102,37.5,75737.38,0.0,-0.20099,0.0001,20.74439]
[1777495148366,37.5,75737.38,0.0,-0.20099,0.0001,20.74439]
[1777495148371,37.5,75722.29,0.0,-0.20253,0.0001,20.83493]
[1777495149332,37.5,75722.29,0.0,-0.20253,0.0001,20.83493]
[1777495150008,37.5,75721.94,0.0,-0.20256,0.0001,20.83713]
[1777495150129,37.5,75721.94,0.0,-0.20256,0.0001,20.83713]
[1777495155281,37.5,75721.99,0.0,-0.20256,0.0001,20.83662]
[1777495160332,37.5,75723.96,0.0,-0.20235,0.0001,20.82459]
[1777495164749,37.5,75723.45,0.0,-0.2024,0.0001,20.82752]
[1777495164833,37.5,75723.45,0.0,-0.2024,0.0001,20.82752]
[1777495165367,37.5,75732.33,0.0,-0.2015,0.0001,20.77426]
[1777495170402,37.5,75725.67,0.0,-0.20217,0.0001,20.81362]
[1777495175437,37.49,75724.62,0.0,-0.20224,0.0001,20.81563]
[1777495179610,37.49,75723.06,0.0,-0.20239,0.0001,20.82442]
[1777495179739,37.49,75723.06,0.0,-0.20239,0.0001,20.82442]
[1777495184184,37.49,75723.56,0.0,-0.20232,0.0001,20.82079]
[1777495184500,37.49,75724.55,0.0,-0.20222,0.0001,20.81484]
[1777495184825,37.49,75724.55,0.0,-0.20222,0.0001,20.81484]
[1777495185507,37.49,75724.47,0.0,-0.20223,0.0001,20.81517]
[1777495190542,37.49,75725.03,0.0,-0.20216,0.0001,20.8111]
[1777495193591,37.49,75724.78,0.0,-0.20218,0.0001,20.81231]
[1777495197575,37.49,75725.23,0.0,-0.20213,0.0001,20.80905]
[1777495197591,37.49,75726.27,0.0,-0.20202,0.0001,20.80268]
[1777495202815,37.48,75730.81,0.0,-0.20155,0.0001,20.77496]
[1777495205647,37.48,75717.77,0.0,-0.20287,0.0001,20.85267]
[1777495210682,37.48,75719.57,0.0,-0.20267,0.0001,20.84096]
[1777495216023,37.48,75718.49,0.0,-0.20277,0.0001,20.84674]
[1777495216888,37.48,75718.32,0.0,-0.20278,0.0001,20.84759]
[1777495217062,37.48,75718.32,0.0,-0.20278,0.0001,20.84759]
[1777495217195,37.48,75718.32,0.0,-0.20278,0.0001,20.84759]
[1777495217342,37.48,75718.32,0.0,-0.20278,0.0001,20.84759]
[1777495217409,37.48,75717.02,0.0,-0.20291,0.0001,20.8552]
[1777495218394,37.48,75699.89,0.0,-0.20467,0.0001,20.95766]
[1777495219561,37.48,75699.89,0.0,-0.20467,0.0001,20.95766]
[1777495220484,37.48,75701.15,0.0,-0.20453,0.0001,20.94991]
[1777495221198,37.48,75701.03,0.0,-0.20455,0.0001,20.95059]
[1777495221864,37.48,75699.02,0.0,-0.20475,0.0001,20.96259]
[1777495225236,37.48,75703.16,0.0,-0.20432,0.0001,20.93772]
[1777495227843,37.48,75713.13,0.0,-0.2033,0.0001,20.87807]
[1777495231864,37.48,75713.14,0.0,-0.20328,0.0001,20.87469]
[1777495236947,37.48,75715.76,0.0,-0.20302,0.0001,20.85914]
[1777495237489,37.48,75715.76,0.0,-0.20302,0.0001,20.85914]
[1777495237525,37.48,75715.76,0.0,-0.20302,0.0001,20.85914]
[1777495237545,37.48,75716.86,0.0,-0.2029,0.0001,20.8525]
[1777495241902,37.48,75717.6,0.0,-0.20282,0.0001,20.84746]
[1777495246941,37.47,75716.8,0.0,-0.20288,0.0001,20.8511]
[1777495249658,37.47,75716.0,0.0,-0.20296,0.0001,20.85552]
[1777495254997,37.47,75717.24,0.0,-0.20281,0.0001,20.84707]
[1777495260033,37.47,75714.79,0.0,-0.20305,0.0001,20.86095]
[1777495260808,37.47,75714.79,0.0,-0.20305,0.0001,20.86095]
[1777495261040,37.47,75709.66,0.0,-0.20357,0.0001,20.89149]
[1777495266087,37.46,75707.54,0.0,-0.20377,0.0001,20.90317]
[1777495267498,37.46,75707.54,0.0,-0.20377,0.0001,20.90317]
[1777495268228,37.46,75706.94,0.0,-0.20383,0.0001,20.90657]
[1777495274143,37.46,75710.28,0.0,-0.20347,0.0001,20.88536]
[1777495279178,37.46,75708.86,0.0,-0.2036,0.0001,20.89306]
[1777495284213,37.46,75709.83,0.0,-0.20349,0.0001,20.88647]
[1777495289248,37.45,75707.59,0.0,-0.20371,0.0001,20.8991]
[1777495294283,37.45,75708.05,0.0,-0.20362,0.0001,20.89208]
[1777495295495,37.45,75708.05,0.0,-0.20362,0.0001,20.89208]
[1777495295503,37.45,75708.52,0.0,-0.20357,0.0001,20.88912]
[1777495300912,37.45,75708.22,0.0,-0.20359,0.0001,20.89017]
[1777495301695,37.45,75706.6,0.0,-0.20375,0.0001,20.89959]
[1777495307374,37.45,75704.84,0.0,-0.20392,0.0001,20.90947]
[1777495309159,37.45,75704.84,0.0,-0.20392,0.0001,20.90947]
[1777495309336,37.45,75704.84,0.0,-0.20392,0.0001,20.90947]
[1777495309560,37.45,75704.84,0.0,-0.20392,0.0001,20.90947]
[1777495309572,37.45,75697.09,0.0,-0.20471,0.0001,20.95555]
[1777495311118,37.45,75691.88,0.0,-0.20525,0.0001,20.98661]
[1777495313421,37.44,75695.9,0.0,-0.20483,0.0001,20.96253]
[1777495314785,37.44,75704.57,0.0,-0.20394,0.0001,20.91067]
[1777495320465,37.44,75708.52,0.0,-0.20354,0.0001,20.88675]
[1777495321254,37.44,75708.52,0.0,-0.20354,0.0001,20.88675]
[1777495321473,37.44,75708.72,0.0,-0.20351,0.0001,20.8855]
[1777495326508,37.44,75711.41,0.0,-0.20323,0.0001,20.8689]
[1777495331543,37.44,75711.21,0.0,-0.20324,0.0001,20.86959]
[1777495332328,37.44,75711.21,0.0,-0.20324,0.0001,20.86959]
[1777495337585,37.44,75711.45,0.0,-0.20321,0.0001,20.86747]
[1777495342620,37.44,75711.84,0.0,-0.20315,0.0001,20.86434]
[1777495344572,37.44,75716.31,0.0,-0.2027,0.0001,20.83741]
[1777495344634,37.44,75718.76,0.0,-0.20244,0.0001,20.82262]
[1777495345326,37.44,75718.76,0.0,-0.20244,0.0001,20.82262]
[1777495347271,37.44,75719.8,0.0,-0.20233,0.0001,20.81598]
[1777495349607,37.43,75720.45,0.0,-0.20226,0.0001,20.8117]
[1777495354045,37.43,75719.29,0.0,-0.20234,0.0001,20.81429]
[1777495354515,37.43,75719.29,0.0,-0.20234,0.0001,20.81429]
[1777495363767,37.43,75719.45,0.0,-0.2023,0.0001,20.81169]
[1777495368969,37.43,75717.86,0.0,-0.20245,0.0001,20.82061]
[1777495375152,37.42,75718.04,0.0,-0.20242,0.0001,20.81863]
[1777495376071,37.42,75716.39,0.0,-0.20258,0.0001,20.82839]
[1777495376169,37.42,75716.09,0.0,-0.20261,0.0001,20.83003]
[1777495381894,37.42,75711.89,0.0,-0.20302,0.0001,20.85423]
[1777495386401,37.42,75711.71,0.0,-0.20303,0.0001,20.85478]
[1777495386498,37.42,75711.07,0.0,-0.2031,0.0001,20.85843]
[1777495387492,37.42,75711.07,0.0,-0.2031,0.0001,20.85843]
[1777495387704,37.42,75708.38,0.0,-0.20337,0.0001,20.87426]
[1777495387942,37.42,75697.55,0.0,-0.20448,0.0001,20.93912]
[1777495389181,37.42,75697.55,0.0,-0.20448,0.0001,20.93912]
[1777495389283,37.42,75703.08,0.0,-0.20391,0.0001,20.90584]
[1777495392326,37.42,75703.34,0.0,-0.20388,0.0001,20.90428]
[1777495392409,37.42,75703.04,0.0,-0.20391,0.0001,20.90608]
[1777495397217,37.42,75702.53,0.0,-0.20395,0.0001,20.90862]
[1777495397252,37.42,75702.53,0.0,-0.20395,0.0001,20.90862]
[1777495397348,37.41,75708.37,0.0,-0.20335,0.0001,20.8735]
[1777495399130,37.42,75714.54,0.0,-0.20272,0.0001,20.83653]
[1777495399723,37.42,75714.54,0.0,-0.20272,0.0001,20.83653]
[1777495399818,37.42,75718.77,0.0,-0.20229,0.0001,20.81121]
[1777495400557,37.42,75718.77,0.0,-0.20229,0.0001,20.81121]
[1777495400658,37.42,75729.32,0.0,-0.20122,0.0001,20.74782]
[1777495402764,37.42,75735.82,0.0,-0.20056,0.0001,20.70878]
[1777495404295,37.42,75731.45,0.0,-0.201,0.0001,20.73505]
[1777495405137,37.42,75729.53,0.0,-0.2012,0.0001,20.74656]
[1777495405448,37.42,75729.53,0.0,-0.2012,0.0001,20.74656]
[1777495407699,37.41,75733.84,0.0,-0.20076,0.0001,20.72054]
[1777495408080,37.42,75735.58,0.0,-0.20058,0.0001,20.71007]
[1777495413121,37.42,75743.96,0.0,-0.19971,0.0001,20.6565]
[1777495417001,37.42,75740.93,0.0,-0.20002,0.0001,20.67492]
[1777495422184,37.42,75741.9,0.0,-0.19993,0.0001,20.66929]
[1777495427219,37.42,75743.66,0.0,-0.19976,0.0001,20.65901]
[1777495430557,37.42,75743.81,0.0,-0.19974,0.0001,20.65824]
[1777495430658,37.42,75743.6,0.0,-0.19976,0.0001,20.65957]
[1777495432878,37.42,75746.61,0.0,-0.19946,0.0001,20.6416]
[1777495433764,37.42,75746.61,0.0,-0.19946,0.0001,20.6416]
[1777495433836,37.42,75749.59,0.0,-0.19916,0.0001,20.62358]
[1777495434265,37.42,75749.59,0.0,-0.19916,0.0001,20.62358]
[1777495436826,37.42,75753.93,0.0,-0.19872,0.0001,20.59724]
[1777495436840,37.42,75753.93,0.0,-0.19872,0.0001,20.59724]
[1777495442703,37.42,75758.07,0.0,-0.19829,0.0001,20.57138]
[1777495447920,37.41,75758.47,0.0,-0.19824,0.0001,20.56832]
[1777495453520,37.41,75760.82,0.0,-0.19799,0.0001,20.55352]
[1777495461457,37.41,75765.01,0.0,-0.19756,0.0001,20.52737]
[1777495462324,37.41,75765.01,0.0,-0.19756,0.0001,20.52737]
[1777495467498,37.41,75759.2,0.0,-0.19813,0.0001,20.56187]
[1777495472534,37.41,75759.16,0.0,-0.1981,0.0001,20.55799]
[1777495477653,37.41,75759.19,0.0,-0.19809,0.0001,20.55742]
[1777495478164,37.41,75758.09,0.0,-0.1982,0.0001,20.56381]
[1777495478577,37.41,75754.88,0.0,-0.19852,0.0001,20.58306]
[1777495483612,37.4,75755.33,0.0,-0.19848,0.0001,20.58025]
[1777495488647,37.4,75755.1,0.0,-0.1985,0.0001,20.58156]
[1777495493682,37.4,75752.33,0.0,-0.19877,0.0001,20.59816]
[1777495498717,37.4,75752.74,0.0,-0.19873,0.0001,20.59552]
[1777495503752,37.4,75751.4,0.0,-0.19886,0.0001,20.60345]
[1777495508788,37.4,75751.4,0.0,-0.19886,0.0001,20.60325]
[1777495513823,37.4,75751.64,0.0,-0.19883,0.0001,20.60166]
[1777495518858,37.4,75753.93,0.0,-0.1986,0.0001,20.58771]
[1777495522537,37.4,75755.23,0.0,-0.19847,0.0001,20.57985]
[1777495522886,37.4,75753.97,0.0,-0.19859,0.0001,20.58732]
[1777495527921,37.4,75750.14,0.0,-0.19897,0.0001,20.60967]
[1777495532955,37.4,75749.78,0.0,-0.19897,0.0001,20.60751]
[1777495541012,37.39,75750.29,0.0,-0.1989,0.0001,20.60312]
[1777495546046,37.39,75750.57,0.0,-0.19886,0.0001,20.60067]
[1777495551083,37.39,75751.17,0.0,-0.19878,0.0001,20.59629]
[1777495552535,37.39,75751.17,0.0,-0.19878,0.0001,20.59629]
[1777495552636,37.39,75750.9,0.0,-0.19881,0.0001,20.59778]
[1777495558132,37.39,75762.74,0.0,-0.19762,0.0001,20.52633]
[1777495563773,37.39,75769.02,0.0,-0.19699,0.0001,20.48871]
[1777495567497,37.39,75769.02,0.0,-0.197,0.0001,20.48916]
[1777495567539,37.39,75769.35,0.0,-0.19697,0.0001,20.48726]
[1777495570737,37.39,75774.81,0.0,-0.19642,0.0001,20.45414]
[1777495570821,37.39,75774.81,0.0,-0.19642,0.0001,20.45414]
[1777495571398,37.39,75775.28,0.0,-0.19637,0.0001,20.4513]
[1777495571699,37.39,75775.28,0.0,-0.19637,0.0001,20.4513]
[1777495577388,37.39,75781.15,0.0,-0.19579,0.0001,20.41596]
[1777495579383,37.39,75781.05,0.0,-0.1958,0.0001,20.41663]
[1777495580820,37.39,75781.05,0.0,-0.1958,0.0001,20.41676]
[1777495580921,37.39,75781.58,0.0,-0.19575,0.0001,20.41368]
[1777495586328,37.39,75779.82,0.0,-0.19593,0.0001,20.42455]
[1777495588781,37.39,75782.9,0.0,-0.19562,0.0001,20.4059]
[1777495590356,37.39,75805.16,0.0,-0.1934,0.0001,20.27085]
[1777495591854,37.39,75805.16,0.0,-0.1934,0.0001,20.27085]
[1777495592304,37.4,75806.18,0.0,-0.19328,0.0001,20.26138]
[1777495592333,37.4,75806.18,0.0,-0.19328,0.0001,20.26138]
[1777495594140,37.4,75795.42,0.0,-0.19435,0.0001,20.32687]
[1777495597497,37.4,75796.04,0.0,-0.19429,0.0001,20.32323]
[1777495597597,37.4,75796.01,0.0,-0.1943,0.0001,20.32345]
[1777495598177,37.4,75796.01,0.0,-0.1943,0.0001,20.32345]
[1777495598672,37.4,75792.97,0.0,-0.1946,0.0001,20.34182]
[1777495604825,37.4,75791.84,0.0,-0.19471,0.0001,20.34878]
[1777495610496,37.4,75793.18,0.0,-0.19458,0.0001,20.3409]
[1777495612552,37.4,75792.13,0.0,-0.19469,0.0001,20.34732]
[1777495612575,37.4,75792.69,0.0,-0.19463,0.0001,20.34396]
[1777495615146,37.4,75796.01,0.0,-0.1943,0.0001,20.32362]
[1777495619431,37.4,75805.36,0.0,-0.19337,0.0001,20.26668]
[1777495621724,37.4,75807.07,0.0,-0.1932,0.0001,20.25628]
[1777495621862,37.4,75807.07,0.0,-0.1932,0.0001,20.25628]
[1777495621924,37.4,75807.07,0.0,-0.1932,0.0001,20.25628]
[1777495624826,37.4,75820.49,0.0,-0.19187,0.0001,20.1747]
[1777495625399,37.4,75820.21,0.0,-0.1919,0.0001,20.17664]
[1777495626487,37.4,75817.17,0.0,-0.19221,0.0001,20.19524]
[1777495626511,37.4,75817.17,0.0,-0.19221,0.0001,20.19524]
[1777495626542,37.4,75817.17,0.0,-0.19221,0.0001,20.19524]
[1777495626609,37.4,75817.17,0.0,-0.19221,0.0001,20.19524]
[1777495627032,37.4,75824.39,0.0,-0.19149,0.0001,20.15125]
[1777495628861,37.4,75822.62,0.0,-0.19167,0.0001,20.16204]
[1777495628906,37.4,75821.83,0.0,-0.19175,0.0001,20.16684]
[1777495629636,37.4,75809.51,0.0,-0.19296,0.0001,20.24183]
[1777495630794,37.4,75809.51,0.0,-0.19296,0.0001,20.24183]
[1777495630857,37.4,75809.51,0.0,-0.19296,0.0001,20.24183]
[1777495631557,37.4,75807.96,0.0,-0.19312,0.0001,20.25129]
[1777495635412,37.4,75800.29,0.0,-0.19388,0.0001,20.2979]
[1777495637066,37.4,75804.97,0.0,-0.19341,0.0001,20.26942]
[1777495642132,37.4,75802.27,0.0,-0.19368,0.0001,20.2858]
[1777495647764,37.4,75798.4,0.0,-0.19406,0.0001,20.3092]
[1777495652799,37.4,75799.12,0.0,-0.19397,0.0001,20.30115]
[1777495654045,37.4,75799.12,0.0,-0.19397,0.0001,20.30115]
[1777495654813,37.4,75794.43,0.0,-0.19443,0.0001,20.32959]
[1777495657684,37.4,75795.24,0.0,-0.19435,0.0001,20.32461]
[1777495657731,37.4,75795.24,0.0,-0.19435,0.0001,20.32461]
[1777495657840,37.4,75790.14,0.0,-0.19486,0.0001,20.35554]
[1777495658111,37.4,75790.14,0.0,-0.19486,0.0001,20.35554]
[1777495659832,37.4,75785.07,0.0,-0.19537,0.0001,20.38641]
[1777495661202,37.4,75780.33,0.0,-0.19584,0.0001,20.41538]
[1777495662317,37.4,75780.02,0.0,-0.19588,0.0001,20.41726]
[1777495663651,37.4,75779.32,0.0,-0.19595,0.0001,20.42162]
[1777495664557,37.4,75778.79,0.0,-0.196,0.0001,20.42482]
[1777495669924,37.4,75772.87,0.0,-0.1966,0.0001,20.46116]
[1777495674959,37.4,75773.51,0.0,-0.19654,0.0001,20.45754]
[1777495679994,37.4,75772.81,0.0,-0.19661,0.0001,20.46192]
[1777495681170,37.4,75772.78,0.0,-0.19662,0.0001,20.46213]
[1777495681217,37.4,75772.78,0.0,-0.19662,0.0001,20.46213]
[1777495687043,37.4,75760.91,0.0,-0.19781,0.0001,20.53377]
[1777495692080,37.4,75751.42,0.0,-0.19875,0.0001,20.59041]
[1777495695121,37.4,75750.7,0.0,-0.19882,0.0001,20.59442]
[1777495700136,37.39,75753.36,0.0,-0.19854,0.0001,20.57737]
[1777495705122,37.39,75759.98,0.0,-0.19786,0.0001,20.53698]
[1777495707685,37.39,75759.37,0.0,-0.19792,0.0001,20.54036]
[1777495709566,37.39,75767.94,0.0,-0.19705,0.0001,20.4883]
[1777495709589,37.39,75767.94,0.0,-0.19705,0.0001,20.4883]
[1777495715312,37.39,75758.96,0.0,-0.19792,0.0001,20.53848]
[1777495719062,37.39,75756.45,0.0,-0.19817,0.0001,20.55343]
[1777495721020,37.39,75756.6,0.0,-0.19815,0.0001,20.55228]
[1777495726497,37.39,75755.11,0.0,-0.19829,0.0001,20.56053]
[1777495733154,37.38,75757.06,0.0,-0.19809,0.0001,20.54807]
[1777495741003,37.38,75756.79,0.0,-0.1981,0.0001,20.54893]
[1777495747190,37.38,75753.92,0.0,-0.19838,0.0001,20.56565]
[1777495752574,37.38,75754.24,0.0,-0.19833,0.0001,20.5629]
[1777495757744,37.38,75753.88,0.0,-0.19836,0.0001,20.56461]
[1777495762703,37.38,75753.24,0.0,-0.19842,0.0001,20.56789]
[1777495764774,37.37,75750.37,0.0,-0.1987,0.0001,20.58499]
[1777495770701,37.37,75749.03,0.0,-0.19882,0.0001,20.59206]
[1777495774878,37.37,75748.5,0.0,-0.19885,0.0001,20.59135]
[1777495775601,37.37,75748.58,0.0,-0.19884,0.0001,20.59072]
[1777495780791,37.37,75746.59,0.0,-0.19903,0.0001,20.60197]
[1777495786024,37.37,75747.02,0.0,-0.19897,0.0001,20.59863]
[1777495791104,37.36,75747.49,0.0,-0.19891,0.0001,20.59508]
[1777495791611,37.36,75747.25,0.0,-0.19893,0.0001,20.59626]
[1777495797889,37.36,75748.04,0.0,-0.19884,0.0001,20.59084]
[1777495801357,37.36,75747.79,0.0,-0.19886,0.0001,20.59195]
[1777495801573,37.36,75747.79,0.0,-0.19886,0.0001,20.59195]
[1777495801918,37.36,75758.17,0.0,-0.19781,0.0001,20.52905]
[1777495802369,37.36,75758.17,0.0,-0.19781,0.0001,20.52905]
[1777495802925,37.36,75763.92,0.0,-0.19723,0.0001,20.49419]
[1777495803995,37.36,75763.92,0.0,-0.19723,0.0001,20.49419]
[1777495804096,37.36,75760.32,0.0,-0.19759,0.0001,20.51585]
[1777495804557,37.36,75760.32,0.0,-0.19759,0.0001,20.51585]
[1777495804883,37.36,75760.32,0.0,-0.19759,0.0001,20.51585]
[1777495805511,37.36,75758.91,0.0,-0.19773,0.0001,20.52422]
[1777495807704,37.36,75760.49,0.0,-0.19757,0.0001,20.51458]
[1777495809926,37.36,75759.63,0.0,-0.19765,0.0001,20.51971]
[1777495811029,37.36,75759.6,0.0,-0.19766,0.0001,20.51985]
[1777495812113,37.36,75759.16,0.0,-0.1977,0.0001,20.52247]
[1777495812855,37.36,75759.8,0.0,-0.19763,0.0001,20.51851]
[1777495818037,37.36,75769.1,0.0,-0.1967,0.0001,20.46219]
[1777495820152,37.36,75769.57,0.0,-0.19665,0.0001,20.45937]
[1777495825846,37.36,75763.59,0.0,-0.19726,0.0001,20.49576]
[1777495831128,37.36,75763.75,0.0,-0.19722,0.0001,20.4914]
[1777495836164,37.36,75763.28,0.0,-0.19727,0.0001,20.49442]
[1777495837611,37.36,75762.97,0.0,-0.1973,0.0001,20.49634]
[1777495840075,37.36,75754.94,0.0,-0.19811,0.0001,20.54498]
[1777495841239,37.36,75754.31,0.0,-0.19817,0.0001,20.54876]
[1777495842374,37.36,75752.1,0.0,-0.1984,0.0001,20.56204]
[1777495847824,37.36,75750.66,0.0,-0.19854,0.0001,20.5704]
[1777495852277,37.36,75738.27,0.0,-0.19978,0.0001,20.64466]
[1777495857758,37.36,75736.08,0.0,-0.19999,0.0001,20.65719]
[1777495861530,37.35,75729.59,0.0,-0.20064,0.0001,20.69551]
[1777495861583,37.35,75729.85,0.0,-0.20061,0.0001,20.69372]
[1777495867166,37.35,75728.85,0.0,-0.20071,0.0001,20.69945]
[1777495872418,37.35,75728.28,0.0,-0.20076,0.0001,20.7024]
[1777495877797,37.35,75728.93,0.0,-0.20069,0.0001,20.69826]
[1777495880879,37.35,75740.41,0.0,-0.19952,0.0001,20.62885]
[1777495882535,37.35,75743.56,0.0,-0.1992,0.0001,20.60986]
[1777495882569,37.35,75743.11,0.0,-0.19925,0.0001,20.61264]
[1777495886054,37.35,75738.6,0.0,-0.1997,0.0001,20.63971]
[1777495891101,37.35,75747.08,0.0,-0.19883,0.0001,20.58809]
[1777495891127,37.35,75747.08,0.0,-0.19883,0.0001,20.58809]
[1777495892559,37.35,75734.36,0.0,-0.2001,0.0001,20.66122]
[1777495894389,37.35,75733.95,0.0,-0.20014,0.0001,20.66354]
[1777495899608,37.35,75733.46,0.0,-0.20017,0.0001,20.66562]
[1777495903340,37.34,75733.25,0.0,-0.20019,0.0001,20.6666]
[1777495905844,37.34,75735.88,0.0,-0.19992,0.0001,20.6503]
[1777495905918,37.34,75735.88,0.0,-0.19992,0.0001,20.6503]
[1777495911694,37.34,75744.74,0.0,-0.19901,0.0001,20.59628]
[1777495916134,37.34,75744.42,0.0,-0.19904,0.0001,20.59805]
[1777495921765,37.34,75744.68,0.0,-0.19901,0.0001,20.59607]
[1777495926800,37.34,75740.81,0.0,-0.19939,0.0001,20.61914]
[1777495928857,37.34,75741.0,0.0,-0.19937,0.0001,20.61789]
[1777495934856,37.34,75739.4,0.0,-0.19952,0.0001,20.62683]
[1777495939890,37.34,75740.37,0.0,-0.19942,0.0001,20.62045]
[1777495944076,37.34,75741.5,0.0,-0.1993,0.0001,20.61343]
[1777495947557,37.33,75752.81,0.0,-0.19815,0.0001,20.54465]
[1777495948068,37.33,75752.81,0.0,-0.19815,0.0001,20.54465]
[1777495953373,37.34,75763.21,0.0,-0.19708,0.0001,20.47827]
[1777495953386,37.34,75763.21,0.0,-0.19708,0.0001,20.47827]
[1777495957504,37.34,75767.34,0.0,-0.19667,0.0001,20.45348]
[1777495958020,37.34,75767.73,0.0,-0.19663,0.0001,20.45118]
[1777495963055,37.34,75769.71,0.0,-0.19642,0.0001,20.43883]
[1777495968090,37.33,75770.76,0.0,-0.19631,0.0001,20.4322]
[1777495973125,37.33,75770.45,0.0,-0.19634,0.0001,20.43389]
[1777495974402,37.33,75770.45,0.0,-0.19634,0.0001,20.43389]
[1777495975496,37.33,75774.17,0.0,-0.19597,0.0001,20.41123]
[1777495975594,37.33,75774.17,0.0,-0.19597,0.0001,20.41123]
[1777495976146,37.33,75775.29,0.0,-0.19585,0.0001,20.40439]
[1777495978253,37.33,75775.29,0.0,-0.19585,0.0001,20.40439]
[1777495978283,37.33,75774.05,0.0,-0.19597,0.0001,20.41149]
[1777495979542,37.33,75772.19,0.0,-0.19616,0.0001,20.42278]
[1777495980248,37.33,75772.19,0.0,-0.19616,0.0001,20.42278]
[1777495980578,37.33,75771.39,0.0,-0.19624,0.0001,20.42762]
[1777495981182,37.33,75773.35,0.0,-0.19604,0.0001,20.4157]
[1777495986217,37.33,75766.73,0.0,-0.19669,0.0001,20.45506]
[1777495986575,37.33,75766.73,0.0,-0.19669,0.0001,20.45506]
[1777495986766,37.33,75766.73,0.0,-0.19669,0.0001,20.45506]
[1777495987224,37.33,75765.58,0.0,-0.19681,0.0001,20.46185]
[1777495987499,37.33,75765.58,0.0,-0.19681,0.0001,20.46185]
[1777495988268,37.33,75765.58,0.0,-0.19681,0.0001,20.46185]
[1777495988324,37.33,75766.14,0.0,-0.19675,0.0001,20.45849]
[1777495993728,37.33,75759.27,0.0,-0.19744,0.0001,20.49983]
[1777495994273,37.33,75757.73,0.0,-0.19759,0.0001,20.50907]
[1777495999307,37.33,75760.48,0.0,-0.19732,0.0001,20.4925]
[1777496004343,37.33,75761.75,0.0,-0.19719,0.0001,20.48495]
[1777496009378,37.33,75762.69,0.0,-0.1971,0.0001,20.47938]
[1777496014413,37.33,75764.17,0.0,-0.19693,0.0001,20.46712]
[1777496017506,37.33,75766.49,0.0,-0.1967,0.0001,20.45316]
[1777496020461,37.33,75769.24,0.0,-0.19642,0.0001,20.43639]
[1777496021462,37.33,75769.14,0.0,-0.19643,0.0001,20.43678]
[1777496027018,37.33,75768.83,0.0,-0.19645,0.0001,20.43794]
[1777496033282,37.33,75776.81,0.0,-0.19563,0.0001,20.3886]
[1777496033971,37.32,75776.61,0.0,-0.19565,0.0001,20.38957]
[1777496034071,37.32,75776.67,0.0,-0.19564,0.0001,20.3892]
[1777496039588,37.32,75777.59,0.0,-0.19553,0.0001,20.38269]
[1777496043175,37.32,75777.11,0.0,-0.19558,0.0001,20.38532]
[1777496043276,37.32,75777.11,0.0,-0.19558,0.0001,20.38517]
[1777496044400,37.32,75777.11,0.0,-0.19558,0.0001,20.38517]
[1777496050319,37.32,75776.73,0.0,-0.19561,0.0001,20.38747]
[1777496050376,37.32,75777.24,0.0,-0.19556,0.0001,20.38438]
[1777496056484,37.32,75775.99,0.0,-0.19568,0.0001,20.39143]
[1777496065770,37.32,75774.36,0.0,-0.19582,0.0001,20.39974]
[1777496070804,37.31,75771.82,0.0,-0.19606,0.0001,20.41441]
[1777496073486,37.31,75769.96,0.0,-0.19622,0.0001,20.42207]
[1777496073511,37.31,75771.96,0.0,-0.19602,0.0001,20.4096]
[1777496078862,37.31,75766.56,0.0,-0.19655,0.0001,20.44166]
[1777496083897,37.31,75769.89,0.0,-0.1962,0.0001,20.42061]
[1777496087557,37.31,75767.84,0.0,-0.1964,0.0001,20.43257]
[1777496091212,37.31,75761.04,0.0,-0.19708,0.0001,20.47347]
[1777496096856,37.3,75763.43,0.0,-0.19682,0.0001,20.45822]
[1777496102025,37.3,75761.07,0.0,-0.19705,0.0001,20.47195]
[1777496107194,37.3,75759.65,0.0,-0.19719,0.0001,20.48006]
[1777496107228,37.3,75759.65,0.0,-0.19719,0.0001,20.48006]
[1777496107232,37.3,75759.65,0.0,-0.19719,0.0001,20.48006]
[1777496107368,37.3,75759.65,0.0,-0.19719,0.0001,20.48006]
[1777496107470,37.3,75758.78,0.0,-0.19727,0.0001,20.48519]
[1777496112545,37.3,75754.41,0.0,-0.19771,0.0001,20.51159]
[1777496116580,37.3,75755.09,0.0,-0.19764,0.0001,20.50735]
[1777496117457,37.3,75755.02,0.0,-0.19765,0.0001,20.5077]
[1777496117510,37.3,75755.02,0.0,-0.19765,0.0001,20.5077]
[1777496118247,37.3,75755.14,0.0,-0.19763,0.0001,20.5069]
[1777496122224,37.3,75754.96,0.0,-0.19765,0.0001,20.50796]
[1777496128208,37.3,75755.24,0.0,-0.19762,0.0001,20.50593]
[1777496133243,37.3,75752.44,0.0,-0.19788,0.0001,20.51926]
[1777496134901,37.3,75754.87,0.0,-0.19763,0.0001,20.50448]
[1777496140292,37.3,75755.17,0.0,-0.1976,0.0001,20.5025]
[1777496143663,37.3,75755.02,0.0,-0.19761,0.0001,20.50334]
[1777496149354,37.3,75757.08,0.0,-0.1974,0.0001,20.49075]
[1777496150557,37.3,75757.08,0.0,-0.1974,0.0001,20.49075]
[1777496151031,37.3,75757.3,0.0,-0.19738,0.0001,20.4894]
[1777496151369,37.3,75762.93,0.0,-0.19681,0.0001,20.45522]
[1777496154315,37.3,75764.17,0.0,-0.19668,0.0001,20.44742]
[1777496154348,37.3,75764.17,0.0,-0.19668,0.0001,20.44742]
[1777496154391,37.3,75765.22,0.0,-0.19657,0.0001,20.44094]
[1777496159427,37.3,75769.82,0.0,-0.19611,0.0001,20.41265]
[1777496164342,37.3,75770.12,0.0,-0.19607,0.0001,20.41061]
[1777496164462,37.3,75770.34,0.0,-0.19605,0.0001,20.40922]
[1777496165390,37.3,75770.34,0.0,-0.19605,0.0001,20.40922]
[1777496166596,37.29,75771.18,0.0,-0.19596,0.0001,20.40399]
[1777496166623,37.29,75770.79,0.0,-0.196,0.0001,20.4063]
[1777496172518,37.29,75770.91,0.0,-0.19597,0.0001,20.40431]
[1777496177552,37.29,75771.28,0.0,-0.19592,0.0001,20.40106]
[1777496182588,37.29,75771.93,0.0,-0.19583,0.0001,20.39611]
[1777496187623,37.28,75771.92,0.0,-0.19582,0.0001,20.39517]
[1777496192658,37.28,75768.3,0.0,-0.19614,0.0001,20.41262]
[1777496197512,37.28,75767.24,0.0,-0.19624,0.0001,20.41839]
[1777496197583,37.28,75766.55,0.0,-0.1963,0.0001,20.42212]
[1777496201251,37.28,75762.97,0.0,-0.19666,0.0001,20.44365]
[1777496201329,37.28,75763.14,0.0,-0.19664,0.0001,20.4425]
[1777496205751,37.28,75759.78,0.0,-0.19698,0.0001,20.46304]
[1777496206076,37.28,75759.78,0.0,-0.19698,0.0001,20.46304]
[1777496211133,37.28,75757.37,0.0,-0.19722,0.0001,20.47768]
[1777496217261,37.28,75758.16,0.0,-0.19714,0.0001,20.47291]
[1777496223021,37.28,75758.4,0.0,-0.19712,0.0001,20.47154]
[1777496228910,37.28,75753.96,0.0,-0.19757,0.0001,20.49845]
[1777496230526,37.28,75753.96,0.0,-0.19757,0.0001,20.49845]
[1777496236136,37.28,75749.63,0.0,-0.198,0.0001,20.52444]
[1777496236869,37.28,75749.32,0.0,-0.19803,0.0001,20.52627]
[1777496237408,37.28,75749.32,0.0,-0.19803,0.0001,20.52627]
[1777496239030,37.28,75750.1,0.0,-0.19795,0.0001,20.52144]
[1777496242001,37.28,75733.21,0.0,-0.19966,0.0001,20.62354]
[1777496243060,37.28,75733.21,0.0,-0.19966,0.0001,20.62354]
[1777496243205,37.28,75733.21,0.0,-0.19966,0.0001,20.62354]
[1777496247557,37.27,75730.01,0.0,-0.19998,0.0001,20.6422]
[1777496247570,37.27,75730.01,0.0,-0.19998,0.0001,20.6422]
[1777496247629,37.27,75728.65,0.0,-0.20011,0.0001,20.65008]
[1777496252389,37.27,75717.91,0.0,-0.20119,0.0001,20.71167]
[1777496253414,37.27,75717.91,0.0,-0.20119,0.0001,20.71167]
[1777496253418,37.27,75717.91,0.0,-0.20119,0.0001,20.71167]
[1777496254478,37.27,75718.02,0.0,-0.20118,0.0001,20.71104]
[1777496254492,37.27,75718.02,0.0,-0.20118,0.0001,20.71104]
[1777496254666,37.27,75718.02,0.0,-0.20118,0.0001,20.71104]
[1777496256099,37.27,75704.42,0.0,-0.20257,0.0001,20.79309]
[1777496258768,37.27,75696.82,0.0,-0.20335,0.0001,20.8387]
[1777496264162,37.27,75697.55,0.0,-0.20326,0.0001,20.83369]
[1777496269816,37.27,75691.43,0.0,-0.20388,0.0001,20.86969]
[1777496272870,37.27,75689.67,0.0,-0.20405,0.0001,20.87983]
[1777496273218,37.27,75689.39,0.0,-0.20408,0.0001,20.88136]
[1777496275889,37.27,75689.95,0.0,-0.20402,0.0001,20.87795]
[1777496275893,37.27,75689.95,0.0,-0.20402,0.0001,20.87795]
[1777496276239,37.27,75690.27,0.0,-0.20399,0.0001,20.87601]
[1777496277056,37.27,75690.27,0.0,-0.20399,0.0001,20.87601]
[1777496277246,37.27,75689.54,0.0,-0.20407,0.0001,20.88052]
[1777496281549,37.27,75690.99,0.0,-0.20392,0.0001,20.87175]
[1777496281556,37.27,75691.38,0.0,-0.20388,0.0001,20.8694]
[1777496287027,37.27,75697.33,0.0,-0.20326,0.0001,20.83321]
[1777496292351,37.26,75697.51,0.0,-0.20323,0.0001,20.83161]
[1777496297386,37.26,75698.5,0.0,-0.20312,0.0001,20.82519]
[1777496302421,37.26,75700.51,0.0,-0.20291,0.0001,20.81263]
[1777496308463,37.26,75701.81,0.0,-0.20277,0.0001,20.80434]
[1777496313498,37.26,75699.31,0.0,-0.20299,0.0001,20.81556]
[1777496318533,37.26,75700.63,0.0,-0.20285,0.0001,20.80719]
[1777496323568,37.26,75700.21,0.0,-0.20289,0.0001,20.8093]
[1777496326702,37.26,75700.21,0.0,-0.20289,0.0001,20.8093]
[1777496330734,37.26,75701.67,0.0,-0.20273,0.0001,20.79999]
[1777496332642,37.26,75710.0,0.0,-0.20187,0.0001,20.74959]
[1777496338676,37.26,75709.82,0.0,-0.20189,0.0001,20.75052]
[1777496341737,37.26,75709.78,0.0,-0.20189,0.0001,20.75075]
[1777496347126,37.26,75706.1,0.0,-0.20227,0.0001,20.77274]
[1777496352774,37.25,75710.05,0.0,-0.20186,0.0001,20.74883]
[1777496353442,37.25,75710.05,0.0,-0.20186,0.0001,20.74883]
[1777496358145,37.25,75710.05,0.0,-0.20186,0.0001,20.74881]
[1777496360448,37.25,75710.05,0.0,-0.20186,0.0001,20.7488]
[1777496362635,37.25,75693.02,0.0,-0.20361,0.0001,20.85137]
[1777496363794,37.25,75693.02,0.0,-0.20361,0.0001,20.85137]
[1777496363905,37.25,75691.18,0.0,-0.2038,0.0001,20.86231]
[1777496365242,37.25,75688.77,0.0,-0.20404,0.0001,20.87667]
[1777496365253,37.25,75680.49,0.0,-0.20489,0.0001,20.92629]
[1777496370903,37.25,75683.53,0.0,-0.20457,0.0001,20.90751]
[1777496375940,37.25,75680.57,0.0,-0.20485,0.0001,20.92149]
[1777496377837,37.25,75680.57,0.0,-0.20485,0.0001,20.92149]
[1777496379242,37.25,75680.38,0.0,-0.20487,0.0001,20.92247]
[1777496379343,37.25,75679.57,0.0,-0.20495,0.0001,20.92726]
[1777496384452,37.25,75679.35,0.0,-0.20497,0.0001,20.92874]
[1777496384807,37.25,75679.35,0.0,-0.20497,0.0001,20.92874]
[1777496384873,37.25,75678.89,0.0,-0.20502,0.0001,20.93159]
[1777496387271,37.25,75678.99,0.0,-0.20501,0.0001,20.9309]
[1777496387373,37.25,75678.78,0.0,-0.20503,0.0001,20.93207]
[1777496387957,37.25,75678.78,0.0,-0.20503,0.0001,20.93207]
[1777496389662,37.25,75676.01,0.0,-0.20532,0.0001,20.94875]
[1777496389713,37.25,75676.01,0.0,-0.20532,0.0001,20.94875]
[1777496389732,37.25,75676.01,0.0,-0.20532,0.0001,20.94875]
[1777496389750,37.25,75665.07,0.0,-0.20646,0.0001,21.0144]
[1777496390484,37.25,75665.07,0.0,-0.20646,0.0001,21.0144]
[1777496390786,37.25,75654.62,0.0,-0.20754,0.0001,21.07691]
[1777496396405,37.25,75649.7,0.0,-0.20805,0.0001,21.10616]
[1777496397258,37.25,75650.85,0.0,-0.20793,0.0001,21.09925]
[1777496397798,37.25,75650.85,0.0,-0.20793,0.0001,21.09925]
[1777496397831,37.25,75650.85,0.0,-0.20793,0.0001,21.09925]
[1777496397869,37.25,75650.84,0.0,-0.20793,0.0001,21.09927]
[1777496400728,37.25,75655.45,0.0,-0.20745,0.0001,21.07156]
[1777496401578,37.25,75654.58,0.0,-0.20754,0.0001,21.07666]
[1777496401678,37.25,75650.13,0.0,-0.208,0.0001,21.10316]
[1777496402125,37.25,75650.13,0.0,-0.208,0.0001,21.10316]
[1777496405157,37.25,75639.21,0.0,-0.20914,0.0001,21.16813]
[1777496405515,37.25,75639.21,0.0,-0.20914,0.0001,21.16813]
[1777496405812,37.25,75638.86,0.0,-0.20918,0.0001,21.17013]
[1777496406338,37.25,75624.9,0.0,-0.21064,0.00011,21.25336]
[1777496408278,37.25,75622.77,0.0,-0.21087,0.00011,21.26596]
[1777496408316,37.25,75622.77,0.0,-0.21087,0.00011,21.26596]
[1777496409228,37.25,75622.2,0.0,-0.21092,0.00011,21.26926]
[1777496409606,37.25,75613.08,0.0,-0.21189,0.00011,21.32339]
[1777496410052,37.25,75613.08,0.0,-0.21189,0.00011,21.32339]
[1777496410526,37.25,75613.08,0.0,-0.21189,0.00011,21.32339]
[1777496411939,37.25,75610.84,0.0,-0.21212,0.00011,21.33682]
[1777496412205,37.25,75610.77,0.0,-0.21213,0.00011,21.33724]
[1777496414557,37.25,75610.82,0.0,-0.21212,0.00011,21.33675]
[1777496414658,37.25,75610.67,0.0,-0.21214,0.00011,21.33746]
[1777496415498,37.25,75610.67,0.0,-0.21214,0.00011,21.33746]
[1777496415572,37.25,75610.67,0.0,-0.21214,0.00011,21.33746]
[1777496415753,37.25,75610.35,0.0,-0.21217,0.00011,21.33929]
[1777496416876,37.25,75594.47,0.0,-0.21385,0.00011,21.43342]
[1777496422083,37.25,75598.14,0.0,-0.21346,0.00011,21.41142]
[1777496424138,37.25,75602.46,0.0,-0.213,0.00011,21.38575]
[1777496426343,37.25,75605.24,0.0,-0.2127,0.00011,21.36927]
[1777496431915,37.25,75602.81,0.0,-0.21294,0.00011,21.38033]
[1777496432025,37.25,75602.81,0.0,-0.21294,0.00011,21.38033]
[1777496437380,37.25,75600.18,0.0,-0.21322,0.00011,21.39584]
[1777496440168,37.25,75597.5,0.0,-0.2135,0.00011,21.41169]
[1777496445435,37.25,75602.87,0.0,-0.21293,0.00011,21.37977]
[1777496449438,37.25,75602.65,0.0,-0.21296,0.00011,21.38112]
[1777496452529,37.25,75602.75,0.0,-0.21295,0.00011,21.38058]
[1777496452630,37.25,75602.95,0.0,-0.21292,0.00011,21.37942]
[1777496454737,37.25,75602.93,0.0,-0.21293,0.00011,21.37944]
[1777496454838,37.24,75603.09,0.0,-0.21291,0.00011,21.37829]
[1777496460543,37.24,75604.75,0.0,-0.21271,0.00011,21.3674]
[1777496463687,37.24,75606.09,0.0,-0.21256,0.00011,21.35905]
[1777496465741,37.24,75613.47,0.0,-0.21178,0.00011,21.31488]
[1777496465785,37.24,75613.47,0.0,-0.21178,0.00011,21.31488]
[1777496465972,37.24,75615.16,0.0,-0.21159,0.00011,21.3047]
[1777496471745,37.24,75622.88,0.0,-0.21077,0.00011,21.25822]
[1777496476058,37.24,75623.7,0.0,-0.21068,0.00011,21.25296]
[1777496479726,37.24,75623.65,0.0,-0.21068,0.00011,21.25295]
[1777496480074,37.24,75626.65,0.0,-0.21036,0.00011,21.23497]
[1777496480377,37.24,75626.65,0.0,-0.21036,0.00011,21.23497]
[1777496481259,37.23,75629.59,0.0,-0.21005,0.00011,21.21734]
[1777496481547,37.23,75629.59,0.0,-0.21005,0.00011,21.21734]
[1777496481559,37.23,75629.59,0.0,-0.21005,0.00011,21.21734]
[1777496481949,37.23,75629.59,0.0,-0.21005,0.00011,21.21734]
[1777496481896,37.23,75635.8,0.0,-0.20939,0.0001,21.18]
[1777496482604,37.23,75635.8,0.0,-0.20939,0.0001,21.18]
[1777496482698,37.23,75644.44,0.0,-0.20849,0.0001,21.1284]
[1777496483205,37.23,75644.44,0.0,-0.20849,0.0001,21.1284]
[1777496487823,37.23,75653.76,0.0,-0.2075,0.0001,21.07193]
[1777496493776,37.23,75653.76,0.0,-0.20746,0.0001,21.06737]
[1777496498811,37.23,75654.02,0.0,-0.20742,0.0001,21.0652]
[1777496501703,37.23,75654.12,0.0,-0.20741,0.0001,21.06438]
[1777496507873,37.22,75657.06,0.0,-0.20709,0.0001,21.04608]
[1777496511112,37.22,75657.21,0.0,-0.20707,0.0001,21.04497]
[1777496517944,37.22,75661.88,0.0,-0.20658,0.0001,21.0167]
[1777496522978,37.22,75661.47,0.0,-0.20662,0.0001,21.01904]
[1777496527825,37.22,75664.29,0.0,-0.20632,0.0001,21.00206]
[1777496540099,37.22,75668.27,0.0,-0.20591,0.0001,20.97835]
[1777496546141,37.22,75666.16,0.0,-0.20613,0.0001,20.99098]
[1777496551175,37.22,75671.18,0.0,-0.20559,0.0001,20.9574]
[1777496557218,37.22,75669.84,0.0,-0.20573,0.0001,20.96546]
[1777496560762,37.22,75669.52,0.0,-0.20576,0.0001,20.96737]
[1777496566280,37.22,75666.81,0.0,-0.20604,0.0001,20.98348]
[1777496571316,37.22,75667.25,0.0,-0.20599,0.0001,20.9807]
[1777496576350,37.22,75668.47,0.0,-0.20587,0.0001,20.97333]
[1777496581386,37.22,75668.85,0.0,-0.20583,0.0001,20.97104]
[1777496586421,37.22,75669.96,0.0,-0.20571,0.0001,20.96441]
[1777496590229,37.22,75670.97,0.0,-0.20561,0.0001,20.95839]
[1777496590330,37.22,75670.97,0.0,-0.20561,0.0001,20.9584]
[1777496597497,37.22,75671.45,0.0,-0.20554,0.0001,20.95473]
[1777496602533,37.22,75674.71,0.0,-0.2052,0.0001,20.9347]
[1777496607568,37.22,75674.28,0.0,-0.20524,0.0001,20.93687]
[1777496612603,37.22,75671.5,0.0,-0.20549,0.0001,20.94967]
[1777496613467,37.22,75671.5,0.0,-0.20549,0.0001,20.94967]
[1777496613885,37.22,75665.15,0.0,-0.20615,0.0001,20.9877]
[1777496614901,37.22,75665.15,0.0,-0.20615,0.0001,20.9877]
[1777496620917,37.22,75660.34,0.0,-0.20665,0.0001,21.01619]
[1777496625803,37.22,75660.34,0.0,-0.20665,0.0001,21.01603]
[1777496631736,37.21,75657.64,0.0,-0.20691,0.0001,21.03119]
[1777496637995,37.21,75658.24,0.0,-0.20684,0.0001,21.02722]
[1777496643819,37.21,75658.42,0.0,-0.2068,0.0001,21.02497]
[1777496646221,37.21,75658.53,0.0,-0.20679,0.0001,21.02405]
[1777496647526,37.21,75651.5,0.0,-0.20752,0.0001,21.06606]
[1777496647855,37.21,75647.57,0.0,-0.20793,0.0001,21.08946]
[1777496650612,37.21,75646.46,0.0,-0.20804,0.0001,21.09597]
[1777496655913,37.2,75642.94,0.0,-0.2084,0.0001,21.11649]
[1777496662101,37.2,75643.07,0.0,-0.20838,0.0001,21.11536]
[1777496672031,37.2,75647.43,0.0,-0.20789,0.0001,21.08513]
[1777496673772,37.2,75647.09,0.0,-0.20793,0.0001,21.08715]
[1777496674045,37.2,75646.64,0.0,-0.20797,0.0001,21.0897]
[1777496674649,37.2,75646.64,0.0,-0.20797,0.0001,21.0897]
[1777496674734,37.2,75646.64,0.0,-0.20797,0.0001,21.0897]
[1777496679748,37.2,75656.33,0.0,-0.20695,0.0001,21.03111]
[1777496685122,37.2,75656.25,0.0,-0.20695,0.0001,21.03114]
[1777496690157,37.2,75644.96,0.0,-0.20812,0.0001,21.09838]
[1777496693452,37.2,75644.52,0.0,-0.20816,0.0001,21.10055]
[1777496695814,37.2,75644.4,0.0,-0.20817,0.0001,21.10112]
[1777496696778,37.19,75655.19,0.0,-0.20704,0.0001,21.03616]
[1777496701234,37.19,75596.71,0.0,-0.21319,0.00011,21.38474]
[1777496702579,37.19,75596.71,0.0,-0.21319,0.00011,21.38474]
[1777496702617,37.19,75597.18,0.0,-0.21313,0.00011,21.38149]
[1777496709290,37.18,75651.41,0.0,-0.20737,0.0001,21.05507]
[1777496712185,37.18,75651.41,0.0,-0.20737,0.0001,21.05507]
[1777496711848,37.18,75651.9,0.0,-0.20732,0.0001,21.05215]
[1777496717437,37.18,75655.72,0.0,-0.20692,0.0001,21.02927]
[1777496722828,37.18,75655.08,0.0,-0.20699,0.0001,21.03304]
[1777496728425,37.18,75655.01,0.0,-0.20699,0.0001,21.03302]
[1777496733460,37.18,75655.59,0.0,-0.2069,0.0001,21.02564]
[1777496737829,37.18,75655.57,0.0,-0.2069,0.0001,21.02567]
[1777496744537,37.18,75660.94,0.0,-0.20632,0.0001,20.99253]
[1777496749526,37.18,75656.48,0.0,-0.20678,0.0001,21.01903]
[1777496754607,37.18,75655.15,0.0,-0.20691,0.0001,21.0264]
[1777496759642,37.18,75655.44,0.0,-0.20687,0.0001,21.02414]
[1777496764676,37.17,75655.29,0.0,-0.20688,0.0001,21.0246]
[1777496770185,37.17,75652.11,0.0,-0.20721,0.0001,21.04337]
[1777496773929,37.17,75649.02,0.0,-0.20752,0.0001,21.06149]
[1777496779788,37.17,75641.2,0.0,-0.20833,0.0001,21.10751]
[1777496782879,37.17,75640.43,0.0,-0.2084,0.0001,21.11159]
[1777496783004,37.17,75639.76,0.0,-0.20847,0.0001,21.11543]
[1777496784415,37.17,75633.74,0.0,-0.2091,0.00011,21.1513]
[1777496785177,37.17,75633.74,0.0,-0.2091,0.00011,21.1513]
[1777496785312,37.17,75633.74,0.0,-0.2091,0.00011,21.1513]
[1777496785561,37.17,75634.38,0.0,-0.20903,0.00011,21.14728]
[1777496785827,37.17,75621.5,0.0,-0.21038,0.00011,21.22405]
[1777496787374,37.17,75618.72,0.0,-0.21067,0.00011,21.24046]
[1777496788160,37.17,75618.8,0.0,-0.21066,0.00011,21.23973]
[1777496793244,37.16,75619.33,0.0,-0.21058,0.00011,21.23286]
[1777496793444,37.16,75619.51,0.0,-0.21056,0.00011,21.23173]
[1777496796525,37.16,75607.95,0.0,-0.21177,0.00011,21.30037]
[1777496796531,37.16,75607.95,0.0,-0.21177,0.00011,21.30037]
[1777496802946,37.16,75607.36,0.0,-0.21182,0.00011,21.30294]
[1777496807981,37.16,75605.93,0.0,-0.21196,0.00011,21.31074]
[1777496809159,37.16,75605.93,0.0,-0.21196,0.00011,21.31074]
[1777496813317,37.16,75604.16,0.0,-0.21214,0.00011,21.32066]
[1777496816116,37.16,75604.41,0.0,-0.2121,0.00011,21.31868]
[1777496817033,37.16,75604.51,0.0,-0.21209,0.00011,21.31793]
[1777496821061,37.15,75605.0,0.0,-0.21203,0.00011,21.31444]
[1777496821371,37.15,75604.17,0.0,-0.21211,0.00011,21.31923]
[1777496821609,37.15,75604.17,0.0,-0.21211,0.00011,21.31923]
[1777496822096,37.15,75583.92,0.0,-0.21427,0.00011,21.43941]
[1777496825433,37.15,75587.99,0.0,-0.21383,0.00011,21.41492]
[1777496826124,37.15,75588.24,0.0,-0.2138,0.00011,21.41329]
[1777496831176,37.15,75586.91,0.0,-0.21394,0.00011,21.42101]
[1777496831401,37.15,75586.91,0.0,-0.21394,0.00011,21.42101]
[1777496832345,37.15,75600.93,0.0,-0.21244,0.00011,21.33764]
[1777496832804,37.15,75600.93,0.0,-0.21244,0.00011,21.33764]
[1777496835107,37.15,75603.78,0.0,-0.21214,0.00011,21.32052]
[1777496835134,37.15,75603.78,0.0,-0.21214,0.00011,21.32052]
[1777496835340,37.15,75603.43,0.0,-0.21217,0.00011,21.32257]
[1777496839150,37.15,75603.17,0.0,-0.21219,0.00011,21.32359]
[1777496839225,37.15,75603.17,0.0,-0.21219,0.00011,21.32359]
[1777496840955,37.15,75607.4,0.0,-0.21174,0.00011,21.29808]
[1777496843661,37.15,75610.5,0.0,-0.2114,0.00011,21.27922]
[1777496844263,37.15,75610.03,0.0,-0.21145,0.00011,21.28178]
[1777496849202,37.14,75616.41,0.0,-0.21076,0.00011,21.2428]
[1777496849227,37.14,75616.41,0.0,-0.21076,0.00011,21.2428]
[1777496849371,37.14,75618.17,0.0,-0.21057,0.00011,21.23209]
[1777496852887,37.14,75619.52,0.0,-0.21039,0.00011,21.2199]
[1777496853325,37.14,75621.6,0.0,-0.21017,0.00011,21.20729]
[1777496854745,37.14,75626.11,0.0,-0.20969,0.00011,21.18016]
[1777496855339,37.14,75630.2,0.0,-0.20926,0.00011,21.15543]
[1777496856447,37.14,75630.99,0.0,-0.20917,0.00011,21.15047]
[1777496856467,37.14,75630.99,0.0,-0.20917,0.00011,21.15047]
[1777496857353,37.14,75631.5,0.0,-0.20911,0.00011,21.14707]
[1777496857491,37.14,75631.5,0.0,-0.20911,0.00011,21.14707]
[1777496859983,37.14,75627.33,0.0,-0.20954,0.00011,21.17136]
[1777496860216,37.14,75627.33,0.0,-0.20954,0.00011,21.17136]
[1777496860387,37.14,75617.04,0.0,-0.21062,0.00011,21.23287]
[1777496865961,37.13,75607.83,0.0,-0.21157,0.00011,21.28615]
[1777496871459,37.12,75607.64,0.0,-0.21155,0.00011,21.28481]
[1777496877501,37.12,75607.63,0.0,-0.21152,0.00011,21.28289]
[1777496881629,37.12,75607.31,0.0,-0.21153,0.00011,21.28386]
[1777496883274,37.11,75607.69,0.0,-0.21149,0.00011,21.28128]
[1777496883340,37.11,75615.13,0.0,-0.21069,0.00011,21.2363]
[1777496884814,37.11,75615.95,0.0,-0.2106,0.00011,21.2314]
[1777496885740,37.11,75612.33,0.0,-0.21098,0.00011,21.25265]
[1777496891599,37.1,75613.06,0.0,-0.21086,0.00011,21.24558]
[1777496894331,37.1,75613.91,0.0,-0.21076,0.00011,21.24012]
[1777496894347,37.1,75613.91,0.0,-0.21076,0.00011,21.24012]
[1777496894359,37.1,75619.45,0.0,-0.21016,0.00011,21.20629]
[1777496899654,37.1,75620.63,0.0,-0.21001,0.00011,21.19777]
[1777496902682,37.1,75623.99,0.0,-0.20965,0.00011,21.17708]
[1777496903410,37.1,75623.99,0.0,-0.20965,0.00011,21.17708]
[1777496904190,37.09,75624.74,0.0,-0.20957,0.00011,21.17232]
[1777496904380,37.09,75624.74,0.0,-0.20957,0.00011,21.17232]
[1777496905084,37.09,75624.39,0.0,-0.20959,0.00011,21.1739]
[1777496905185,37.09,75624.28,0.0,-0.2096,0.00011,21.17456]
[1777496911273,37.09,75626.62,0.0,-0.20933,0.00011,21.15911]
[1777496913043,37.09,75626.44,0.0,-0.20932,0.00011,21.15619]
[1777496913084,37.09,75626.44,0.0,-0.20932,0.00011,21.15619]
[1777496914133,37.09,75627.09,0.0,-0.20925,0.00011,21.15203]
[1777496914234,37.09,75628.01,0.0,-0.20915,0.00011,21.14625]
[1777496919641,37.08,75628.07,0.0,-0.20911,0.00011,21.14397]
[1777496926437,37.08,75628.1,0.0,-0.20907,0.00011,21.14187]
[1777496926591,37.07,75628.1,0.0,-0.20905,0.00011,21.14072]
[1777496932547,37.07,75638.44,0.0,-0.20794,0.00011,21.07734]
[1777496932831,37.07,75638.44,0.0,-0.20794,0.00011,21.07734]
[1777496938928,37.06,75641.45,0.0,-0.20759,0.0001,21.05683]
[1777496942015,37.06,75641.59,0.0,-0.20756,0.0001,21.0554]
[1777496942546,37.06,75642.44,0.0,-0.20747,0.0001,21.04999]
[1777496947991,37.05,75642.47,0.0,-0.20744,0.0001,21.04807]
[1777496950254,37.05,75642.36,0.0,-0.20744,0.0001,21.04844]
[1777496955366,37.05,75641.79,0.0,-0.20748,0.0001,21.05043]
[1777496961082,37.04,75647.44,0.0,-0.20685,0.0001,21.0144]
[1777496964198,37.04,75651.12,0.0,-0.20646,0.0001,20.99175]
[1777496968378,37.04,75651.19,0.0,-0.20644,0.0001,20.99039]
[1777496970701,37.04,75652.22,0.0,-0.20632,0.0001,20.98346]
[1777496970760,37.04,75652.22,0.0,-0.20632,0.0001,20.98346]
[1777496971376,37.04,75653.32,0.0,-0.20617,0.0001,20.97276]
[1777496974278,37.04,75653.45,0.0,-0.20615,0.0001,20.97161]
[1777496974396,37.04,75653.45,0.0,-0.20615,0.0001,20.97161]
[1777496974972,37.03,75654.87,0.0,-0.20599,0.0001,20.96232]
[1777496976282,37.03,75660.76,0.0,-0.20537,0.0001,20.92675]
[1777496977492,37.03,75661.13,0.0,-0.20532,0.0001,20.92388]
[1777496981135,37.03,75663.38,0.0,-0.20507,0.0001,20.90934]
[1777496986257,37.02,75666.61,0.0,-0.20471,0.0001,20.88795]
[1777496990586,37.02,75666.11,0.0,-0.20474,0.0001,20.89003]
[1777496990679,37.02,75666.46,0.0,-0.2047,0.0001,20.88759]
[1777496991291,37.02,75658.79,0.0,-0.2055,0.0001,20.93364]
[1777496996327,37.02,75658.16,0.0,-0.20553,0.0001,20.93568]
[1777497001362,37.01,75657.86,0.0,-0.20553,0.0001,20.93569]
[1777497006397,37.01,75658.77,0.0,-0.20541,0.0001,20.92839]
[1777497011435,37.0,75659.93,0.0,-0.20525,0.0001,20.91926]
[1777497016469,36.99,75660.84,0.0,-0.20513,0.0001,20.91203]
[1777497021505,36.99,75662.22,0.0,-0.20496,0.0001,20.90202]
[1777497026540,36.99,75665.81,0.0,-0.20456,0.0001,20.87868]
[1777497028670,36.98,75665.87,0.0,-0.20454,0.0001,20.87772]
[1777497034711,36.98,75666.23,0.0,-0.20446,0.0001,20.87059]
[1777497034919,36.98,75666.23,0.0,-0.20446,0.0001,20.87059]
[1777497035021,36.98,75666.14,0.0,-0.20446,0.0001,20.87084]
[1777497037493,36.98,75666.14,0.0,-0.20446,0.0001,20.87051]
[1777497043263,36.97,75673.22,0.0,-0.20369,0.0001,20.82568]
[1777497044986,36.97,75673.65,0.0,-0.20363,0.0001,20.82254]
[1777497045087,36.97,75675.69,0.0,-0.20342,0.0001,20.8099]
[1777497046602,36.97,75675.83,0.0,-0.2034,0.0001,20.80882]
[1777497046682,36.97,75676.15,0.0,-0.20336,0.0001,20.80665]
[1777497053400,36.97,75677.7,0.0,-0.20318,0.0001,20.79583]
[1777497054197,36.96,75678.02,0.0,-0.20313,0.0001,20.79286]
[1777497055048,36.96,75677.95,0.0,-0.20314,0.0001,20.79329]
[1777497055074,36.96,75677.95,0.0,-0.20314,0.0001,20.79329]
[1777497061128,36.96,75681.25,0.0,-0.20276,0.0001,20.77128]
[1777497061614,36.96,75681.25,0.0,-0.20276,0.0001,20.77099]
[1777497064196,36.96,75686.46,0.0,-0.2022,0.0001,20.73841]
[1777497064434,36.96,75686.46,0.0,-0.2022,0.0001,20.73841]
[1777497064537,36.96,75686.52,0.0,-0.2022,0.0001,20.73805]
[1777497065816,36.95,75697.53,0.0,-0.20105,0.0001,20.67031]
[1777497067381,36.95,75697.53,0.0,-0.20105,0.0001,20.67031]
[1777497067511,36.95,75697.53,0.0,-0.20105,0.0001,20.67031]
[1777497067558,36.95,75697.53,0.0,-0.20105,0.0001,20.67031]
[1777497067727,36.95,75697.68,0.0,-0.20102,0.0001,20.66882]
[1777497071145,36.95,75703.23,0.0,-0.20044,0.0001,20.63442]
[1777497077237,36.95,75705.47,0.0,-0.20019,0.0001,20.61945]
[1777497077263,36.95,75705.37,0.0,-0.20019,0.0001,20.61985]
[1777497080894,36.94,75709.38,0.0,-0.19977,0.0001,20.59451]
[1777497086487,36.94,75716.78,0.0,-0.19899,0.0001,20.54823]
[1777497087263,36.94,75716.73,0.0,-0.19899,0.0001,20.54802]
[1777497092662,36.94,75716.99,0.0,-0.19892,0.0001,20.54164]
[1777497093054,36.94,75716.99,0.0,-0.19892,0.0001,20.54164]
[1777497095435,36.94,75717.27,0.0,-0.19888,0.0001,20.53942]
[1777497096320,36.93,75717.27,0.0,-0.19887,0.0001,20.53892]
[1777497096989,36.93,75717.27,0.0,-0.19887,0.0001,20.53892]
[1777497097487,36.93,75717.27,0.0,-0.19887,0.0001,20.53892]
[1777497100857,36.93,75717.52,0.0,-0.19883,0.0001,20.53641]
[1777497101469,36.93,75717.52,0.0,-0.19883,0.0001,20.53641]
[1777497105212,36.93,75717.66,0.0,-0.1988,0.0001,20.53457]
[1777497111631,36.93,75717.6,0.0,-0.19879,0.0001,20.53373]
[1777497117199,36.92,75727.03,0.0,-0.1978,0.0001,20.47455]
[1777497123308,36.92,75727.3,0.0,-0.19775,0.0001,20.47184]
[1777497128565,36.92,75727.21,0.0,-0.19775,0.0001,20.47149]
[1777497135312,36.91,75733.04,0.0,-0.19713,0.0001,20.43445]
[1777497140347,36.91,75738.92,0.0,-0.19652,0.0001,20.39776]
[1777497145382,36.91,75738.75,0.0,-0.19653,0.0001,20.3982]
[1777497146207,36.91,75738.75,0.0,-0.19653,0.0001,20.3982]
[1777497147236,36.91,75739.26,0.0,-0.19648,0.0001,20.39494]
[1777497147396,36.91,75738.63,0.0,-0.19654,0.0001,20.39868]
[1777497152431,36.91,75738.98,0.0,-0.19646,0.0001,20.39167]
[1777497157466,36.9,75739.32,0.0,-0.1964,0.0001,20.3882]
[1777497162501,36.9,75739.37,0.0,-0.19637,0.0001,20.3865]
[1777497167536,36.89,75738.45,0.0,-0.19644,0.0001,20.39073]
[1777497174277,36.89,75738.39,0.0,-0.19643,0.0001,20.38993]
[1777497179621,36.89,75742.89,0.0,-0.19593,0.0001,20.35976]
[1777497180105,36.89,75742.89,0.0,-0.19593,0.0001,20.35976]
[1777497180391,36.89,75742.89,0.0,-0.19593,0.0001,20.35976]
[1777497180724,36.89,75742.89,0.0,-0.19593,0.0001,20.35976]
[1777497180752,36.89,75752.71,0.0,-0.19494,0.0001,20.29933]
[1777497181312,36.89,75752.71,8.0,-0.19494,0.0001,20.29933]
[1777497181565,36.89,75752.71,8.0,-0.19494,0.0001,20.29933]
[1777497181572,36.89,75752.71,8.0,-0.19494,0.0001,20.29933]
[1777497181620,36.89,75752.71,8.0,-0.19494,0.0001,20.29933]
[1777497181719,36.89,75752.71,8.0,-0.19494,0.0001,20.29933]
[1777497181639,36.88,75768.95,8.0,-0.19329,0.0001,20.19877]
[1777497181834,36.88,75768.95,8.0,-0.19329,0.0001,20.19877]
[1777497182233,36.88,75768.95,8.0,-0.19329,0.0001,20.19877]
[1777497182528,36.88,75768.95,8.0,-0.19329,0.0001,20.19877]
[1777497182645,36.88,75784.13,8.0,-0.19175,0.0001,20.1048]
[1777497183078,36.88,75784.13,8.0,-0.19175,0.0001,20.1048]
[1777497183279,36.88,75784.13,8.0,-0.19175,0.0001,20.1048]
[1777497183294,36.88,75784.13,8.0,-0.19175,0.0001,20.1048]
[1777497183302,36.88,75784.13,8.0,-0.19175,0.0001,20.1048]
[1777497183383,36.88,75784.13,8.0,-0.19175,0.0001,20.1048]
[1777497183655,36.88,75796.84,8.0,-0.19048,0.0001,20.02593]
[1777497184661,36.88,75816.45,8.0,-0.18852,0.0001,19.90438]
[1777497185558,36.88,75816.45,8.0,-0.18852,0.0001,19.90438]
[1777497187817,36.88,75819.25,8.0,-0.18824,0.0001,19.88706]
[1777497188688,36.88,75804.68,8.0,-0.1897,0.0001,19.97756]
[1777497193724,36.88,75806.7,8.0,-0.1895,0.0001,19.96506]
[1777497198568,36.88,75802.96,8.0,-0.18987,0.0001,19.98825]
[1777497199528,36.88,75802.96,8.0,-0.18987,0.0001,19.98822]
[1777497202058,36.88,75794.94,8.0,-0.19067,0.0001,20.03782]
[1777497202283,36.88,75794.94,8.0,-0.19067,0.0001,20.03782]
[1777497202648,36.88,75795.19,8.0,-0.19064,0.0001,20.03625]
[1777497204227,36.88,75794.71,8.0,-0.19069,0.0001,20.03922]
[1777497204329,36.88,75794.82,8.0,-0.19068,0.0001,20.0386]
[1777497205052,36.88,75794.82,8.0,-0.19068,0.0001,20.0386]
[1777497205085,36.88,75794.48,8.0,-0.19071,0.0001,20.04063]
[1777497207667,36.88,75795.08,8.0,-0.19065,0.0001,20.03698]
[1777497209224,36.88,75795.5,8.0,-0.19061,0.0001,20.03452]
[1777497209236,36.88,75795.58,8.0,-0.19061,0.0001,20.03411]
[1777497214878,36.88,75796.41,8.0,-0.1905,0.0001,20.02551]
[1777497217284,36.88,75796.63,8.0,-0.19048,0.0001,20.02417]
[1777497217692,36.88,75796.63,8.0,-0.19048,0.0001,20.02417]
[1777497218296,36.88,75796.83,8.0,-0.19046,0.0001,20.0229]
[1777497219832,36.88,75804.47,8.0,-0.1897,0.0001,19.97556]
[1777497224948,36.88,75809.82,8.0,-0.18917,0.0001,19.94248]
[1777497230230,36.88,75803.29,8.0,-0.18982,0.0001,19.98298]
[1777497233740,36.88,75801.14,8.0,-0.19003,0.0001,19.99622]
[1777497234580,36.88,75800.68,8.0,-0.19007,0.0001,19.99899]
[1777497240053,36.88,75796.08,8.0,-0.19054,0.0001,20.02758]
[1777497241401,36.88,75796.08,8.0,-0.19054,0.0001,20.02758]
[1777497241634,36.88,75796.08,8.0,-0.19054,0.0001,20.02758]
[1777497241896,36.88,75796.19,8.0,-0.19053,0.0001,20.02696]
[1777497244045,36.88,75795.19,8.0,-0.19062,0.0001,20.03307]
[1777497244647,36.88,75795.19,8.0,-0.19062,0.0001,20.03307]
[1777497245473,36.88,75796.05,8.0,-0.19054,0.0001,20.02769]
[1777497246296,36.88,75796.34,8.0,-0.19051,0.0001,20.02589]
[1777497247063,36.88,75796.38,8.0,-0.19051,0.0001,20.02567]
[1777497250207,36.88,75796.32,8.0,-0.19051,0.0001,20.02603]
[1777497253576,36.88,75795.8,8.0,-0.19056,0.0001,20.02913]
[1777497254523,36.88,75796.55,8.0,-0.19049,0.0001,20.02441]
[1777497260342,36.88,75796.96,8.0,-0.19044,0.0001,20.02155]
[1777497266235,36.88,75798.22,8.0,-0.19031,0.0001,20.01326]
[1777497271270,36.88,75797.86,8.0,-0.19031,0.0001,20.01165]
[1777497274039,36.88,75804.28,8.0,-0.18967,0.0001,19.97174]
[1777497274959,36.88,75805.5,8.0,-0.18955,0.0001,19.96417]
[1777497274979,36.88,75805.5,8.0,-0.18955,0.0001,19.96417]
[1777497275097,36.88,75805.5,8.0,-0.18955,0.0001,19.96417]
[1777497275549,36.88,75787.29,8.0,-0.19137,0.0001,20.07693]
[1777497276298,36.88,75787.29,8.0,-0.19137,0.0001,20.07693]
[1777497281508,36.88,75777.74,8.0,-0.19233,0.0001,20.13611]
[1777497283095,36.88,75777.56,8.0,-0.19235,0.0001,20.13731]
[1777497285093,36.88,75777.63,8.0,-0.19235,0.0001,20.13699]
[1777497290402,36.88,75775.95,8.0,-0.19252,0.0001,20.14779]
[1777497292460,36.88,75775.6,8.0,-0.19256,0.0001,20.15002]
[1777497295101,36.88,75766.74,8.0,-0.19345,0.0001,20.20487]
[1777497295438,36.88,75767.37,8.0,-0.19339,0.0001,20.201]
[1777497300406,36.88,75767.49,8.0,-0.19338,0.0001,20.20062]
[1777497300618,36.88,75768.79,8.0,-0.19325,0.0001,20.1927]
[1777497302487,36.88,75779.85,8.0,-0.19214,0.0001,20.12459]
[1777497307786,36.89,75789.02,8.0,-0.19123,0.0001,20.06857]
[1777497307815,36.89,75789.02,8.0,-0.19123,0.0001,20.06857]
[1777497308270,36.89,75788.85,8.0,-0.19125,0.0001,20.06984]
[1777497308294,36.89,75788.85,8.0,-0.19125,0.0001,20.06984]
[1777497309681,36.89,75794.78,8.0,-0.19066,0.0001,20.03337]
[1777497309761,36.89,75796.45,8.0,-0.1905,0.0001,20.02357]
[1777497309935,36.89,75796.45,8.0,-0.1905,0.0001,20.02357]
[1777497310542,36.89,75797.67,8.0,-0.19038,0.0001,20.01601]
[1777497311439,36.89,75797.67,8.0,-0.19038,0.0001,20.01601]
[1777497311549,36.89,75798.0,8.0,-0.19035,0.0001,20.01425]
[1777497316585,36.89,75800.71,8.0,-0.19009,0.0001,19.99813]
[1777497319742,36.89,75801.05,8.0,-0.19006,0.0001,19.99629]
[1777497319760,36.89,75801.05,8.0,-0.19006,0.0001,19.99629]
[1777497322702,36.89,75801.55,8.0,-0.19002,0.0001,19.99367]
[1777497324199,36.89,75801.36,8.0,-0.19005,0.0001,19.99523]
[1777497330683,36.9,75801.52,8.0,-0.19005,0.0001,19.99545]
[1777497335619,36.9,75801.11,8.0,-0.19008,0.0001,19.99517]
[1777497335697,36.9,75801.11,8.0,-0.19008,0.0001,19.99517]
[1777497340753,36.9,75803.21,8.0,-0.18988,0.0001,19.98302]
[1777497341224,36.9,75803.21,8.0,-0.18988,0.0001,19.98302]
[1777497344781,36.9,75789.15,8.0,-0.19129,0.0001,20.07058]
[1777497349816,36.9,75789.98,8.0,-0.19122,0.0001,20.06571]
[1777497354851,36.9,75791.68,8.0,-0.19105,0.0001,20.0555]
[1777497359886,36.9,75797.99,8.0,-0.19043,0.0001,20.01689]
[1777497364915,36.91,75793.7,8.0,-0.19086,0.0001,20.04393]
[1777497365685,36.91,75793.7,8.0,-0.19086,0.0001,20.04393]
[1777497366223,36.91,75793.38,8.0,-0.19089,0.0001,20.04591]
[1777497370860,36.91,75802.66,8.0,-0.18997,0.0001,19.98866]
[1777497376014,36.91,75804.04,8.0,-0.18983,0.0001,19.98015]
[1777497381046,36.91,75807.29,8.0,-0.18951,0.0001,19.96001]
[1777497390725,36.91,75809.49,8.0,-0.18929,0.0001,19.9467]
[1777497396452,36.91,75812.78,8.0,-0.18895,0.0001,19.92305]
[1777497397541,36.91,75812.4,8.0,-0.18899,0.0001,19.92545]
[1777497403190,36.91,75823.79,8.0,-0.18787,0.0001,19.85558]
[1777497404162,36.91,75823.79,8.0,-0.18787,0.0001,19.85558]
[1777497404836,36.91,75824.04,8.0,-0.18785,0.0001,19.85428]
[1777497406639,36.91,75831.42,8.0,-0.18712,0.0001,19.80847]
[1777497407566,36.91,75834.23,8.0,-0.18684,0.0001,19.79116]
[1777497412833,36.91,75832.47,8.0,-0.18703,0.0001,19.80297]
[1777497415629,36.91,75835.85,8.0,-0.1867,0.0001,19.78249]
[1777497415687,36.91,75835.85,8.0,-0.1867,0.0001,19.78249]
[1777497417288,36.92,75847.77,8.0,-0.18553,0.0001,19.70887]
[1777497422880,36.92,75847.6,8.0,-0.18556,0.0001,19.71084]
[1777497427887,36.92,75841.39,8.0,-0.18619,0.0001,19.75029]
[1777497431245,36.92,75841.51,8.0,-0.18618,0.0001,19.74983]
[1777497433557,36.92,75828.44,8.0,-0.18748,0.0001,19.83135]
[1777497439891,36.92,75825.11,8.0,-0.18782,0.0001,19.85284]
[1777497445484,36.93,75825.52,8.0,-0.18779,0.0001,19.85136]
[1777497447743,36.93,75826.47,8.0,-0.1877,0.0001,19.84562]
[1777497452805,36.93,75826.34,8.0,-0.18771,0.0001,19.84379]
[1777497458576,36.93,75826.11,8.0,-0.18775,0.0001,19.84656]
[1777497461594,36.93,75826.71,8.0,-0.1877,0.0001,19.84323]
[1777497463771,36.93,75826.14,8.0,-0.18776,0.0001,19.84717]
[1777497469653,36.94,75826.81,8.0,-0.18771,0.0001,19.84447]
[1777497474695,36.94,75826.47,8.0,-0.18776,0.0001,19.84763]
[1777497475230,36.94,75826.47,8.0,-0.18776,0.0001,19.84763]
[1777497475616,36.94,75826.47,8.0,-0.18776,0.0001,19.84763]
[1777497481329,36.94,75820.29,8.0,-0.18839,0.0001,19.88707]
[1777497483288,36.94,75820.19,8.0,-0.18841,0.0001,19.88819]
[1777497483758,36.94,75818.68,8.0,-0.18856,0.0001,19.89755]
[1777497490806,36.95,75819.69,8.0,-0.18848,0.0001,19.89263]
[1777497493386,36.95,75818.6,8.0,-0.1886,0.0001,19.89977]
[1777497493398,36.95,75818.6,8.0,-0.1886,0.0001,19.89977]
[1777497493828,36.95,75818.68,8.0,-0.18859,0.0001,19.89945]
[1777497498863,36.95,75816.98,8.0,-0.18877,0.0001,19.91088]
[1777497500735,36.95,75819.27,8.0,-0.18855,0.0001,19.89687]
[1777497500877,36.95,75821.16,8.0,-0.18836,0.0001,19.88533]
[1777497502542,36.95,75828.38,8.0,-0.18765,0.0001,19.84072]
[1777497506430,36.95,75842.48,8.0,-0.18628,0.0001,19.75441]
[1777497507244,36.96,75844.04,8.0,-0.18613,0.0001,19.74504]
[1777497511992,36.96,75841.79,8.0,-0.18637,0.0001,19.76025]
[1777497514054,36.96,75841.79,8.0,-0.18635,0.0001,19.75731]
[1777497516146,36.96,75842.25,8.0,-0.18632,0.0001,19.75488]
[1777497517003,36.96,75842.25,8.0,-0.18632,0.0001,19.75488]
[1777497522026,36.97,75842.4,8.0,-0.18633,0.0001,19.75567]
[1777497528068,36.97,75842.11,8.0,-0.18638,0.0001,19.75892]
[1777497530401,36.97,75840.88,8.0,-0.18651,0.0001,19.76702]
[1777497538273,36.97,75841.65,8.0,-0.18645,0.0001,19.76386]
[1777497542301,36.98,75841.43,8.0,-0.18649,0.0001,19.76625]
[1777497544111,36.98,75841.38,8.0,-0.18651,0.0001,19.76709]
[1777497545543,36.98,75841.2,8.0,-0.18653,0.0001,19.76847]
[1777497550815,36.98,75837.91,8.0,-0.18687,0.0001,19.79019]
[1777497552236,36.98,75826.7,8.0,-0.18799,0.0001,19.8603]
[1777497553688,36.98,75826.7,8.0,-0.18799,0.0001,19.8603]
[1777497555009,36.98,75833.02,8.0,-0.18737,0.0001,19.82131]
[1777497556124,36.99,75842.85,8.0,-0.18641,0.0001,19.76098]
[1777497556588,36.99,75842.85,8.0,-0.18641,0.0001,19.76098]
[1777497557387,36.99,75847.39,8.0,-0.18596,0.0001,19.73281]
[1777497565059,36.99,75847.6,8.0,-0.18596,0.0001,19.73269]
[1777497570844,36.99,75847.02,8.0,-0.18604,0.0001,19.73795]
[1777497577411,37.0,75846.56,8.0,-0.18609,0.0001,19.73934]
[1777497582485,37.0,75847.85,8.0,-0.18598,0.0001,19.73255]
[1777497587520,37.0,75850.89,8.0,-0.18571,0.0001,19.71505]
[1777497591611,37.01,75848.85,8.0,-0.18592,0.0001,19.72853]
[1777497592656,37.01,75849.18,8.0,-0.18589,0.0001,19.72675]
[1777497596442,37.01,75849.64,8.0,-0.18587,0.0001,19.72528]
[1777497601983,37.01,75849.94,8.0,-0.18585,0.0001,19.72445]
[1777497605517,37.02,75850.4,8.0,-0.18583,0.0001,19.72281]
[1777497611113,37.02,75849.31,8.0,-0.18595,0.0001,19.73048]
[1777497622036,37.02,75849.3,8.0,-0.18598,0.0001,19.73267]
[1777497622138,37.02,75849.08,8.0,-0.18601,0.0001,19.73471]
[1777497627800,37.03,75840.17,8.0,-0.1869,0.0001,19.79091]
[1777497633083,37.03,75840.47,8.0,-0.18686,0.0001,19.78634]
[1777497638877,37.03,75840.15,8.0,-0.18692,0.0001,19.78986]
[1777497643912,37.04,75840.17,8.0,-0.18693,0.0001,19.79091]
[1777497648947,37.04,75839.3,8.0,-0.18704,0.0001,19.79752]
[1777497653982,37.04,75840.34,8.0,-0.18696,0.0001,19.79236]
[1777497656539,37.04,75840.25,8.0,-0.18697,0.0001,19.79344]
[1777497657003,37.04,75840.29,8.0,-0.18697,0.0001,19.79346]
[1777497662039,37.05,75842.01,8.0,-0.18682,0.0001,19.78404]
[1777497666541,37.05,75842.7,8.0,-0.18677,0.0001,19.78083]
[1777497673118,37.05,75848.53,8.0,-0.18623,0.0001,19.74712]
[1777497678154,37.06,75849.26,8.0,-0.18618,0.0001,19.74401]
[1777497685203,37.06,75850.27,8.0,-0.18611,0.0001,19.73972]
[1777497690237,37.07,75854.22,8.0,-0.18575,0.0001,19.71664]
[1777497696687,37.07,75855.1,8.0,-0.18566,0.0001,19.70891]
[1777497700069,37.07,75853.79,8.0,-0.1858,0.0001,19.71829]
[1777497700280,37.07,75853.67,8.0,-0.18583,0.0001,19.71964]
[1777497706350,37.08,75853.86,8.0,-0.18582,0.0001,19.71955]
[1777497711106,37.08,75853.91,8.0,-0.18582,0.0001,19.71961]
[1777497711207,37.08,75853.91,8.0,-0.18583,0.0001,19.72016]
[1777497712039,37.08,75853.91,8.0,-0.18583,0.0001,19.72016]
[1777497712137,37.08,75853.91,8.0,-0.18584,0.0001,19.7205]
[1777497717427,37.08,75852.06,8.0,-0.18604,0.0001,19.73322]
[1777497718653,37.08,75852.06,8.0,-0.18604,0.0001,19.73322]
[1777497725150,37.09,75850.94,8.0,-0.18617,0.0001,19.74155]
[1777497725416,37.09,75851.07,8.0,-0.18616,0.0001,19.7412]
[1777497730517,37.09,75847.34,8.0,-0.18655,0.0001,19.76557]
[1777497735553,37.09,75846.66,8.0,-0.18664,0.0001,19.77102]
[1777497740588,37.1,75848.43,8.0,-0.18648,0.0001,19.76135]
[1777497742424,37.1,75847.5,8.0,-0.18658,0.0001,19.76737]
[1777497742525,37.1,75847.5,8.0,-0.18658,0.0001,19.76763]
[1777497748644,37.1,75847.15,8.0,-0.18664,0.0001,19.77147]
[1777497753679,37.11,75845.96,8.0,-0.18676,0.0001,19.77671]
[1777497758714,37.11,75847.44,8.0,-0.18663,0.0001,19.76896]
[1777497763749,37.11,75846.38,8.0,-0.18676,0.0001,19.7769]
[1777497768784,37.12,75848.05,8.0,-0.18661,0.0001,19.76796]
[1777497773819,37.12,75849.05,8.0,-0.18654,0.0001,19.76324]
[1777497779860,37.12,75847.94,8.0,-0.18667,0.0001,19.77183]
[1777497784895,37.13,75852.99,8.0,-0.1862,0.0001,19.74212]
[1777497786484,37.13,75852.84,8.0,-0.18622,0.0001,19.74336]
[1777497786585,37.13,75852.84,8.0,-0.18622,0.0001,19.74368]
[1777497787535,37.13,75852.84,8.0,-0.18622,0.0001,19.74368]
[1777497792205,37.13,75852.57,8.0,-0.18627,0.0001,19.74649]
[1777497797987,37.14,75853.79,8.0,-0.18618,0.0001,19.74091]
[1777497799022,37.14,75853.79,8.0,-0.18618,0.0001,19.74091]
[1777497800265,37.14,75854.52,8.0,-0.18611,0.0001,19.73669]
[1777497800320,37.14,75854.52,8.0,-0.18611,0.0001,19.73669]
[1777497800365,37.14,75854.52,8.0,-0.18611,0.0001,19.73669]
[1777497800499,37.14,75863.06,8.0,-0.18529,0.0001,19.68455]
[1777497801219,37.14,75863.06,8.0,-0.18529,0.0001,19.68455]
[1777497801307,37.14,75866.57,8.0,-0.18494,0.0001,19.66294]
[1777497802198,37.14,75866.57,8.0,-0.18494,0.0001,19.66294]
[1777497803321,37.14,75870.39,8.0,-0.18457,0.0001,19.63931]
[1777497808561,37.14,75871.21,8.0,-0.1845,0.0001,19.63486]
[1777497816023,37.14,75864.09,8.0,-0.18518,0.0001,19.67571]
[1777497816113,37.14,75864.19,8.0,-0.18517,0.0001,19.67511]
[1777497823162,37.14,75864.35,8.0,-0.18517,0.0001,19.67502]
[1777497828197,37.15,75864.42,8.0,-0.18517,0.0001,19.67519]
[1777497829557,37.15,75864.56,8.0,-0.18516,0.0001,19.67445]
[1777497831230,37.15,75865.06,8.0,-0.18511,0.0001,19.67148]
[1777497836505,37.15,75871.01,8.0,-0.18454,0.0001,19.63559]
[1777497841533,37.15,75869.99,8.0,-0.18465,0.0001,19.64266]
[1777497848338,37.15,75870.03,8.0,-0.18466,0.0001,19.64323]
[1777497853373,37.15,75869.8,8.0,-0.18469,0.0001,19.64521]
[1777497859415,37.16,75868.43,8.0,-0.18484,0.0001,19.65431]
[1777497864450,37.16,75865.08,8.0,-0.18517,0.0001,19.67538]
[1777497869485,37.16,75864.98,8.0,-0.18518,0.0001,19.67632]
[1777497874520,37.16,75864.92,8.0,-0.18517,0.0001,19.67349]
[1777497879555,37.16,75862.72,8.0,-0.18539,0.0001,19.68736]
[1777497880612,37.16,75862.72,8.0,-0.18539,0.0001,19.68736]
[1777497882815,37.16,75862.18,8.0,-0.18545,0.0001,19.69087]
[1777497888618,37.16,75862.27,8.0,-0.18545,0.0001,19.69117]
[1777497892540,37.16,75862.13,8.0,-0.18547,0.0001,19.69241]
[1777497897681,37.16,75859.88,8.0,-0.1857,0.0001,19.70706]
[1777497903290,37.16,75855.62,8.0,-0.18612,0.0001,19.73376]
[1777497904126,37.17,75859.5,8.0,-0.18575,0.0001,19.70999]
[1777497909766,37.17,75860.6,8.0,-0.18565,0.0001,19.70396]
[1777497914800,37.17,75860.22,8.0,-0.1857,0.0001,19.70688]
[1777497916656,37.17,75860.26,8.0,-0.18569,0.0001,19.70675]
[1777497921848,37.17,75860.3,8.0,-0.1857,0.0001,19.70734]
[1777497926884,37.17,75858.04,8.0,-0.18593,0.0001,19.72198]
[1777497931920,37.17,75853.37,8.0,-0.18638,0.0001,19.74793]
[1777497937483,37.17,75853.96,8.0,-0.18633,0.0001,19.74469]
[1777497941161,37.18,75853.05,8.0,-0.18642,0.0001,19.75074]
[1777497941548,37.18,75852.94,8.0,-0.18643,0.0001,19.75152]
[1777497941565,37.18,75852.94,8.0,-0.18643,0.0001,19.75152]
[1777497943169,37.18,75852.94,8.0,-0.18644,0.0001,19.75163]
[1777497949039,37.18,75851.82,8.0,-0.18656,0.0001,19.75971]
[1777497949822,37.18,75851.82,8.0,-0.18656,0.0001,19.75971]
[1777497950446,37.18,75851.82,8.0,-0.18656,0.0001,19.75971]
[1777497951136,37.18,75851.82,8.0,-0.18657,0.0001,19.75988]
[1777497956438,37.18,75850.27,8.0,-0.18673,0.0001,19.77027]
[1777497957707,37.18,75848.94,8.0,-0.18687,0.0001,19.77878]
[1777497958104,37.18,75848.87,8.0,-0.18688,0.0001,19.77936]
[1777497959310,37.18,75848.87,8.0,-0.18688,0.0001,19.77936]
[1777497967168,37.19,75845.95,8.0,-0.18719,0.0001,19.79912]
[1777497969519,37.19,75845.95,8.0,-0.18719,0.0001,19.79912]
[1777497975538,37.19,75838.17,8.0,-0.18797,0.0001,19.84798]
[1777497981396,37.19,75838.26,8.0,-0.18797,0.0001,19.84788]
[1777497981414,37.19,75838.26,8.0,-0.18797,0.0001,19.84806]
[1777497984232,37.19,75838.26,8.0,-0.18797,0.0001,19.84806]
[1777497989322,37.19,75838.29,8.0,-0.18798,0.0001,19.84906]
[1777497992286,37.2,75837.96,8.0,-0.188,0.0001,19.84792]
[1777497997378,37.2,75834.39,8.0,-0.18836,0.0001,19.87077]
[1777498002412,37.2,75835.77,8.0,-0.18824,0.0001,19.86299]
[1777498003509,37.2,75835.77,8.0,-0.18824,0.0001,19.86299]
[1777498003520,37.2,75835.77,8.0,-0.18824,0.0001,19.86299]
[1777498009462,37.2,75844.36,8.0,-0.18741,0.0001,19.81128]
[1777498014497,37.2,75844.25,8.0,-0.18743,0.0001,19.81276]
[1777498019534,37.21,75843.86,8.0,-0.18749,0.0001,19.81595]
[1777498025577,37.21,75843.44,8.0,-0.18754,0.0001,19.81946]
[1777498025795,37.21,75843.44,8.0,-0.18754,0.0001,19.81946]
[1777498025846,37.21,75843.44,8.0,-0.18754,0.0001,19.81946]
[1777498026584,37.21,75853.18,8.0,-0.18659,0.0001,19.7596]
[1777498026824,37.21,75853.18,8.0,-0.18659,0.0001,19.7596]
[1777498032626,37.21,75854.27,8.0,-0.1865,0.0001,19.75418]
[1777498037661,37.21,75853.68,8.0,-0.18657,0.0001,19.75889]
[1777498040944,37.21,75854.22,8.0,-0.18652,0.0001,19.75577]
[1777498041046,37.22,75854.22,8.0,-0.18653,0.0001,19.7562]
[1777498045264,37.22,75854.67,8.0,-0.1865,0.0001,19.754]
[1777498050753,37.22,75862.38,8.0,-0.18575,0.0001,19.70731]
[1777498053386,37.22,75861.47,8.0,-0.18582,0.0001,19.70953]
[1777498053599,37.22,75861.47,8.0,-0.18582,0.0001,19.70953]
[1777498054780,37.22,75846.17,8.0,-0.18733,0.0001,19.80419]
[1777498059817,37.22,75843.68,8.0,-0.18758,0.0001,19.82007]
[1777498060963,37.22,75843.68,8.0,-0.18758,0.0001,19.82007]
[1777498061295,37.22,75844.25,8.0,-0.18753,0.0001,19.81667]
[1777498066866,37.22,75840.21,8.0,-0.18793,0.0001,19.84216]
[1777498072537,37.22,75838.32,8.0,-0.18812,0.0001,19.85404]
[1777498074658,37.23,75835.22,8.0,-0.18843,0.0001,19.87336]
[1777498074790,37.23,75835.22,8.0,-0.18843,0.0001,19.87336]
[1777498074790,37.23,75835.22,8.0,-0.18843,0.0001,19.87336]
[1777498079957,37.23,75833.89,8.0,-0.18857,0.0001,19.88175]
[1777498082356,37.23,75834.04,8.0,-0.18855,0.0001,19.88085]
[1777498088014,37.23,75824.06,8.0,-0.18953,0.0001,19.94198]
[1777498090628,37.23,75823.6,8.0,-0.18958,0.0001,19.94473]
[1777498091504,37.23,75824.03,8.0,-0.18953,0.0001,19.94201]
[1777498091625,37.23,75824.03,8.0,-0.18953,0.0001,19.94201]
[1777498092041,37.22,75814.27,8.0,-0.1905,0.0001,20.00174]
[1777498092911,37.22,75814.27,8.0,-0.1905,0.0001,20.00174]
[1777498093202,37.22,75814.27,8.0,-0.1905,0.0001,20.00174]
[1777498093254,37.22,75809.95,8.0,-0.19093,0.0001,20.02822]
[1777498093803,37.22,75809.95,8.0,-0.19093,0.0001,20.02822]
[1777498094476,37.22,75809.95,8.0,-0.19093,0.0001,20.02822]
[1777498094959,37.22,75809.6,8.0,-0.19096,0.0001,20.03044]
[1777498095063,37.22,75809.0,8.0,-0.19102,0.0001,20.03412]
[1777498097456,37.22,75809.34,8.0,-0.19099,0.0001,20.03201]
[1777498097557,37.22,75809.75,8.0,-0.19095,0.0001,20.02946]
[1777498103119,37.22,75809.76,8.0,-0.19094,0.0001,20.02864]
[1777498111175,37.22,75809.35,8.0,-0.19094,0.0001,20.02666]
[1777498113376,37.22,75810.04,8.0,-0.19087,0.0001,20.02232]
[1777498113624,37.22,75809.32,8.0,-0.19094,0.0001,20.02668]
[1777498117104,37.22,75803.04,8.0,-0.19156,0.0001,20.06519]
[1777498117583,37.22,75802.97,8.0,-0.19157,0.0001,20.0655]
[1777498122218,37.22,75802.1,8.0,-0.19165,0.0001,20.07044]
[1777498122251,37.22,75802.06,8.0,-0.19165,0.0001,20.07056]
[1777498126842,37.22,75802.08,8.0,-0.19165,0.0001,20.07047]
[1777498127287,37.22,75802.28,8.0,-0.19163,0.0001,20.06923]
[1777498132551,37.22,75806.4,8.0,-0.19121,0.0001,20.0433]
[1777498138364,37.21,75806.39,8.0,-0.1912,0.0001,20.04243]
[1777498144407,37.21,75805.82,8.0,-0.19124,0.0001,20.04528]
[1777498150449,37.21,75805.75,8.0,-0.19124,0.0001,20.04515]
[1777498152780,37.21,75804.5,8.0,-0.19136,0.0001,20.05265]
[1777498156096,37.21,75803.83,8.0,-0.19142,0.0001,20.05649]
[1777498159006,37.21,75804.04,8.0,-0.1914,0.0001,20.05472]
[1777498164151,37.21,75803.12,8.0,-0.19148,0.0001,20.05975]
[1777498169581,37.2,75803.15,8.0,-0.19146,0.0001,20.05829]
[1777498174616,37.2,75799.55,8.0,-0.19177,0.0001,20.07581]
[1777498179652,37.2,75795.76,8.0,-0.19213,0.0001,20.09772]
[1777498183782,37.2,75794.68,8.0,-0.19222,0.0001,20.10317]
[1777498188272,37.19,75795.7,8.0,-0.1921,0.0001,20.09572]
[1777498189642,37.19,75802.29,8.0,-0.19144,0.0001,20.05503]
[1777498194756,37.19,75804.57,8.0,-0.19119,0.0001,20.03961]
[1777498197268,37.19,75804.64,8.0,-0.19118,0.0001,20.03893]
[1777498199361,37.19,75804.83,8.0,-0.19115,0.0001,20.03727]
[1777498204057,37.18,75804.32,8.0,-0.19118,0.0001,20.03913]
[1777498204910,37.18,75803.98,8.0,-0.19121,0.0001,20.04095]
[1777498210870,37.18,75799.57,8.0,-0.19162,0.0001,20.06605]
[1777498216912,37.17,75799.3,8.0,-0.19162,0.0001,20.0659]
[1777498222953,37.17,75795.75,8.0,-0.19195,0.0001,20.08581]
[1777498227989,37.16,75792.67,8.0,-0.19223,0.0001,20.10308]
[1777498232335,37.16,75792.14,8.0,-0.19224,0.0001,20.10183]
[1777498234066,37.16,75792.22,8.0,-0.19223,0.0001,20.1007]
[1777498234168,37.16,75792.22,8.0,-0.19222,0.0001,20.10038]
[1777498237830,37.16,75789.66,8.0,-0.19247,0.0001,20.11551]
[1777498240492,37.16,75789.47,8.0,-0.19248,0.0001,20.1163]
[1777498246114,37.15,75790.23,8.0,-0.19239,0.0001,20.11042]
[1777498251150,37.15,75792.0,8.0,-0.1922,0.0001,20.09877]
[1777498256185,37.15,75796.43,8.0,-0.19174,0.0001,20.07091]
[1777498261220,37.15,75797.47,8.0,-0.19163,0.0001,20.06399]
[1777498266769,37.15,75792.1,8.0,-0.19216,0.0001,20.09649]
[1777498267698,37.15,75792.06,8.0,-0.19216,0.0001,20.09645]
[1777498267797,37.15,75791.47,8.0,-0.19222,0.0001,20.09992]
[1777498273111,37.15,75791.96,8.0,-0.19217,0.0001,20.09694]
[1777498273304,37.15,75791.89,8.0,-0.19218,0.0001,20.09738]
[1777498278991,37.14,75791.92,8.0,-0.19217,0.0001,20.09691]
[1777498279035,37.14,75791.92,8.0,-0.19217,0.0001,20.09691]
[1777498279380,37.14,75791.92,8.0,-0.19217,0.0001,20.09691]
[1777498279563,37.14,75786.13,8.0,-0.19274,0.0001,20.13187]
[1777498280255,37.14,75786.13,8.0,-0.19274,0.0001,20.13187]
[1777498285313,37.14,75790.97,8.0,-0.19225,0.0001,20.102]
[1777498286429,37.14,75791.37,8.0,-0.19221,0.0001,20.09954]
[1777498286461,37.14,75794.4,8.0,-0.19191,0.0001,20.08097]
[1777498288043,37.14,75797.03,8.0,-0.19164,0.0001,20.06473]
[1777498288723,37.14,75797.03,8.0,-0.19164,0.0001,20.06473]
[1777498289388,37.14,75797.02,8.0,-0.19164,0.0001,20.06448]
[1777498289416,37.14,75796.06,8.0,-0.19174,0.0001,20.07037]
[1777498292027,37.14,75796.96,8.0,-0.19162,0.0001,20.06146]
[1777498292033,37.14,75796.96,8.0,-0.19162,0.0001,20.06146]
[1777498293527,37.14,75795.75,8.0,-0.19175,0.0001,20.06895]
[1777498293626,37.14,75795.75,8.0,-0.19175,0.0001,20.06895]
[1777498293726,37.14,75796.14,8.0,-0.19171,0.0001,20.06661]
[1777498293963,37.14,75796.14,8.0,-0.19171,0.0001,20.06661]
[1777498294658,37.14,75809.1,8.0,-0.19041,0.0001,19.98675]
[1777498296990,37.14,75811.31,8.0,-0.19019,0.0001,19.97291]
[1777498303514,37.14,75813.56,8.0,-0.18995,0.0001,19.95817]
[1777498308548,37.14,75816.57,8.0,-0.18964,0.0001,19.93907]
[1777498312654,37.14,75819.05,8.0,-0.18939,0.0001,19.92356]
[1777498318620,37.14,75819.16,8.0,-0.18938,0.0001,19.92251]
[1777498322541,37.14,75819.7,8.0,-0.18932,0.0001,19.9191]
[1777498324069,37.14,75823.51,8.0,-0.18894,0.0001,19.89554]
[1777498329698,37.14,75825.1,8.0,-0.18879,0.0001,19.88574]
[1777498330004,37.14,75825.1,8.0,-0.18879,0.0001,19.88574]
[1777498332548,37.14,75826.06,8.0,-0.18869,0.0001,19.87985]
[1777498337753,37.14,75829.19,8.0,-0.18839,0.0001,19.86075]
[1777498339098,37.14,75829.35,8.0,-0.18837,0.0001,19.85986]
[1777498344803,37.14,75835.71,8.0,-0.18775,0.0001,19.82103]
[1777498348666,37.14,75838.83,8.0,-0.18745,0.0001,19.802]
[1777498353866,37.14,75837.65,8.0,-0.18755,0.0001,19.80658]
[1777498357897,37.14,75839.65,8.0,-0.18736,0.0001,19.79459]
[1777498357918,37.14,75840.86,8.0,-0.18724,0.0001,19.78725]
[1777498357980,37.14,75840.86,8.0,-0.18724,0.0001,19.78725]
[1777498361152,37.14,75852.03,8.0,-0.18615,0.0001,19.71838]
[1777498369388,37.14,75861.89,8.0,-0.18519,0.0001,19.65802]
[1777498375014,37.15,75863.24,8.0,-0.18507,0.0001,19.6508]
[1777498380049,37.15,75862.92,8.0,-0.18512,0.0001,19.65358]
[1777498386098,37.15,75863.06,8.0,-0.18512,0.0001,19.65372]
[1777498394153,37.15,75862.89,8.0,-0.18516,0.0001,19.65616]
[1777498395530,37.15,75862.89,8.0,-0.18516,0.0001,19.65616]
[1777498395616,37.15,75862.89,8.0,-0.18516,0.0001,19.65616]
[1777498401203,37.16,75869.31,8.0,-0.18455,0.0001,19.61777]
[1777498406238,37.16,75869.79,8.0,-0.18452,0.0001,19.61589]
[1777498411538,37.16,75869.68,8.0,-0.18454,0.0001,19.6174]
[1777498411551,37.16,75869.68,8.0,-0.18454,0.0001,19.6174]
[1777498411617,37.16,75872.69,8.0,-0.18423,0.0001,19.59547]
[1777498413557,37.16,75875.99,8.0,-0.18391,0.0001,19.57512]
[1777498419330,37.16,75883.66,8.0,-0.18318,0.0001,19.52839]
[1777498425372,37.17,75884.8,8.0,-0.18308,0.0001,19.52218]
[1777498430407,37.17,75886.46,8.0,-0.18293,0.0001,19.51267]
[1777498435441,37.17,75884.85,8.0,-0.1831,0.0001,19.52343]
[1777498440477,37.17,75883.8,8.0,-0.18321,0.0001,19.53055]
[1777498443776,37.17,75883.62,8.0,-0.18323,0.0001,19.5319]
[1777498449541,37.17,75884.12,8.0,-0.18319,0.0001,19.52952]
[1777498452778,37.17,75885.57,8.0,-0.18305,0.0001,19.52074]
[1777498455358,37.17,75875.74,8.0,-0.18401,0.0001,19.58176]
[1777498461223,37.17,75875.47,8.0,-0.18404,0.0001,19.58352]
[1777498465320,37.17,75877.29,8.0,-0.18386,0.0001,19.57235]
[1777498465661,37.17,75877.33,8.0,-0.18386,0.0001,19.57213]
[1777498471703,37.17,75878.36,8.0,-0.18373,0.0001,19.56197]
[1777498476738,37.17,75879.24,8.0,-0.18365,0.0001,19.55639]
[1777498482779,37.17,75879.24,8.0,-0.18364,0.0001,19.55628]
[1777498487814,37.17,75886.36,8.0,-0.18295,0.0001,19.51222]
[1777498492849,37.17,75885.91,8.0,-0.183,0.0001,19.51524]
[1777498497884,37.17,75880.9,8.0,-0.18349,0.0001,19.54638]
[1777498502922,37.17,75880.22,8.0,-0.18355,0.0001,19.55054]
[1777498510975,37.17,75884.59,8.0,-0.18313,0.0001,19.52356]
[1777498519038,37.18,75887.9,8.0,-0.18281,0.0001,19.50342]
[1777498525081,37.18,75887.23,8.0,-0.18288,0.0001,19.50773]
[1777498525185,37.18,75887.23,8.0,-0.18288,0.0001,19.50773]
[1777498527145,37.18,75887.68,8.0,-0.18284,0.0001,19.50497]
[1777498528643,37.18,75886.14,8.0,-0.18299,0.0001,19.51451]
[1777498533792,37.18,75886.37,8.0,-0.18294,0.0001,19.50957]
[1777498539179,37.18,75887.12,8.0,-0.18287,0.0001,19.50502]
[1777498544215,37.18,75887.86,8.0,-0.1828,0.0001,19.50054]
[1777498550258,37.18,75888.07,8.0,-0.18278,0.0001,19.4994]
[1777498551886,37.18,75888.07,8.0,-0.18278,0.0001,19.4994]
[1777498552650,37.18,75888.0,8.0,-0.18279,0.0001,19.49989]
[1777498552786,37.18,75888.0,8.0,-0.18279,0.0001,19.49989]
[1777498555793,37.18,75897.4,8.0,-0.18188,0.0001,19.44165]
[1777498561335,37.18,75897.6,8.0,-0.18186,0.0001,19.44052]
[1777498566372,37.18,75897.86,8.0,-0.18184,0.0001,19.43902]
[1777498571445,37.18,75899.45,8.0,-0.18169,0.0001,19.42932]
[1777498577449,37.18,75899.14,8.0,-0.18172,0.0001,19.43106]
[1777498579750,37.18,75899.18,8.0,-0.18171,0.0001,19.43078]
[1777498580261,37.18,75899.18,8.0,-0.18171,0.0001,19.43074]
[1777498581317,37.18,75899.21,8.0,-0.18171,0.0001,19.43053]
[1777498586833,37.18,75899.7,8.0,-0.18166,0.0001,19.42737]
[1777498588210,37.18,75899.57,8.0,-0.18167,0.0001,19.42814]
[1777498593561,37.18,75898.5,8.0,-0.18175,0.0001,19.4312]
[1777498599459,37.18,75898.86,8.0,-0.18172,0.0001,19.42899]
[1777498604637,37.18,75895.38,8.0,-0.18206,0.0001,19.45078]
[1777498609672,37.18,75890.55,8.0,-0.18252,0.0001,19.48059]
[1777498615715,37.18,75890.49,8.0,-0.18252,0.0001,19.48067]
[1777498620750,37.18,75890.12,8.0,-0.18255,0.0001,19.48264]
[1777498626134,37.17,75890.4,8.0,-0.18252,0.0001,19.48076]
[1777498631827,37.17,75890.28,8.0,-0.18252,0.0001,19.48076]
[1777498636862,37.17,75891.09,8.0,-0.18244,0.0001,19.47527]
[1777498641896,37.17,75892.54,8.0,-0.18229,0.0001,19.46586]
[1777498647015,37.17,75892.54,8.0,-0.18229,0.0001,19.46555]
[1777498652846,37.17,75892.69,8.0,-0.18224,0.0001,19.46064]
[1777498659016,37.17,75896.07,8.0,-0.18191,0.0001,19.43924]
[1777498664051,37.17,75896.8,8.0,-0.18184,0.0001,19.43458]
[1777498669085,37.17,75897.0,8.0,-0.18182,0.0001,19.43328]
[1777498670470,37.17,75895.96,8.0,-0.18192,0.0001,19.43971]
[1777498670491,37.17,75895.96,8.0,-0.18192,0.0001,19.43971]
[1777498671208,37.17,75895.96,8.0,-0.18192,0.0001,19.43971]
[1777498671100,37.17,75895.92,8.0,-0.18192,0.0001,19.4399]
[1777498671506,37.17,75895.92,8.0,-0.18192,0.0001,19.4399]
[1777498674453,37.17,75895.43,8.0,-0.18196,0.0001,19.44276]
[1777498679839,37.17,75895.32,8.0,-0.18198,0.0001,19.44351]
[1777498680892,37.17,75895.4,8.0,-0.18197,0.0001,19.44303]
[1777498681169,37.17,75894.22,8.0,-0.18209,0.0001,19.45047]
[1777498681797,37.17,75894.22,8.0,-0.18209,0.0001,19.45047]
[1777498687212,37.17,75894.62,8.0,-0.18206,0.0001,19.44901]
[1777498692247,37.17,75893.75,8.0,-0.18216,0.0001,19.45532]
[1777498697414,37.17,75894.47,8.0,-0.1821,0.0001,19.45158]
[1777498703324,37.18,75894.43,8.0,-0.18212,0.0001,19.45279]
[1777498709367,37.18,75893.83,8.0,-0.18219,0.0001,19.45729]
[1777498712235,37.18,75893.95,8.0,-0.18218,0.0001,19.45667]
[1777498717479,37.18,75900.2,8.0,-0.18156,0.0001,19.41517]
[1777498723469,37.18,75899.01,8.0,-0.18169,0.0001,19.42356]
[1777498729511,37.18,75898.51,8.0,-0.18175,0.0001,19.42742]
[1777498735553,37.19,75897.37,8.0,-0.18187,0.0001,19.43517]
[1777498740860,37.19,75897.17,8.0,-0.1819,0.0001,19.43685]
[1777498747481,37.19,75897.05,8.0,-0.18192,0.0001,19.43823]
[1777498753442,37.19,75897.05,8.0,-0.18193,0.0001,19.43855]
[1777498758718,37.19,75888.48,8.0,-0.18277,0.0001,19.49277]
[1777498764294,37.19,75887.52,8.0,-0.18287,0.0001,19.49915]
[1777498772767,37.2,75885.74,8.0,-0.18303,0.0001,19.50756]
[1777498780873,37.2,75885.32,8.0,-0.18309,0.0001,19.51101]
[1777498785909,37.2,75885.94,8.0,-0.18303,0.0001,19.50763]
[1777498791770,37.2,75887.06,8.0,-0.18293,0.0001,19.50109]
[1777498796270,37.2,75889.45,8.0,-0.18271,0.0001,19.48694]
[1777498800656,37.2,75890.25,8.0,-0.18264,0.0001,19.48253]
[1777498803238,37.2,75899.29,8.0,-0.18177,0.0001,19.42681]
[1777498804088,37.2,75899.31,8.0,-0.18177,0.0001,19.42697]
[1777498808803,37.21,75899.37,8.0,-0.18178,0.0001,19.42715]
[1777498814106,37.21,75898.69,8.0,-0.18185,0.0001,19.43214]
[1777498819141,37.21,75898.62,8.0,-0.18187,0.0001,19.43318]
[1777498826190,37.21,75898.74,8.0,-0.18187,0.0001,19.43331]
[1777498831224,37.21,75899.03,8.0,-0.18183,0.0001,19.42859]
[1777498838274,37.21,75899.21,8.0,-0.18182,0.0001,19.42834]
[1777498843309,37.22,75899.31,8.0,-0.18182,0.0001,19.42833]
[1777498849350,37.22,75899.27,8.0,-0.18184,0.0001,19.42941]
[1777498853800,37.22,75900.62,8.0,-0.18172,0.0001,19.42153]
[1777498854059,37.22,75900.62,8.0,-0.18172,0.0001,19.42153]
[1777498854114,37.22,75900.62,8.0,-0.18172,0.0001,19.42153]
[1777498854389,37.22,75909.82,8.0,-0.18083,0.0001,19.36445]
[1777498854647,37.22,75909.82,8.0,-0.18083,0.0001,19.36445]
[1777498860430,37.22,75914.64,8.0,-0.18037,0.0001,19.33458]
[1777498861494,37.22,75914.87,8.0,-0.18034,0.0001,19.33316]
[1777498864149,37.22,75914.12,8.0,-0.18042,0.0001,19.33783]
[1777498869494,37.22,75911.2,8.0,-0.1807,0.0001,19.35613]
[1777498875445,37.22,75910.88,8.0,-0.18073,0.0001,19.35815]
[1777498875537,37.22,75910.74,8.0,-0.18074,0.0001,19.35902]
[1777498882587,37.22,75911.21,8.0,-0.1807,0.0001,19.35624]
[1777498887622,37.22,75908.73,8.0,-0.18094,0.0001,19.37163]
[1777498892658,37.22,75909.63,8.0,-0.18083,0.0001,19.36244]
[1777498899706,37.22,75909.59,8.0,-0.18083,0.0001,19.36259]
[1777498904742,37.22,75913.75,8.0,-0.18043,0.0001,19.33678]
[1777498909777,37.22,75914.84,8.0,-0.18033,0.0001,19.33009]
[1777498914811,37.22,75915.25,8.0,-0.18029,0.0001,19.3276]
[1777498915603,37.22,75915.25,8.0,-0.18029,0.0001,19.3276]
[1777498915609,37.22,75915.25,8.0,-0.18029,0.0001,19.3276]
[1777498916500,37.22,75923.73,8.0,-0.17948,0.0001,19.27508]
[1777498916559,37.22,75923.73,8.0,-0.17948,0.0001,19.27508]
[1777498916820,37.22,75923.73,8.0,-0.17948,0.0001,19.27508]
[1777498917220,37.22,75923.73,8.0,-0.17948,0.0001,19.27508]
[1777498917247,37.22,75937.05,8.0,-0.17821,0.0001,19.19243]
[1777498917689,37.22,75937.05,8.0,-0.17821,0.0001,19.19243]
[1777498918196,37.22,75937.05,8.0,-0.17821,0.0001,19.19243]
[1777498919757,37.22,75941.11,8.0,-0.17782,0.0001,19.16731]
[1777498923284,37.22,75942.04,8.0,-0.17774,0.0001,19.16176]
[1777498924699,37.22,75940.55,8.0,-0.17788,0.0001,19.17117]
[1777498927152,37.22,75936.81,8.0,-0.17824,0.0001,19.1945]
[1777498933022,37.22,75928.23,8.0,-0.17906,0.0001,19.24786]
[1777498938980,37.22,75927.74,8.0,-0.1791,0.0001,19.25066]
[1777498941274,37.22,75926.85,8.0,-0.17919,0.0001,19.25618]
[1777498941292,37.22,75926.85,8.0,-0.17919,0.0001,19.25618]
[1777498945125,37.22,75938.57,8.0,-0.17807,0.0001,19.18363]
[1777498949464,37.22,75941.09,8.0,-0.17784,0.0001,19.16829]
[1777498950057,37.22,75940.91,8.0,-0.17786,0.0001,19.16963]
[1777498955595,37.22,75941.78,8.0,-0.17775,0.0001,19.16048]
[1777498956098,37.22,75942.04,8.0,-0.17772,0.0001,19.15876]
[1777498961134,37.22,75941.37,8.0,-0.17778,0.0001,19.1629]
[1777498965276,37.22,75941.34,8.0,-0.17779,0.0001,19.16306]
[1777498970774,37.22,75941.34,8.0,-0.17779,0.0001,19.16298]
[1777498970788,37.22,75941.34,8.0,-0.17779,0.0001,19.16298]
[1777498972788,37.22,75924.44,8.0,-0.1794,0.0001,19.26788]
[1777498979260,37.22,75916.16,8.0,-0.18018,0.0001,19.3188]
[1777498980028,37.22,75916.16,8.0,-0.18018,0.0001,19.3188]
[1777498983824,37.22,75910.85,8.0,-0.18069,0.0001,19.35171]
[1777498985981,37.22,75909.71,8.0,-0.1808,0.0001,19.35876]
[1777498991344,37.22,75905.05,8.0,-0.18125,0.0001,19.38741]
[1777498992439,37.22,75905.05,8.0,-0.18125,0.0001,19.38741]
[1777498992527,37.22,75905.05,8.0,-0.18125,0.0001,19.3873]
[1777498995265,37.22,75901.89,8.0,-0.18155,0.0001,19.40685]
[1777498995371,37.22,75898.98,8.0,-0.18183,0.0001,19.42483]
[1777498996204,37.22,75898.98,8.0,-0.18183,0.0001,19.42483]
[1777498996378,37.22,75898.7,8.0,-0.18186,0.0001,19.42668]
[1777498999825,37.22,75898.56,8.0,-0.18187,0.0001,19.42733]
[1777499000407,37.22,75893.71,8.0,-0.18234,0.0001,19.45727]
[1777499002455,37.22,75893.76,8.0,-0.18233,0.0001,19.45705]
[1777499007172,37.22,75893.44,8.0,-0.18237,0.0001,19.4592]
[1777499008311,37.22,75893.4,8.0,-0.18237,0.0001,19.45968]
[1777499008424,37.22,75893.4,8.0,-0.18237,0.0001,19.45968]
[1777499008492,37.22,75896.71,8.0,-0.18205,0.0001,19.43926]
[1777499013498,37.22,75904.78,8.0,-0.18125,0.0001,19.38562]
[1777499014480,37.22,75904.78,8.0,-0.18125,0.0001,19.38562]
[1777499014505,37.22,75906.0,8.0,-0.18113,0.0001,19.37806]
[1777499019540,37.22,75907.54,8.0,-0.18098,0.0001,19.36844]
[1777499024575,37.22,75908.2,8.0,-0.18092,0.0001,19.36428]
[1777499029610,37.22,75909.01,8.0,-0.18084,0.0001,19.35918]
[1777499030672,37.22,75909.01,8.0,-0.18084,0.0001,19.35918]
[1777499031175,37.22,75909.01,8.0,-0.18084,0.0001,19.35918]
[1777499034688,37.22,75919.41,8.0,-0.17984,0.0001,19.2948]
[1777499039669,37.22,75909.9,8.0,-0.18076,0.0001,19.35386]
[1777499045227,37.22,75911.72,8.0,-0.18058,0.0001,19.34264]
[1777499050760,37.22,75912.1,8.0,-0.18055,0.0001,19.34062]
[1777499055795,37.22,75919.23,8.0,-0.17988,0.0001,19.29692]
[1777499060833,37.22,75920.07,8.0,-0.17981,0.0001,19.29234]
[1777499065827,37.22,75920.07,8.0,-0.17981,0.0001,19.29284]
[1777499070903,37.23,75920.97,8.0,-0.17974,0.0001,19.28797]
[1777499074954,37.23,75921.72,8.0,-0.17965,0.0001,19.28012]
[1777499080645,37.23,75923.44,8.0,-0.17949,0.0001,19.26998]
[1777499080898,37.23,75923.48,8.0,-0.17949,0.0001,19.26984]
[1777499086277,37.23,75929.48,8.0,-0.17892,0.0001,19.23328]
[1777499089182,37.23,75932.89,8.0,-0.17861,0.0001,19.2126]
[1777499090226,37.23,75935.35,8.0,-0.17837,0.0001,19.19752]
[1777499091653,37.23,75935.55,8.0,-0.17836,0.0001,19.19634]
[1777499095072,37.23,75924.13,8.0,-0.17945,0.0001,19.26736]
[1777499096948,37.23,75923.98,8.0,-0.17946,0.0001,19.26827]
[1777499101854,37.23,75918.37,8.0,-0.18,0.0001,19.30279]
[1777499106004,37.23,75918.5,8.0,-0.17998,0.0001,19.30174]
[1777499106621,37.23,75918.45,8.0,-0.17998,0.0001,19.30197]
[1777499113198,37.23,75918.06,8.0,-0.18002,0.0001,19.30425]
[1777499118315,37.23,75918.56,8.0,-0.17997,0.0001,19.30108]
[1777499118869,37.23,75916.25,8.0,-0.18019,0.0001,19.31539]
[1777499119239,37.23,75915.53,8.0,-0.18026,0.0001,19.31982]
[1777499125281,37.23,75915.21,8.0,-0.1803,0.0001,19.32253]
[1777499126631,37.23,75915.21,8.0,-0.1803,0.0001,19.32253]
[1777499128185,37.23,75918.98,8.0,-0.17994,0.0001,19.29938]
[1777499128315,37.23,75918.98,8.0,-0.17994,0.0001,19.29938]
[1777499128342,37.23,75918.98,8.0,-0.17994,0.0001,19.29938]
[1777499128369,37.23,75922.87,8.0,-0.17957,0.0001,19.2754]
[1777499134345,37.23,75926.47,8.0,-0.17921,0.0001,19.24973]
[1777499139406,37.23,75928.63,8.0,-0.179,0.0001,19.23652]
[1777499145422,37.23,75928.71,8.0,-0.179,0.0001,19.23613]
[1777499150456,37.23,75930.33,8.0,-0.17884,0.0001,19.22614]
[1777499151127,37.23,75930.33,8.0,-0.17884,0.0001,19.22614]
[1777499156498,37.23,75932.25,8.0,-0.17866,0.0001,19.21432]
[1777499161533,37.23,75932.56,8.0,-0.17863,0.0001,19.21254]
[1777499162226,37.23,75932.56,8.0,-0.17863,0.0001,19.21254]
[1777499163284,37.23,75933.54,8.0,-0.17854,0.0001,19.20649]
[1777499164150,37.23,75937.45,8.0,-0.17817,0.0001,19.18226]
[1777499164230,37.23,75937.45,8.0,-0.17817,0.0001,19.18226]
[1777499165475,37.23,75938.89,8.0,-0.17803,0.0001,19.17332]
[1777499170597,37.24,75941.47,8.0,-0.17779,0.0001,19.15776]
[1777499172327,37.24,75941.47,8.0,-0.17779,0.0001,19.15776]
[1777499172447,37.24,75941.47,8.0,-0.17779,0.0001,19.15776]
[1777499172987,37.24,75941.58,8.0,-0.17779,0.0001,19.15727]
[1777499173703,37.24,75941.58,8.0,-0.17779,0.0001,19.15727]
[1777499174510,37.24,75942.1,8.0,-0.17774,0.0001,19.15423]
[1777499176209,37.24,75942.06,8.0,-0.17775,0.0001,19.1546]
[1777499176771,37.24,75942.06,8.0,-0.17775,0.0001,19.1546]
[1777499177456,37.24,75942.06,8.0,-0.17775,0.0001,19.1546]
[1777499178824,37.24,75941.86,8.0,-0.17777,0.0001,19.15588]
[1777499180193,37.24,75941.86,8.0,-0.17777,0.0001,19.15588]
[1777499186709,37.24,75941.9,8.0,-0.17776,0.0001,19.15573]
[1777499191744,37.24,75941.47,8.0,-0.17778,0.0001,19.15491]
[1777499193313,37.24,75941.47,8.0,-0.17778,0.0001,19.15491]
[1777499196376,37.24,75943.54,8.0,-0.17759,9e-05,19.14235]
[1777499197014,37.24,75944.46,8.0,-0.1775,9e-05,19.13667]
[1777499206849,37.24,75947.1,8.0,-0.17727,9e-05,19.12166]
[1777499212078,37.24,75947.17,8.0,-0.17727,9e-05,19.12174]
[1777499213979,37.24,75947.27,8.0,-0.17727,9e-05,19.12129]
[1777499213989,37.24,75947.27,8.0,-0.17727,9e-05,19.12129]
[1777499214096,37.24,75947.27,8.0,-0.17727,9e-05,19.12129]
[1777499214277,37.24,75947.27,8.0,-0.17727,9e-05,19.12129]
[1777499214395,37.24,75947.27,8.0,-0.17727,9e-05,19.12129]
[1777499214738,37.24,75947.31,8.0,-0.17726,9e-05,19.12104]
[1777499214811,37.24,75947.31,8.0,-0.17726,9e-05,19.12104]
[1777499215707,37.24,75975.81,8.0,-0.17458,9e-05,18.94411]
[1777499216445,37.24,75975.81,8.0,-0.17458,9e-05,18.94411]
[1777499216449,37.24,75975.81,8.0,-0.17458,9e-05,18.94411]
[1777499216629,37.24,75977.43,8.0,-0.17442,9e-05,18.93403]
[1777499217311,37.24,75966.1,8.0,-0.17549,9e-05,19.00475]
[1777499217989,37.24,75966.1,8.0,-0.17549,9e-05,19.00475]
[1777499218125,37.24,75966.1,8.0,-0.17549,9e-05,19.00475]
[1777499218138,37.24,75955.23,8.0,-0.17652,9e-05,19.07246]
[1777499221049,37.25,75951.22,8.0,-0.17691,9e-05,19.09773]
[1777499221151,37.25,75950.81,8.0,-0.17695,9e-05,19.10046]
[1777499225501,37.25,75949.45,8.0,-0.17708,9e-05,19.10934]
[1777499225558,37.25,75949.79,8.0,-0.17705,9e-05,19.10737]
[1777499230852,37.25,75956.38,8.0,-0.17643,9e-05,19.06645]
[1777499230932,37.25,75956.38,8.0,-0.17643,9e-05,19.06645]
[1777499236251,37.25,75964.24,8.0,-0.17569,9e-05,19.01788]
[1777499237857,37.25,75964.93,8.0,-0.17563,9e-05,19.01369]
[1777499237879,37.25,75964.93,8.0,-0.17563,9e-05,19.01369]
[1777499238274,37.25,75967.41,8.0,-0.17539,9e-05,18.99838]
[1777499239006,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239045,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239061,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239187,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239343,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239588,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239750,37.25,75974.05,8.0,-0.17477,9e-05,18.95721]
[1777499239830,37.25,75997.6,8.0,-0.17257,9e-05,18.81089]
[1777499239885,37.25,75997.6,8.0,-0.17257,9e-05,18.81089]
[1777499239928,37.25,75997.6,8.0,-0.17257,9e-05,18.81089]
[1777499240228,37.25,75997.6,8.0,-0.17257,9e-05,18.81089]
[1777499240517,37.25,75997.6,8.0,-0.17257,9e-05,18.81089]
[1777499240581,37.25,76038.63,8.0,-0.16878,9e-05,18.55508]
[1777499240991,37.25,76038.63,8.0,-0.16878,9e-05,18.55508]
[1777499241417,37.25,76038.63,8.0,-0.16878,9e-05,18.55508]
[1777499241472,37.25,76051.82,8.0,-0.16757,9e-05,18.47296]
[1777499242317,37.25,76051.82,8.0,-0.16757,9e-05,18.47296]
[1777499242625,37.25,76036.46,8.0,-0.16898,9e-05,18.5691]
[1777499244804,37.25,76029.52,8.0,-0.16963,9e-05,18.61263]
[1777499244812,37.25,76023.24,8.0,-0.17021,9e-05,18.65211]
[1777499246729,37.25,76016.53,8.0,-0.17083,9e-05,18.69416]
[1777499247717,37.25,76008.46,8.0,-0.17158,9e-05,18.74445]
[1777499247985,37.25,75999.94,8.0,-0.17237,9e-05,18.79775]
[1777499248150,37.25,75994.14,8.0,-0.17291,9e-05,18.83386]
[1777499253771,37.25,75988.46,8.0,-0.17343,9e-05,18.86638]
[1777499255079,37.25,75991.06,8.0,-0.17319,9e-05,18.85052]
[1777499256885,37.26,75978.72,8.0,-0.17435,9e-05,18.92765]
[1777499257214,37.26,75974.7,8.0,-0.17473,9e-05,18.95274]
[1777499259261,37.26,75970.78,8.0,-0.1751,9e-05,18.97734]
[1777499259279,37.26,75970.78,8.0,-0.1751,9e-05,18.97734]
[1777499259320,37.26,75972.4,8.0,-0.17495,9e-05,18.96746]
[1777499260247,37.26,75985.43,8.0,-0.17373,9e-05,18.88647]
[1777499261497,37.26,75985.43,8.0,-0.17373,9e-05,18.88647]
[1777499261558,37.26,75985.43,8.0,-0.17373,9e-05,18.88647]
[1777499261826,37.26,75989.07,8.0,-0.17339,9e-05,18.86397]
[1777499262699,37.26,75989.07,8.0,-0.17339,9e-05,18.86397]
[1777499263436,37.26,75992.64,8.0,-0.17306,9e-05,18.84176]
[1777499263566,37.26,75992.64,8.0,-0.17306,9e-05,18.84176]
[1777499263683,37.26,75993.8,8.0,-0.17295,9e-05,18.83457]
[1777499264565,37.26,75993.8,8.0,-0.17295,9e-05,18.83457]
[1777499267564,37.26,76003.45,8.0,-0.17206,9e-05,18.77461]
[1777499272106,37.26,76011.68,8.0,-0.1713,9e-05,18.72395]
[1777499277135,37.26,76008.14,8.0,-0.17164,9e-05,18.74655]
[1777499277420,37.26,76008.14,8.0,-0.17164,9e-05,18.74655]
[1777499277459,37.26,76008.14,8.0,-0.17164,9e-05,18.74655]
[1777499277504,37.26,76008.14,8.0,-0.17164,9e-05,18.74655]
[1777499277542,37.26,76008.14,8.0,-0.17164,9e-05,18.74655]
[1777499277575,37.26,76007.48,8.0,-0.1717,9e-05,18.75074]
[1777499279183,37.26,76001.33,8.0,-0.17227,9e-05,18.78914]
[1777499284419,37.26,75998.93,8.0,-0.1725,9e-05,18.8043]
[1777499289804,37.26,75998.75,8.0,-0.17252,9e-05,18.80553]
[1777499293938,37.26,75997.91,8.0,-0.1726,9e-05,18.81103]
[1777499299289,37.26,76001.18,8.0,-0.1723,9e-05,18.79098]
[1777499304105,37.26,76007.69,8.0,-0.1717,9e-05,18.75087]
[1777499304569,37.26,76010.27,8.0,-0.17146,9e-05,18.73492]
[1777499309604,37.26,76011.4,8.0,-0.17136,9e-05,18.72823]
[1777499311190,37.27,76011.78,8.0,-0.17133,9e-05,18.72593]
[1777499314163,37.27,76014.67,8.0,-0.17104,9e-05,18.70462]
[1777499319673,37.27,76004.75,8.0,-0.17197,9e-05,18.76692]
[1777499321090,37.27,76004.08,8.0,-0.17203,9e-05,18.77113]
[1777499324180,37.27,76003.79,8.0,-0.17206,9e-05,18.77298]
[1777499329745,37.27,76003.92,8.0,-0.17205,9e-05,18.77231]
[1777499334783,37.27,76002.79,8.0,-0.17216,9e-05,18.77942]
[1777499340826,37.27,76000.78,8.0,-0.17234,9e-05,18.79187]
[1777499345866,37.27,75999.24,8.0,-0.17248,9e-05,18.80136]
[1777499346029,37.27,75999.24,8.0,-0.17248,9e-05,18.80136]
[1777499346359,37.27,75999.24,8.0,-0.17248,9e-05,18.80136]
[1777499346371,37.27,75999.24,8.0,-0.17248,9e-05,18.80136]
[1777499346653,37.27,75999.24,8.0,-0.17248,9e-05,18.80136]
[1777499346870,37.27,75970.77,8.0,-0.17515,9e-05,18.9788]
[1777499347099,37.27,75970.77,8.0,-0.17515,9e-05,18.9788]
[1777499347287,37.27,75970.77,8.0,-0.17515,9e-05,18.9788]
[1777499347888,37.27,75970.77,8.0,-0.17515,9e-05,18.9788]
[1777499347930,37.27,75970.77,8.0,-0.17515,9e-05,18.9788]
[1777499347877,37.27,75966.8,8.0,-0.17553,9e-05,19.00341]
[1777499348884,37.27,75966.44,8.0,-0.17556,9e-05,19.00573]
[1777499353921,37.27,75969.7,8.0,-0.17526,9e-05,18.98601]
[1777499357247,37.27,75972.71,8.0,-0.17499,9e-05,18.96773]
[1777499357370,37.27,75972.71,8.0,-0.17499,9e-05,18.96773]
[1777499357550,37.27,75972.71,8.0,-0.17499,9e-05,18.96773]
[1777499357949,37.27,75974.76,8.0,-0.17479,9e-05,18.95504]
[1777499358228,37.27,75974.76,8.0,-0.17479,9e-05,18.95504]
[1777499364475,37.27,75978.13,8.0,-0.17448,9e-05,18.93431]
[1777499366479,37.27,75979.78,8.0,-0.17433,9e-05,18.92416]
[1777499366482,37.27,75981.24,8.0,-0.17419,9e-05,18.91516]
[1777499368805,37.27,75982.28,8.0,-0.17409,9e-05,18.9086]
[1777499374061,37.27,75986.63,8.0,-0.17366,9e-05,18.8776]
[1777499379095,37.27,75986.8,8.0,-0.17364,9e-05,18.87636]
[1777499379982,37.27,75986.8,8.0,-0.17364,9e-05,18.87636]
[1777499385494,37.27,75976.85,8.0,-0.17457,9e-05,18.93793]
[1777499389002,37.27,75976.88,8.0,-0.17456,9e-05,18.93731]
[1777499390030,37.27,75976.88,8.0,-0.17455,9e-05,18.9372]
[1777499390173,37.27,75976.75,8.0,-0.17457,9e-05,18.9379]
[1777499395207,37.27,75975.9,8.0,-0.17464,9e-05,18.94278]
[1777499400243,37.27,75978.87,8.0,-0.17435,9e-05,18.92388]
[1777499401005,37.27,75978.87,8.0,-0.17435,9e-05,18.92388]
[1777499401083,37.27,75978.87,8.0,-0.17435,9e-05,18.92388]
[1777499401628,37.27,75986.15,8.0,-0.17367,9e-05,18.87855]
[1777499407294,37.27,75988.54,8.0,-0.17345,9e-05,18.86365]
[1777499412029,37.27,75989.14,8.0,-0.17339,9e-05,18.85985]
[1777499412329,37.27,75990.52,8.0,-0.17326,9e-05,18.85126]
[1777499417364,37.26,75990.24,8.0,-0.17329,9e-05,18.85287]
[1777499422399,37.26,75990.91,8.0,-0.17322,9e-05,18.84857]
[1777499428440,37.26,75991.73,8.0,-0.17314,9e-05,18.84338]
[1777499433476,37.26,75991.91,8.0,-0.1731,9e-05,18.83862]
[1777499438511,37.26,75991.12,8.0,-0.17317,9e-05,18.84344]
[1777499443546,37.26,75990.5,8.0,-0.17323,9e-05,18.84714]
[1777499447152,37.26,75985.02,8.0,-0.17374,9e-05,18.88107]
[1777499447574,37.26,75982.76,8.0,-0.17395,9e-05,18.89504]
[1777499452873,37.26,75981.81,8.0,-0.17403,9e-05,18.90061]
[1777499457172,37.26,75979.52,8.0,-0.17424,9e-05,18.91436]
[1777499457686,37.26,75979.43,8.0,-0.17425,9e-05,18.91481]
[1777499461210,37.26,75979.37,8.0,-0.17425,9e-05,18.91495]
[1777499462028,37.26,75979.37,8.0,-0.17425,9e-05,18.91495]
[1777499463305,37.26,75974.3,8.0,-0.17472,9e-05,18.94635]
[1777499465499,37.26,75970.05,8.0,-0.17512,9e-05,18.97263]
[1777499466181,37.26,75970.51,8.0,-0.17508,9e-05,18.96962]
[1777499467219,37.26,75973.26,8.0,-0.17482,9e-05,18.95254]
[1777499467224,37.26,75973.26,8.0,-0.17482,9e-05,18.95254]
[1777499467379,37.26,75973.26,8.0,-0.17482,9e-05,18.95254]
[1777499467514,37.26,75973.26,8.0,-0.17482,9e-05,18.95254]
[1777499467756,37.26,75975.61,8.0,-0.1746,9e-05,18.93781]
[1777499468628,37.26,75975.61,8.0,-0.1746,9e-05,18.93781]
[1777499474805,37.26,75982.54,8.0,-0.17394,9e-05,18.89415]
[1777499477239,37.26,75984.21,8.0,-0.17378,9e-05,18.88364]
[1777499477826,37.26,75986.04,8.0,-0.17361,9e-05,18.87219]
[1777499482862,37.26,75992.56,8.0,-0.17299,9e-05,18.83137]
[1777499487898,37.26,75996.11,8.0,-0.17266,9e-05,18.80928]
[1777499492932,37.26,75991.72,8.0,-0.17305,9e-05,18.83306]
[1777499496392,37.26,75991.83,8.0,-0.17304,9e-05,18.83234]
[1777499502136,37.26,75991.59,8.0,-0.17306,9e-05,18.83377]
[1777499508039,37.26,75991.64,8.0,-0.17306,9e-05,18.83341]
[1777499513074,37.26,75991.63,8.0,-0.17306,9e-05,18.83344]
[1777499518109,37.26,75991.54,8.0,-0.17306,9e-05,18.83398]
[1777499527171,37.26,75991.74,8.0,-0.17304,9e-05,18.83271]
[1777499535231,37.26,75991.63,8.0,-0.17305,9e-05,18.83338]
[1777499541272,37.26,75991.43,8.0,-0.17307,9e-05,18.83462]
[1777499546307,37.26,75991.31,8.0,-0.17308,9e-05,18.83535]
[1777499552349,37.26,75990.91,8.0,-0.1731,9e-05,18.83428]
[1777499556948,37.26,75990.76,8.0,-0.17311,9e-05,18.83521]
[1777499562602,37.26,75990.24,8.0,-0.17316,9e-05,18.83843]
[1777499568462,37.26,75986.37,8.0,-0.17352,9e-05,18.86228]
[1777499573467,37.26,75982.76,8.0,-0.17385,9e-05,18.88457]
[1777499576898,37.25,75978.41,8.0,-0.17426,9e-05,18.9114]
[1777499577308,37.25,75978.52,8.0,-0.17425,9e-05,18.91062]
[1777499577619,37.25,75977.47,8.0,-0.17434,9e-05,18.91705]
[1777499580881,37.25,75975.03,8.0,-0.17457,9e-05,18.93206]
[1777499581047,37.25,75975.03,8.0,-0.17457,9e-05,18.93206]
[1777499586588,37.25,75973.19,8.0,-0.17473,9e-05,18.9428]
[1777499587842,37.25,75973.19,8.0,-0.17473,9e-05,18.9428]
[1777499587856,37.25,75973.19,8.0,-0.17473,9e-05,18.9428]
[1777499587934,37.25,75973.44,8.0,-0.17471,9e-05,18.94115]
[1777499588278,37.25,75973.44,8.0,-0.17471,9e-05,18.94115]
[1777499591797,37.25,75959.5,8.0,-0.17602,9e-05,19.02781]
[1777499592219,37.25,75959.5,8.0,-0.17602,9e-05,19.02781]
[1777499594243,37.25,75958.59,8.0,-0.17611,9e-05,19.03339]
[1777499594427,37.25,75958.59,8.0,-0.17611,9e-05,19.03339]
[1777499595166,37.25,75958.59,8.0,-0.17611,9e-05,19.03339]
[1777499594644,37.25,75955.26,8.0,-0.17642,9e-05,19.05404]
[1777499599679,37.25,75946.89,8.0,-0.17722,9e-05,19.10637]
[1777499603493,37.25,75941.19,8.0,-0.17776,0.0001,19.14179]
[1777499603493,37.25,75941.19,8.0,-0.17776,0.0001,19.14179]
[1777499604776,37.25,75941.0,8.0,-0.17778,0.0001,19.14295]
[1777499606542,37.25,75939.07,8.0,-0.17796,0.0001,19.15487]
[1777499609082,37.25,75937.96,8.0,-0.17807,0.0001,19.16169]
[1777499614625,37.25,75936.85,8.0,-0.17814,0.0001,19.16477]
[1777499614631,37.25,75936.85,8.0,-0.17814,0.0001,19.16477]
[1777499619134,37.25,75944.57,8.0,-0.17741,9e-05,19.11682]
[1777499619214,37.25,75945.83,8.0,-0.17729,9e-05,19.10903]
[1777499622395,37.25,75947.43,8.0,-0.17714,9e-05,19.09904]
[1777499622547,37.25,75947.43,8.0,-0.17714,9e-05,19.09904]
[1777499628121,37.25,75958.45,8.0,-0.1761,9e-05,19.03083]
[1777499631056,37.25,75960.4,8.0,-0.17592,9e-05,19.01903]
[1777499636938,37.25,75965.03,8.0,-0.17549,9e-05,18.99055]
[1777499637360,37.25,75965.03,8.0,-0.17549,9e-05,18.99055]
[1777499638556,37.25,75965.15,8.0,-0.17547,9e-05,18.98981]
[1777499639470,37.25,75965.22,8.0,-0.17547,9e-05,18.98938]
[1777499640281,37.25,75965.2,8.0,-0.17547,9e-05,18.98965]
[1777499641247,37.25,75965.2,8.0,-0.17547,9e-05,18.98965]
[1777499644071,37.25,75965.41,8.0,-0.17545,9e-05,18.98849]
[1777499647069,37.25,75965.54,8.0,-0.17544,9e-05,18.98781]
[1777499653065,37.26,75966.81,8.0,-0.17533,9e-05,18.98019]
[1777499654245,37.26,75967.83,8.0,-0.17523,9e-05,18.97386]
[1777499654378,37.26,75967.82,8.0,-0.17524,9e-05,18.97407]
[1777499654402,37.26,75967.82,8.0,-0.17524,9e-05,18.97407]
[1777499654454,37.26,75967.82,8.0,-0.17524,9e-05,18.97407]
[1777499654755,37.26,75967.82,8.0,-0.17524,9e-05,18.97407]
[1777499655162,37.26,75969.62,8.0,-0.17506,9e-05,18.96272]
[1777499656534,37.26,75972.77,8.0,-0.17477,9e-05,18.94314]
[1777499658114,37.25,75973.3,8.0,-0.17472,9e-05,18.93969]
[1777499661426,37.25,75971.22,8.0,-0.1749,9e-05,18.95213]
[1777499661497,37.25,75971.22,8.0,-0.1749,9e-05,18.95213]
[1777499661840,37.25,75971.22,8.0,-0.1749,9e-05,18.95213]
[1777499661855,37.25,75971.22,8.0,-0.1749,9e-05,18.95213]
[1777499662394,37.25,75962.42,8.0,-0.17573,9e-05,19.0067]
[1777499663132,37.25,75956.48,8.0,-0.17629,9e-05,19.04348]
[1777499665764,37.25,75953.78,8.0,-0.17654,9e-05,19.06015]
[1777499671015,37.25,75952.54,8.0,-0.17665,9e-05,19.06728]
[1777499671132,37.25,75952.54,8.0,-0.17665,9e-05,19.06728]
[1777499674177,37.25,75946.66,8.0,-0.17718,9e-05,19.09964]
[1777499674834,37.25,75948.17,8.0,-0.17703,9e-05,19.09007]
[1777499677232,37.25,75956.59,8.0,-0.17623,9e-05,19.03746]
[1777499680152,37.25,75956.73,8.0,-0.17621,9e-05,19.03625]
[1777499680777,37.25,75957.04,8.0,-0.17618,9e-05,19.03422]
[1777499684425,37.25,75958.12,8.0,-0.17607,9e-05,19.0271]
[1777499684472,37.25,75958.12,8.0,-0.17607,9e-05,19.0271]
[1777499689027,37.25,75957.81,8.0,-0.1761,9e-05,19.02872]
[1777499690583,37.25,75958.71,8.0,-0.17601,9e-05,19.02293]
[1777499690596,37.25,75958.81,8.0,-0.176,9e-05,19.02221]
[1777499692710,37.24,75959.43,8.0,-0.17594,9e-05,19.0181]
[1777499692811,37.24,75959.76,8.0,-0.1759,9e-05,19.01579]
[1777499694140,37.24,75959.76,8.0,-0.1759,9e-05,19.01579]
[1777499694241,37.24,75959.76,8.0,-0.1759,9e-05,19.01563]
[1777499694859,37.24,75959.76,8.0,-0.1759,9e-05,19.01563]
[1777499694960,37.24,75959.82,8.0,-0.17589,9e-05,19.01525]
[1777499695858,37.24,75959.82,8.0,-0.17589,9e-05,19.01525]
[1777499695921,37.24,75959.82,8.0,-0.17589,9e-05,19.01525]
[1777499696132,37.24,75959.82,8.0,-0.17589,9e-05,19.01506]
[1777499696560,37.24,75959.82,8.0,-0.17589,9e-05,19.01506]
[1777499696587,37.24,75959.82,8.0,-0.17589,9e-05,19.01506]
[1777499696628,37.24,75972.87,8.0,-0.17466,9e-05,18.93366]
[1777499700315,37.24,75982.8,8.0,-0.17372,9e-05,18.8716]
[1777499702943,37.24,75981.78,8.0,-0.17382,9e-05,18.87784]
[1777499703123,37.24,75981.78,8.0,-0.17382,9e-05,18.87784]
[1777499704355,37.24,75982.9,8.0,-0.17371,9e-05,18.87075]
[1777499707598,37.24,75981.59,8.0,-0.17383,9e-05,18.87875]
[1777499707608,37.24,75981.59,8.0,-0.17383,9e-05,18.8787]
[1777499713481,37.24,75981.39,8.0,-0.17384,9e-05,18.87944]
[1777499718517,37.24,75982.99,8.0,-0.17369,9e-05,18.86914]
[1777499724559,37.24,75983.38,8.0,-0.17364,9e-05,18.86639]
[1777499730661,37.24,75983.42,8.0,-0.17364,9e-05,18.86605]
[1777499731839,37.24,75983.62,8.0,-0.17362,9e-05,18.86463]
[1777499731874,37.24,75981.69,8.0,-0.17377,9e-05,18.87306]
[1777499733246,37.24,75981.69,8.0,-0.17377,9e-05,18.87306]
[1777499733307,37.24,75970.87,8.0,-0.17479,9e-05,18.94026]
[1777499738775,37.24,75965.78,8.0,-0.17527,9e-05,18.97198]
[1777499740050,37.24,75965.76,8.0,-0.17527,9e-05,18.97212]
[1777499743223,37.24,75965.9,8.0,-0.17526,9e-05,18.97113]
[1777499743623,37.24,75965.9,8.0,-0.17525,9e-05,18.97074]
[1777499743692,37.24,75966.37,8.0,-0.17521,9e-05,18.96782]
[1777499749356,37.24,75966.12,8.0,-0.17523,9e-05,18.96969]
[1777499754877,37.24,75965.74,8.0,-0.17527,9e-05,18.97237]
[1777499756933,37.24,75964.72,8.0,-0.17537,9e-05,18.97882]
[1777499758719,37.24,75965.24,8.0,-0.17532,9e-05,18.97568]
[1777499758797,37.24,75964.79,8.0,-0.17537,9e-05,18.97853]
[1777499763805,37.24,75964.79,8.0,-0.17536,9e-05,18.97801]
[1777499768978,37.24,75964.82,8.0,-0.17535,9e-05,18.97757]
[1777499769049,37.24,75964.82,8.0,-0.17535,9e-05,18.97757]
[1777499769079,37.24,75964.72,8.0,-0.17536,9e-05,18.97767]
[1777499771087,37.24,75964.55,8.0,-0.17537,9e-05,18.97863]
[1777499771409,37.23,75964.4,8.0,-0.17538,9e-05,18.97949]
[1777499771629,37.23,75964.4,8.0,-0.17538,9e-05,18.97949]
[1777499772257,37.23,75964.4,8.0,-0.17538,9e-05,18.97949]
[1777499777788,37.23,75961.47,8.0,-0.17566,9e-05,18.99772]
[1777499782972,37.24,75961.66,8.0,-0.17564,9e-05,18.99678]
[1777499791028,37.24,75961.74,8.0,-0.17562,9e-05,18.99318]
[1777499796063,37.24,75960.48,8.0,-0.17574,9e-05,19.00134]
[1777499796423,37.24,75960.48,8.0,-0.17574,9e-05,19.00134]
[1777499801851,37.24,75960.44,8.0,-0.17575,9e-05,19.00166]
[1777499806432,37.24,75959.88,8.0,-0.17581,9e-05,19.00578]
[1777499814189,37.24,75950.65,8.0,-0.17669,9e-05,19.06334]
[1777499820356,37.24,75950.77,8.0,-0.17668,9e-05,19.06262]
[1777499826275,37.24,75947.39,8.0,-0.177,9e-05,19.08386]
[1777499829564,37.24,75942.51,8.0,-0.17746,0.0001,19.11422]
[1777499830303,37.24,75942.25,8.0,-0.17749,0.0001,19.11583]
[1777499839367,37.24,75941.53,8.0,-0.17758,0.0001,19.1216]
[1777499844402,37.24,75945.46,8.0,-0.17721,9e-05,19.09756]
[1777499852584,37.24,75945.46,8.0,-0.17721,9e-05,19.0979]
[1777499852684,37.25,75945.46,8.0,-0.17719,9e-05,19.09462]
[1777499858503,37.25,75945.55,8.0,-0.17718,9e-05,19.0939]
[1777499863538,37.24,75945.41,8.0,-0.17719,9e-05,19.0947]
[1777499868940,37.24,75945.4,8.0,-0.1772,9e-05,19.09475]
[1777499874795,37.24,75945.21,8.0,-0.17721,9e-05,19.09595]
[1777499876643,37.25,75945.21,8.0,-0.17721,9e-05,19.096]
[1777499876982,37.25,75945.21,8.0,-0.17721,9e-05,19.09601]
[1777499882671,37.25,75944.93,8.0,-0.17725,9e-05,19.09824]
[1777499890274,37.25,75944.84,8.0,-0.17726,9e-05,19.09886]
[1777499896770,37.25,75938.53,8.0,-0.17786,0.0001,19.13831]
[1777499901605,37.25,75939.21,8.0,-0.1778,0.0001,19.13401]
[1777499901805,37.25,75939.26,8.0,-0.17779,0.0001,19.13368]
[1777499907847,37.25,75939.01,8.0,-0.17781,0.0001,19.13483]
[1777499910128,37.25,75939.01,8.0,-0.17781,0.0001,19.13483]
[1777499913889,37.24,75937.56,8.0,-0.17792,0.0001,19.13987]
[1777499915902,37.24,75937.61,8.0,-0.17791,0.0001,19.13942]
[1777499920938,37.24,75937.43,8.0,-0.17792,0.0001,19.14019]
[1777499926404,37.24,75937.32,8.0,-0.17793,0.0001,19.14068]
[1777499928214,37.24,75926.63,8.0,-0.17895,0.0001,19.20674]
[1777499929046,37.24,75926.63,8.0,-0.17895,0.0001,19.20674]
[1777499929328,37.24,75926.63,8.0,-0.17895,0.0001,19.20674]
[1777499929362,37.24,75926.63,8.0,-0.17895,0.0001,19.20674]
[1777499929370,37.24,75926.63,8.0,-0.17895,0.0001,19.20674]
[1777499929439,37.24,75923.92,8.0,-0.1792,0.0001,19.22342]
[1777499931331,37.24,75909.85,8.0,-0.18055,0.0001,19.31051]
[1777499935748,37.24,75908.87,8.0,-0.18065,0.0001,19.31662]
[1777499937255,37.24,75910.81,8.0,-0.18046,0.0001,19.3046]
[1777499939065,37.24,75915.95,8.0,-0.17996,0.0001,19.27251]
[1777499940309,37.24,75915.63,8.0,-0.17999,0.0001,19.27432]
[1777499941306,37.24,75916.53,8.0,-0.1799,0.0001,19.26871]
[1777499941414,37.24,75916.53,8.0,-0.1799,0.0001,19.26871]
[1777499941487,37.24,75916.71,8.0,-0.17988,0.0001,19.26723]
[1777499945980,37.24,75924.02,8.0,-0.17917,0.0001,19.22151]
[1777499947248,37.24,75924.32,8.0,-0.17914,0.0001,19.21951]
[1777499947495,37.24,75924.32,8.0,-0.17914,0.0001,19.21951]
[1777499953171,37.24,75924.71,8.0,-0.17909,0.0001,19.21617]
[1777499954866,37.24,75924.71,8.0,-0.17909,0.0001,19.21617]
[1777499960219,37.23,75921.62,8.0,-0.17937,0.0001,19.23429]
[1777499962549,37.23,75921.13,8.0,-0.17942,0.0001,19.23717]
[1777499968458,37.23,75920.92,8.0,-0.17942,0.0001,19.23749]
[1777499974800,37.23,75920.23,8.0,-0.17945,0.0001,19.23724]
[1777499975226,37.23,75920.23,8.0,-0.17945,0.0001,19.23724]
[1777499979323,37.23,75920.2,8.0,-0.17945,0.0001,19.2371]
[1777499979353,37.23,75921.06,8.0,-0.17936,0.0001,19.23111]
[1777499980531,37.23,75921.06,8.0,-0.17936,0.0001,19.23111]
[1777499983649,37.23,75910.34,8.0,-0.18038,0.0001,19.29725]
[1777499988182,37.23,75909.85,8.0,-0.18042,0.0001,19.30002]
[1777499989328,37.23,75909.71,8.0,-0.18044,0.0001,19.30083]
[1777499995468,37.22,75909.26,8.0,-0.18047,0.0001,19.3031]
[1777499998596,37.22,75909.17,8.0,-0.18048,0.0001,19.3035]
[1777499999497,37.22,75908.92,8.0,-0.1805,0.0001,19.30488]
[1777500000560,37.22,75908.92,8.0,-0.1805,0.0001,19.30488]
[1777500000695,37.22,75908.92,8.0,-0.1805,0.0001,19.30488]
[1777500000799,37.22,75908.92,8.0,-0.1805,0.0001,19.30488]
[1777500001208,37.22,75908.92,8.0,-0.1805,0.0001,19.30488]
[1777500001511,37.22,75899.43,8.0,-0.18141,0.0001,19.36316]
[1777500004003,37.22,75892.45,8.0,-0.18208,0.0001,19.40642]
[1777500006908,37.22,75887.87,8.0,-0.18252,0.0001,19.43457]
[1777500006916,37.22,75887.87,8.0,-0.18252,0.0001,19.43457]
[1777500008034,37.22,75884.73,8.0,-0.18282,0.0001,19.4539]
[1777500013598,37.22,75879.05,8.0,-0.18336,0.0001,19.48796]
[1777500014417,37.22,75879.05,8.0,-0.18336,0.0001,19.48796]
[1777500014534,37.22,75879.05,8.0,-0.18336,0.0001,19.48796]
[1777500014558,37.22,75879.05,8.0,-0.18336,0.0001,19.48796]
[1777500014799,37.22,75871.32,8.0,-0.18411,0.0001,19.53556]
[1777500015958,37.22,75866.62,8.0,-0.18456,0.0001,19.56436]
[1777500016114,37.22,75866.62,8.0,-0.18456,0.0001,19.56436]
[1777500016668,37.22,75866.62,8.0,-0.18456,0.0001,19.56436]
[1777500016682,37.22,75866.62,8.0,-0.18456,0.0001,19.56436]
[1777500017378,37.22,75866.62,8.0,-0.18456,0.0001,19.56436]
[1777500017457,37.22,75857.94,8.0,-0.18541,0.0001,19.61783]
[1777500019591,37.22,75852.64,8.0,-0.18593,0.0001,19.65039]
[1777500020281,37.22,75856.92,8.0,-0.18551,0.0001,19.62382]
[1777500020284,37.22,75852.64,8.0,-0.18592,0.0001,19.65009]
[1777500021344,37.22,75852.64,8.0,-0.18592,0.0001,19.65009]
[1777500021521,37.22,75852.64,8.0,-0.18592,0.0001,19.65009]
[1777500022269,37.22,75848.85,8.0,-0.18629,0.0001,19.67341]
[1777500022564,37.22,75848.85,8.0,-0.18629,0.0001,19.67341]
[1777500022595,37.22,75848.85,8.0,-0.18629,0.0001,19.67341]
[1777500023351,37.22,75847.15,8.0,-0.18646,0.0001,19.68381]
[1777500023564,37.22,75847.15,8.0,-0.18646,0.0001,19.68381]
[1777500023554,37.22,75832.6,8.0,-0.18789,0.0001,19.77332]
[1777500024685,37.22,75828.71,8.0,-0.18827,0.0001,19.79703]
[1777500025203,37.22,75828.71,8.0,-0.18827,0.0001,19.79703]
[1777500025290,37.22,75828.71,8.0,-0.18827,0.0001,19.79703]
[1777500025365,37.22,75833.55,8.0,-0.18779,0.0001,19.76699]
[1777500028598,37.21,75828.04,8.0,-0.18833,0.0001,19.80052]
[1777500028666,37.21,75827.68,8.0,-0.18836,0.0001,19.80229]
[1777500030780,37.21,75827.74,8.0,-0.18835,0.0001,19.8017]
[1777500033669,37.21,75824.84,8.0,-0.18861,0.0001,19.81559]
[1777500033671,37.21,75824.84,8.0,-0.18861,0.0001,19.81559]
[1777500038790,37.21,75830.41,8.0,-0.18804,0.0001,19.78024]
[1777500039700,37.21,75830.41,8.0,-0.18804,0.0001,19.78024]
[1777500039702,37.21,75830.41,8.0,-0.18804,0.0001,19.78024]
[1777500039797,37.21,75829.93,8.0,-0.18808,0.0001,19.783]
[1777500040653,37.21,75829.93,8.0,-0.18808,0.0001,19.783]
[1777500044151,37.21,75829.35,8.0,-0.18813,0.0001,19.78588]
[1777500045999,37.21,75831.28,8.0,-0.18793,0.0001,19.77354]
[1777500048300,37.2,75823.92,8.0,-0.18865,0.0001,19.8184]
[1777500049259,37.2,75833.53,8.0,-0.1877,0.0001,19.759]
[1777500051349,37.2,75836.51,8.0,-0.1874,0.0001,19.74029]
[1777500051450,37.2,75836.32,8.0,-0.18742,0.0001,19.74129]
[1777500051928,37.2,75836.32,8.0,-0.18742,0.0001,19.74129]
[1777500052562,37.2,75836.32,8.0,-0.18742,0.0001,19.74129]
[1777500053184,37.2,75836.9,8.0,-0.18735,0.0001,19.73732]
[1777500054901,37.2,75847.93,8.0,-0.18626,0.0001,19.66901]
[1777500059937,37.2,75853.14,8.0,-0.18574,0.0001,19.63643]
[1777500063950,37.2,75852.94,8.0,-0.18576,0.0001,19.63744]
[1777500069002,37.2,75855.61,8.0,-0.18549,0.0001,19.62048]
[1777500070816,37.2,75855.6,8.0,-0.18549,0.0001,19.62048]
[1777500076022,37.2,75856.16,8.0,-0.18543,0.0001,19.61662]
[1777500076104,37.2,75856.16,8.0,-0.18543,0.0001,19.61662]
[1777500076206,37.2,75867.63,8.0,-0.18431,0.0001,19.54571]
[1777500078561,37.2,75870.81,8.0,-0.184,0.0001,19.52593]
[1777500078799,37.2,75870.94,8.0,-0.18398,0.0001,19.52504]
[1777500079077,37.2,75873.09,8.0,-0.18377,0.0001,19.51166]
[1777500082564,37.19,75875.55,8.0,-0.18352,0.0001,19.49599]
[1777500084608,37.19,75875.41,8.0,-0.18353,0.0001,19.49641]
[1777500085085,37.19,75876.7,8.0,-0.1834,0.0001,19.48821]
[1777500085102,37.19,75876.7,8.0,-0.1834,0.0001,19.48821]
[1777500087192,37.19,75886.71,8.0,-0.18242,0.0001,19.42586]
[1777500087909,37.19,75890.23,8.0,-0.18208,0.0001,19.40394]
[1777500088380,37.19,75890.23,8.0,-0.18208,0.0001,19.40394]
[1777500089037,37.19,75893.38,8.0,-0.18178,0.0001,19.38434]
[1777500090111,37.19,75897.78,8.0,-0.18135,0.0001,19.35702]
[1777500090374,37.19,75897.78,8.0,-0.18135,0.0001,19.35702]
[1777500091265,37.19,75898.6,8.0,-0.18127,0.0001,19.35191]
[1777500093089,37.19,75892.15,8.0,-0.18187,0.0001,19.38827]
[1777500094311,37.19,75889.22,8.0,-0.18215,0.0001,19.40636]
[1777500096216,37.19,75883.96,8.0,-0.18266,0.0001,19.43873]
[1777500096401,37.19,75883.96,8.0,-0.18266,0.0001,19.43873]
[1777500097499,37.19,75883.93,8.0,-0.18266,0.0001,19.43879]
[1777500098363,37.19,75881.23,8.0,-0.18292,0.0001,19.45537]
[1777500104253,37.19,75888.01,8.0,-0.18225,0.0001,19.41234]
[1777500105557,37.19,75888.01,8.0,-0.18225,0.0001,19.41234]
[1777500105718,37.19,75890.72,8.0,-0.18198,0.0001,19.39537]
[1777500106266,37.19,75893.11,8.0,-0.18175,0.0001,19.38056]
[1777500111499,37.18,75888.24,8.0,-0.18221,0.0001,19.40991]
[1777500115701,37.18,75887.69,8.0,-0.18225,0.0001,19.41245]
[1777500116336,37.18,75886.76,8.0,-0.18233,0.0001,19.41777]
[1777500121372,37.18,75882.98,8.0,-0.18269,0.0001,19.44062]
[1777500126407,37.18,75888.43,8.0,-0.18215,0.0001,19.40636]
[1777500127915,37.18,75888.57,8.0,-0.18214,0.0001,19.40541]
[1777500128421,37.18,75894.32,8.0,-0.18158,0.0001,19.36969]
[1777500133456,37.18,75893.37,8.0,-0.18166,0.0001,19.37479]
[1777500138491,37.17,75892.91,8.0,-0.18169,0.0001,19.37683]
[1777500143526,37.17,75892.42,8.0,-0.18173,0.0001,19.37895]
[1777500148561,37.17,75892.91,8.0,-0.18167,0.0001,19.3751]
[1777500153436,37.17,75893.16,8.0,-0.18161,0.0001,19.36941]
[1777500157510,37.17,75891.87,8.0,-0.18173,0.0001,19.37694]
[1777500157578,37.17,75891.87,8.0,-0.18173,0.0001,19.37694]
[1777500157624,37.17,75896.5,8.0,-0.18128,0.0001,19.34812]
[1777500158545,37.17,75896.5,8.0,-0.18128,0.0001,19.34812]
[1777500158731,37.17,75896.5,8.0,-0.18128,0.0001,19.34812]
[1777500160376,37.17,75890.15,8.0,-0.18189,0.0001,19.38739]
[1777500160462,37.17,75890.15,8.0,-0.18189,0.0001,19.38739]
[1777500160558,37.17,75890.15,8.0,-0.18189,0.0001,19.38739]
[1777500161319,37.17,75885.24,8.0,-0.18237,0.0001,19.41784]
[1777500164124,37.17,75874.72,8.0,-0.18339,0.0001,19.48273]
[1777500164920,37.17,75869.84,8.0,-0.18386,0.0001,19.51278]
[1777500164933,37.17,75869.84,8.0,-0.18386,0.0001,19.51278]
[1777500165106,37.17,75869.84,8.0,-0.18386,0.0001,19.51278]
[1777500165218,37.17,75869.84,8.0,-0.18386,0.0001,19.51278]
[1777500165680,37.17,75864.87,8.0,-0.18434,0.0001,19.54336]
[1777500169090,37.17,75862.06,8.0,-0.18461,0.0001,19.56044]
[1777500169696,37.17,75862.06,8.0,-0.18461,0.0001,19.56044]
[1777500169707,37.17,75861.11,8.0,-0.18471,0.0001,19.56637]
[1777500174743,37.17,75859.39,8.0,-0.18488,0.0001,19.57728]
[1777500178979,37.17,75857.88,8.0,-0.18503,0.0001,19.58683]
[1777500179781,37.17,75856.28,8.0,-0.18519,0.0001,19.59665]
[1777500185084,37.17,75855.01,8.0,-0.18531,0.0001,19.60414]
[1777500185340,37.17,75855.01,8.0,-0.18531,0.0001,19.60414]
[1777500185399,37.17,75855.01,8.0,-0.18531,0.0001,19.60414]
[1777500185746,37.17,75855.01,8.0,-0.18531,0.0001,19.60414]
[1777500185457,37.17,75855.01,8.0,-0.1853,0.0001,19.60405]
[1777500187585,37.17,75841.35,8.0,-0.18664,0.0001,19.68836]
[1777500190362,37.16,75839.07,8.0,-0.18687,0.0001,19.70221]
[1777500190364,37.16,75839.07,8.0,-0.18687,0.0001,19.70221]
[1777500190365,37.16,75839.07,8.0,-0.18687,0.0001,19.70221]
[1777500190562,37.16,75839.07,8.0,-0.18687,0.0001,19.70221]
[1777500192370,37.16,75832.17,8.0,-0.18754,0.0001,19.74448]
[1777500192393,37.16,75832.17,8.0,-0.18754,0.0001,19.74448]
[1777500194907,37.16,75843.69,8.0,-0.1864,0.0001,19.67274]
[1777500196487,37.16,75843.69,8.0,-0.1864,0.0001,19.67274]
[1777500198261,37.16,75847.28,8.0,-0.18604,0.0001,19.65038]
[1777500200429,37.16,75853.05,8.0,-0.18547,0.0001,19.61463]
[1777500200487,37.16,75853.05,8.0,-0.18547,0.0001,19.61463]
[1777500201132,37.16,75853.27,8.0,-0.18545,0.0001,19.61324]
[1777500204977,37.16,75864.75,8.0,-0.18433,0.0001,19.54237]
[1777500210426,37.16,75865.24,8.0,-0.18429,0.0001,19.53965]
[1777500210601,37.16,75865.15,8.0,-0.1843,0.0001,19.54028]
[1777500213012,37.16,75869.31,8.0,-0.18386,0.0001,19.5109]
[1777500218603,37.16,75870.78,8.0,-0.18372,0.0001,19.50168]
[1777500218925,37.16,75871.57,8.0,-0.18364,0.0001,19.49677]
[1777500219075,37.16,75868.89,8.0,-0.1839,0.0001,19.51334]
[1777500224110,37.16,75867.61,8.0,-0.18404,0.0001,19.52175]
[1777500229144,37.16,75865.78,8.0,-0.18422,0.0001,19.5335]
[1777500229838,37.16,75865.78,8.0,-0.18422,0.0001,19.5335]
[1777500230013,37.16,75865.78,8.0,-0.18422,0.0001,19.5335]
[1777500230152,37.16,75866.42,8.0,-0.18416,0.0001,19.52963]
[1777500235725,37.16,75870.3,8.0,-0.18378,0.0001,19.50547]
[1777500236337,37.16,75870.43,8.0,-0.18376,0.0001,19.5046]
[1777500242236,37.16,75880.35,8.0,-0.1828,0.0001,19.44334]
[1777500246566,37.16,75881.62,8.0,-0.18268,0.0001,19.43556]
[1777500246656,37.16,75881.62,8.0,-0.18268,0.0001,19.43556]
[1777500246668,37.16,75881.62,8.0,-0.18268,0.0001,19.4356]
[1777500247498,37.16,75881.62,8.0,-0.18268,0.0001,19.4356]
[1777500249684,37.16,75888.47,8.0,-0.18201,0.0001,19.39309]
[1777500250335,37.16,75888.06,8.0,-0.18205,0.0001,19.3955]
[1777500251119,37.16,75890.55,8.0,-0.18181,0.0001,19.38007]
[1777500251722,37.16,75890.55,8.0,-0.18181,0.0001,19.38007]
[1777500252289,37.16,75894.64,8.0,-0.18142,0.0001,19.35466]
[1777500252336,37.16,75894.64,8.0,-0.18142,0.0001,19.35466]
[1777500253800,37.16,75899.44,8.0,-0.18095,0.0001,19.32492]
[1777500253317,37.16,75884.68,8.0,-0.18238,0.0001,19.41643]
[1777500255987,37.16,75885.18,8.0,-0.18233,0.0001,19.41316]
[1777500256097,37.16,75885.18,8.0,-0.18233,0.0001,19.41316]
[1777500256171,37.16,75885.18,8.0,-0.18233,0.0001,19.41316]
[1777500256233,37.16,75885.18,8.0,-0.18233,0.0001,19.41316]
[1777500258689,37.16,75902.64,8.0,-0.18064,0.0001,19.30479]
[1777500258722,37.16,75902.64,8.0,-0.18064,0.0001,19.30479]
[1777500258799,37.16,75902.64,8.0,-0.18064,0.0001,19.30479]
[1777500259359,37.16,75900.64,8.0,-0.18083,0.0001,19.3173]
[1777500264394,37.16,75899.7,8.0,-0.18092,0.0001,19.32278]
[1777500268464,37.16,75900.76,8.0,-0.18081,0.0001,19.316]
[1777500270837,37.16,75900.49,8.0,-0.18084,0.0001,19.31762]
[1777500272695,37.16,75905.04,8.0,-0.18037,0.0001,19.28567]
[1777500278491,37.16,75913.98,8.0,-0.17952,0.0001,19.23024]
[1777500280164,37.16,75911.47,8.0,-0.17976,0.0001,19.24588]
[1777500280684,37.16,75911.47,8.0,-0.17976,0.0001,19.24588]
[1777500281334,37.16,75909.56,8.0,-0.17994,0.0001,19.25776]
[1777500283698,37.16,75909.09,8.0,-0.17999,0.0001,19.26057]
[1777500284408,37.16,75909.97,8.0,-0.1799,0.0001,19.25506]
[1777500286143,37.16,75909.93,8.0,-0.1799,0.0001,19.25526]
[1777500291583,37.16,75912.3,8.0,-0.17967,0.0001,19.24051]
[1777500292016,37.16,75912.3,8.0,-0.17967,0.0001,19.24051]
[1777500292731,37.16,75912.3,8.0,-0.17967,0.0001,19.24051]
[1777500293413,37.16,75915.26,8.0,-0.17939,0.0001,19.22204]
[1777500293597,37.16,75915.74,8.0,-0.17934,0.0001,19.21906]
[1777500295230,37.16,75915.82,8.0,-0.17933,0.0001,19.21845]
[1777500295668,37.16,75915.82,8.0,-0.17933,0.0001,19.21845]
[1777500295770,37.16,75913.54,8.0,-0.17955,0.0001,19.2325]
[1777500298092,37.16,75913.18,8.0,-0.17958,0.0001,19.23469]
[1777500298094,37.16,75913.18,8.0,-0.17958,0.0001,19.23469]
[1777500298178,37.16,75913.18,8.0,-0.17958,0.0001,19.23469]
[1777500298232,37.16,75913.18,8.0,-0.17958,0.0001,19.23469]
[1777500298558,37.16,75913.18,8.0,-0.17958,0.0001,19.23469]
[1777500298617,37.16,75913.18,8.0,-0.17958,0.0001,19.23469]
[1777500298632,37.16,75916.77,8.0,-0.17924,0.0001,19.21236]
[1777500299365,37.16,75916.77,8.0,-0.17924,0.0001,19.21236]
[1777500299376,37.16,75916.77,8.0,-0.17924,0.0001,19.21236]
[1777500299550,37.16,75916.77,8.0,-0.17924,0.0001,19.21236]
[1777500300984,37.16,75925.35,8.0,-0.17841,0.0001,19.15875]
[1777500301014,37.16,75925.35,8.0,-0.17841,0.0001,19.15875]
[1777500302312,37.16,75929.61,8.0,-0.17801,0.0001,19.13215]
[1777500303572,37.16,75931.18,8.0,-0.17785,0.0001,19.12232]
[1777500305557,37.16,75931.75,8.0,-0.1778,0.0001,19.11866]
[1777500308889,37.16,75933.55,8.0,-0.17762,0.0001,19.10729]
[1777500310777,37.16,75933.24,8.0,-0.17765,0.0001,19.10912]
[1777500310862,37.16,75933.24,8.0,-0.17765,0.0001,19.10912]
[1777500311045,37.16,75933.07,8.0,-0.17767,0.0001,19.11012]
[1777500311564,37.16,75933.07,8.0,-0.17767,0.0001,19.11012]
[1777500311722,37.16,75917.62,8.0,-0.17914,0.0001,19.20613]
[1777500312204,37.16,75917.62,8.0,-0.17914,0.0001,19.20613]
[1777500313057,37.16,75915.34,8.0,-0.17936,0.0001,19.22005]
[1777500313474,37.16,75915.34,8.0,-0.17936,0.0001,19.22005]
[1777500313784,37.16,75915.34,8.0,-0.17936,0.0001,19.22005]
[1777500314402,37.16,75914.38,8.0,-0.17945,0.0001,19.22581]
[1777500314744,37.16,75914.66,8.0,-0.17942,0.0001,19.22407]
[1777500315659,37.16,75914.66,8.0,-0.17942,0.0001,19.22407]
[1777500315874,37.16,75913.79,8.0,-0.1795,0.0001,19.22922]
[1777500316245,37.16,75913.79,8.0,-0.1795,0.0001,19.22922]
[1777500317765,37.16,75913.33,8.0,-0.17954,0.0001,19.23203]
[1777500318791,37.16,75913.33,8.0,-0.17954,0.0001,19.23203]
[1777500320996,37.16,75910.66,8.0,-0.1798,0.0001,19.24846]
[1777500323517,37.16,75910.96,8.0,-0.17977,0.0001,19.24646]
[1777500324753,37.16,75910.33,8.0,-0.17983,0.0001,19.25031]
[1777500329849,37.15,75909.03,8.0,-0.17995,0.0001,19.25789]
[1777500331953,37.15,75908.92,8.0,-0.17993,0.0001,19.25486]
[1777500337905,37.15,75908.92,8.0,-0.17992,0.0001,19.25429]
[1777500342892,37.15,75909.17,8.0,-0.17989,0.0001,19.25242]
[1777500342940,37.15,75912.69,8.0,-0.17955,0.0001,19.23048]
[1777500343234,37.15,75912.69,8.0,-0.17955,0.0001,19.23048]
[1777500343946,37.15,75926.2,8.0,-0.17826,0.0001,19.14627]
[1777500344253,37.15,75926.2,8.0,-0.17826,0.0001,19.14627]
[1777500344557,37.15,75926.2,8.0,-0.17826,0.0001,19.14627]
[1777500344819,37.15,75926.2,8.0,-0.17826,0.0001,19.14627]
[1777500345641,37.15,75932.58,8.0,-0.17764,0.0001,19.10647]
[1777500345644,37.15,75932.58,8.0,-0.17764,0.0001,19.10647]
[1777500345966,37.15,75940.02,8.0,-0.17693,0.0001,19.06002]
[1777500348967,37.15,75940.63,8.0,-0.17687,0.0001,19.05606]
[1777500354186,37.15,75936.89,8.0,-0.17722,0.0001,19.07902]
[1777500357637,37.15,75936.69,8.0,-0.17724,0.0001,19.07998]
[1777500363085,37.15,75943.58,8.0,-0.17658,0.0001,19.0368]
[1777500368122,37.15,75941.77,8.0,-0.17675,0.0001,19.04786]
[1777500373157,37.15,75946.58,8.0,-0.17629,9e-05,19.01782]
[1777500378007,37.15,75946.48,8.0,-0.1763,9e-05,19.01842]
[1777500383228,37.15,75946.72,8.0,-0.17628,9e-05,19.01687]
[1777500388263,37.15,75946.52,8.0,-0.17629,9e-05,19.0181]
[1777500391653,37.15,75946.85,8.0,-0.17626,9e-05,19.01606]
[1777500397326,37.15,75945.41,8.0,-0.17638,9e-05,19.02168]
[1777500402361,37.15,75940.85,8.0,-0.17681,0.0001,19.05012]
[1777500407396,37.15,75941.17,8.0,-0.17678,0.0001,19.04819]
[1777500411585,37.15,75941.05,8.0,-0.1768,0.0001,19.049]
[1777500411835,37.15,75941.05,8.0,-0.1768,0.0001,19.049]
[1777500411857,37.15,75941.05,8.0,-0.1768,0.0001,19.04907]
[1777500412623,37.15,75928.58,8.0,-0.17799,0.0001,19.12674]
[1777500419466,37.15,75929.07,8.0,-0.17794,0.0001,19.12369]
[1777500425522,37.15,75928.37,8.0,-0.178,0.0001,19.12792]
[1777500430556,37.15,75935.42,8.0,-0.17733,0.0001,19.08401]
[1777500431876,37.15,75935.42,8.0,-0.17733,0.0001,19.08401]
[1777500431969,37.15,75936.14,8.0,-0.17726,0.0001,19.07959]
[1777500434910,37.15,75940.31,8.0,-0.17687,0.0001,19.05366]
[1777500441156,37.15,75941.65,8.0,-0.17674,0.0001,19.04517]
[1777500443345,37.15,75941.86,8.0,-0.17671,0.0001,19.04364]
[1777500449689,37.15,75945.32,8.0,-0.17638,9e-05,19.02163]
[1777500458753,37.15,75945.52,8.0,-0.17633,9e-05,19.01633]
[1777500466809,37.14,75944.69,8.0,-0.1764,0.0001,19.02104]
[1777500471844,37.14,75944.41,8.0,-0.17642,0.0001,19.02252]
[1777500476879,37.14,75944.68,8.0,-0.17639,0.0001,19.02055]
[1777500481064,37.14,75945.52,8.0,-0.17631,9e-05,19.01515]
[1777500484730,37.14,75945.53,8.0,-0.1763,9e-05,19.01467]
[1777500486213,37.14,75945.71,8.0,-0.17628,9e-05,19.01335]
[1777500493668,37.14,75945.75,8.0,-0.17627,9e-05,19.01259]
[1777500499036,37.14,75945.83,8.0,-0.17624,9e-05,19.01056]
[1777500504071,37.13,75945.78,8.0,-0.17624,9e-05,19.01013]
[1777500509106,37.13,75945.75,8.0,-0.17623,9e-05,19.0096]
[1777500515149,37.13,75945.71,8.0,-0.1762,9e-05,19.00546]
[1777500520184,37.13,75945.75,8.0,-0.17618,9e-05,19.0045]
[1777500525869,37.13,75946.08,8.0,-0.17614,9e-05,19.00189]
[1777500526041,37.13,75946.08,8.0,-0.17614,9e-05,19.00189]
[1777500527838,37.13,75934.13,8.0,-0.17727,0.0001,19.07589]
[1777500532930,37.13,75927.66,8.0,-0.17788,0.0001,19.11548]
[1777500536233,37.12,75926.95,8.0,-0.17794,0.0001,19.11918]
[1777500541331,37.12,75922.56,8.0,-0.17834,0.0001,19.14524]
[1777500546366,37.12,75923.07,8.0,-0.17827,0.0001,19.14089]
[1777500547483,37.12,75923.07,8.0,-0.17827,0.0001,19.14089]
[1777500547507,37.12,75923.07,8.0,-0.17827,0.0001,19.14089]
[1777500553415,37.11,75922.21,8.0,-0.17833,0.0001,19.14442]
[1777500558450,37.11,75923.69,8.0,-0.17817,0.0001,19.13389]
[1777500559927,37.11,75923.69,8.0,-0.17817,0.0001,19.13389]
[1777500561705,37.11,75922.94,8.0,-0.17823,0.0001,19.13805]
[1777500562350,37.11,75922.21,8.0,-0.1783,0.0001,19.14233]
[1777500562901,37.11,75922.21,8.0,-0.1783,0.0001,19.14233]
[1777500562984,37.11,75921.96,8.0,-0.17832,0.0001,19.14362]
[1777500568520,37.11,75920.17,8.0,-0.17848,0.0001,19.15413]
[1777500569798,37.11,75920.17,8.0,-0.17848,0.0001,19.15413]
[1777500570535,37.11,75905.12,8.0,-0.17992,0.0001,19.24758]
[1777500571202,37.11,75905.12,8.0,-0.17992,0.0001,19.24758]
[1777500574773,37.1,75902.85,8.0,-0.18011,0.0001,19.25744]
[1777500575335,37.1,75902.78,8.0,-0.18011,0.0001,19.25764]
[1777500575427,37.1,75902.78,8.0,-0.18011,0.0001,19.25764]
[1777500575569,37.1,75903.84,8.0,-0.18001,0.0001,19.2508]
[1777500580718,37.1,75905.47,8.0,-0.17984,0.0001,19.24044]
[1777500580727,37.1,75905.47,8.0,-0.17984,0.0001,19.24044]
[1777500581072,37.1,75905.47,8.0,-0.17984,0.0001,19.24044]
[1777500581173,37.1,75905.48,8.0,-0.17984,0.0001,19.24029]
[1777500586646,37.1,75914.39,8.0,-0.17897,0.0001,19.18403]
[1777500591681,37.1,75914.96,8.0,-0.17891,0.0001,19.17979]
[1777500595745,37.1,75914.61,8.0,-0.17894,0.0001,19.18168]
[1777500595847,37.1,75914.64,8.0,-0.17893,0.0001,19.18121]
[1777500601751,37.09,75912.02,8.0,-0.17917,0.0001,19.19645]
[1777500605791,37.09,75902.34,8.0,-0.18009,0.0001,19.2561]
[1777500605821,37.09,75901.39,8.0,-0.18018,0.0001,19.26174]
[1777500610874,37.09,75897.67,8.0,-0.18052,0.0001,19.28385]
[1777500611121,37.09,75896.39,8.0,-0.18064,0.0001,19.29155]
[1777500613700,37.09,75895.29,8.0,-0.18074,0.0001,19.29818]
[1777500615821,37.09,75895.43,8.0,-0.18073,0.0001,19.29708]
[1777500617642,37.09,75894.27,8.0,-0.18084,0.0001,19.30409]
[1777500623906,37.09,75889.78,8.0,-0.18126,0.0001,19.3311]
[1777500628941,37.08,75882.99,8.0,-0.1819,0.0001,19.3723]
[1777500633976,37.08,75883.82,8.0,-0.18178,0.0001,19.36254]
[1777500639011,37.08,75884.0,8.0,-0.18175,0.0001,19.36037]
[1777500644046,37.08,75883.55,8.0,-0.18178,0.0001,19.36212]
[1777500647066,37.07,75894.42,8.0,-0.18071,0.0001,19.29392]
[1777500651731,37.07,75894.52,8.0,-0.1807,0.0001,19.29283]
[1777500657138,37.07,75896.91,8.0,-0.18046,0.0001,19.27742]
[1777500658493,37.07,75896.91,8.0,-0.18046,0.0001,19.27742]
[1777500661610,37.07,75900.84,8.0,-0.18007,0.0001,19.25275]
[1777500663179,37.07,75900.84,8.0,-0.18007,0.0001,19.25275]
[1777500666135,37.07,75900.73,8.0,-0.18009,0.0001,19.25344]
[1777500671236,37.07,75900.73,8.0,-0.18008,0.0001,19.25327]
[1777500673857,37.07,75901.16,8.0,-0.18004,0.0001,19.25054]
[1777500673903,37.07,75901.16,8.0,-0.18004,0.0001,19.25054]
[1777500673919,37.07,75901.16,8.0,-0.18004,0.0001,19.25054]
[1777500674797,37.07,75901.61,8.0,-0.18,0.0001,19.24771]
[1777500676204,37.07,75904.46,8.0,-0.17972,0.0001,19.22995]
[1777500677581,37.07,75909.41,8.0,-0.17925,0.0001,19.19916]
[1777500678285,37.07,75912.44,8.0,-0.17895,0.0001,19.18016]
[1777500679914,37.07,75916.81,8.0,-0.17853,0.0001,19.15282]
[1777500679938,37.07,75916.81,8.0,-0.17853,0.0001,19.15282]
[1777500689321,37.07,75918.27,8.0,-0.17839,0.0001,19.14332]
[1777500694397,37.07,75914.96,8.0,-0.17867,0.0001,19.15971]
[1777500695974,37.07,75914.96,8.0,-0.17867,0.0001,19.15971]
[1777500696022,37.07,75914.96,8.0,-0.17867,0.0001,19.15971]
[1777500701447,37.07,75906.93,8.0,-0.17943,0.0001,19.20887]
[1777500702322,37.07,75906.93,8.0,-0.17943,0.0001,19.20887]
[1777500704093,37.06,75905.88,8.0,-0.17953,0.0001,19.21525]
[1777500704194,37.06,75905.98,8.0,-0.17951,0.0001,19.21445]
[1777500704430,37.06,75905.98,8.0,-0.17951,0.0001,19.21445]
[1777500704467,37.06,75904.37,8.0,-0.17967,0.0001,19.2243]
[1777500706038,37.06,75904.37,8.0,-0.17967,0.0001,19.2243]
[1777500711516,37.06,75904.13,8.0,-0.17967,0.0001,19.22451]
[1777500716551,37.06,75902.25,8.0,-0.17984,0.0001,19.23532]
[1777500722161,37.06,75899.78,8.0,-0.18007,0.0001,19.24997]
[1777500727627,37.05,75899.0,8.0,-0.18012,0.0001,19.25349]
[1777500731849,37.05,75900.31,8.0,-0.17999,0.0001,19.24479]
[1777500738130,37.05,75899.95,8.0,-0.18001,0.0001,19.246]
[1777500739879,37.05,75899.95,8.0,-0.18,0.0001,19.2455]
[1777500740027,37.05,75899.95,8.0,-0.18,0.0001,19.2455]
[1777500741178,37.05,75899.48,8.0,-0.18004,0.0001,19.24843]
[1777500746761,37.04,75889.84,8.0,-0.18095,0.0001,19.30678]
[1777500748133,37.04,75889.84,8.0,-0.18095,0.0001,19.30678]
[1777500753810,37.04,75889.95,8.0,-0.18089,0.0001,19.30063]
[1777500757617,37.04,75888.55,8.0,-0.18101,0.0001,19.30851]
[1777500762873,37.03,75889.58,8.0,-0.18089,0.0001,19.30032]
[1777500767911,37.03,75891.2,8.0,-0.18071,0.0001,19.28878]
[1777500768390,37.03,75891.2,8.0,-0.18071,0.0001,19.28878]
[1777500768526,37.03,75891.2,8.0,-0.18071,0.0001,19.28878]
[1777500769035,37.03,75891.2,8.0,-0.18071,0.0001,19.28878]
[1777500769083,37.03,75891.16,8.0,-0.18071,0.0001,19.28875]
[1777500775769,37.03,75890.98,8.0,-0.1807,0.0001,19.28853]
[1777500776399,37.03,75891.0,8.0,-0.18069,0.0001,19.28787]
[1777500778126,37.02,75891.0,8.0,-0.18069,0.0001,19.2876]
[1777500784057,37.02,75890.0,8.0,-0.18077,0.0001,19.29254]
[1777500784770,37.02,75889.92,8.0,-0.18077,0.0001,19.29255]
[1777500787070,37.02,75889.84,8.0,-0.18077,0.0001,19.29257]
[1777500790124,37.02,75886.62,8.0,-0.18107,0.0001,19.31193]
[1777500791382,37.02,75886.5,8.0,-0.18108,0.0001,19.31243]
[1777500793727,37.02,75884.0,8.0,-0.18131,0.0001,19.32726]
[1777500799129,37.01,75881.22,8.0,-0.18156,0.0001,19.34309]
[1777500799723,37.01,75881.22,8.0,-0.18156,0.0001,19.34309]
[1777500800445,37.01,75881.32,8.0,-0.18154,0.0001,19.34213]
[1777500803421,37.01,75881.71,8.0,-0.1815,0.0001,19.33946]
[1777500804162,37.01,75881.68,8.0,-0.1815,0.0001,19.33942]
[1777500804172,37.01,75881.68,8.0,-0.1815,0.0001,19.33942]
[1777500804259,37.01,75881.56,8.0,-0.18151,0.0001,19.33995]
[1777500810207,37.01,75880.32,8.0,-0.18161,0.0001,19.34624]
[1777500815241,37.0,75881.73,8.0,-0.18143,0.0001,19.33282]
[1777500815972,37.0,75881.73,8.0,-0.18143,0.0001,19.33282]
[1777500820776,37.0,75880.0,8.0,-0.18158,0.0001,19.34256]
[1777500821284,37.0,75879.96,8.0,-0.18159,0.0001,19.3426]
[1777500823146,37.0,75879.75,8.0,-0.1816,0.0001,19.3437]
[1777500823298,37.0,75879.84,8.0,-0.18159,0.0001,19.34294]
[1777500828334,37.0,75879.87,8.0,-0.18159,0.0001,19.3426]
[1777500830330,37.0,75879.64,8.0,-0.18161,0.0001,19.34401]
[1777500831028,37.0,75879.65,8.0,-0.18161,0.0001,19.3439]
[1777500831355,37.0,75885.46,8.0,-0.18104,0.0001,19.3077]
[1777500832434,37.0,75885.46,8.0,-0.18104,0.0001,19.3077]
[1777500832468,37.0,75889.64,8.0,-0.18063,0.0001,19.2813]
[1777500833369,37.0,75898.99,8.0,-0.17973,0.0001,19.22303]
[1777500838404,37.0,75903.32,8.0,-0.17932,0.0001,19.19673]
[1777500842080,37.0,75903.65,8.0,-0.17929,0.0001,19.1951]
[1777500842122,37.0,75903.65,8.0,-0.17929,0.0001,19.1951]
[1777500842432,37.0,75908.78,8.0,-0.1788,0.0001,19.16304]
[1777500843108,37.0,75908.78,8.0,-0.1788,0.0001,19.16304]
[1777500843141,37.0,75908.78,8.0,-0.1788,0.0001,19.16304]
[1777500848474,37.0,75918.03,8.0,-0.17791,0.0001,19.10553]
[1777500849875,37.0,75918.03,8.0,-0.17791,0.0001,19.10553]
[1777500851302,37.0,75918.0,8.0,-0.17792,0.0001,19.10578]
[1777500853163,37.0,75917.94,8.0,-0.17793,0.0001,19.10626]
[1777500858078,37.0,75918.91,8.0,-0.17783,0.0001,19.10035]
[1777500860530,37.0,75919.27,8.0,-0.1778,0.0001,19.0983]
[1777500860900,37.0,75919.27,8.0,-0.1778,0.0001,19.0983]
[1777500863500,37.0,75923.52,8.0,-0.1774,0.0001,19.07184]
[1777500863522,37.0,75923.52,8.0,-0.1774,0.0001,19.07184]
[1777500863578,37.0,75921.71,8.0,-0.17757,0.0001,19.08321]
[1777500864973,37.0,75921.71,8.0,-0.17757,0.0001,19.08321]
[1777500870628,37.0,75922.43,8.0,-0.17749,0.0001,19.0778]
[1777500876420,37.0,75924.52,8.0,-0.17726,0.0001,19.06067]
[1777500881705,37.0,75926.23,8.0,-0.17708,0.0001,19.0491]
[1777500886465,37.0,75926.85,8.0,-0.17702,0.0001,19.04489]
[1777500886599,37.0,75926.25,8.0,-0.17707,0.0001,19.04842]
[1777500889978,37.0,75926.75,8.0,-0.17702,0.0001,19.04512]
[1777500890065,37.0,75926.75,8.0,-0.17702,0.0001,19.04512]
[1777500890884,37.0,75927.57,8.0,-0.17694,0.0001,19.03991]
[1777500890900,37.0,75927.57,8.0,-0.17694,0.0001,19.03991]
[1777500893358,36.99,75940.21,8.0,-0.17573,0.0001,18.96056]
[1777500895547,36.99,75941.4,8.0,-0.17562,0.0001,18.95308]
[1777500900809,36.99,75943.76,8.0,-0.17539,0.0001,18.93828]
[1777500905582,36.99,75946.05,8.0,-0.17517,0.0001,18.92401]
[1777500905585,36.99,75946.05,8.0,-0.17517,0.0001,18.92401]
[1777500905597,36.99,75946.05,8.0,-0.17517,0.0001,18.92401]
[1777500905874,37.0,75943.28,8.0,-0.17544,0.0001,18.94145]
[1777500910909,36.99,75936.66,8.0,-0.17606,0.0001,18.98194]
[1777500912993,36.99,75936.58,8.0,-0.17606,0.0001,18.98224]
[1777500916640,36.99,75935.76,8.0,-0.17613,0.0001,18.9866]
[1777500917945,36.99,75935.66,8.0,-0.17613,0.0001,18.98703]
[1777500917959,36.99,75933.7,8.0,-0.17632,0.0001,18.9991]
[1777500919237,36.99,75933.7,8.0,-0.17632,0.0001,18.9991]
[1777500919270,36.99,75932.05,8.0,-0.17648,0.0001,19.00939]
[1777500919673,36.99,75932.05,8.0,-0.17648,0.0001,19.00939]
[1777500920088,36.99,75936.32,8.0,-0.17606,0.0001,18.98244]
[1777500927022,36.99,75942.93,8.0,-0.17544,0.0001,18.94133]
[1777500930120,36.99,75944.23,8.0,-0.17532,0.0001,18.93331]
[1777500932644,36.99,75943.01,8.0,-0.17541,0.0001,18.93762]
[1777500932735,36.99,75943.01,8.0,-0.17541,0.0001,18.93762]
[1777500933064,36.99,75936.77,8.0,-0.17601,0.0001,18.97675]
[1777500933726,36.99,75936.77,8.0,-0.17601,0.0001,18.97675]
[1777500933814,36.99,75936.77,8.0,-0.17601,0.0001,18.97675]
[1777500934071,36.99,75930.67,8.0,-0.17659,0.0001,19.01478]
[1777500939105,36.99,75926.64,8.0,-0.17697,0.0001,19.03978]
[1777500940576,36.99,75926.83,8.0,-0.17695,0.0001,19.03854]
[1777500943706,36.99,75922.61,8.0,-0.17735,0.0001,19.06475]
[1777500944469,36.99,75922.61,8.0,-0.17735,0.0001,19.06475]
[1777500949749,36.99,75920.53,8.0,-0.17754,0.0001,19.07722]
[1777500950173,36.99,75920.53,8.0,-0.17754,0.0001,19.07722]
[1777500950451,36.99,75920.53,8.0,-0.17754,0.0001,19.07722]
[1777500950552,36.99,75919.82,8.0,-0.17761,0.0001,19.08164]
[1777500951900,36.99,75916.57,8.0,-0.17792,0.0001,19.10195]
[1777500952549,36.99,75916.57,8.0,-0.17792,0.0001,19.10195]
[1777500954349,36.99,75916.29,8.0,-0.17795,0.0001,19.10378]
[1777500954469,36.99,75916.29,8.0,-0.17795,0.0001,19.10378]
[1777500960254,36.99,75912.07,8.0,-0.17836,0.0001,19.1302]
[1777500965289,36.99,75912.82,8.0,-0.17828,0.0001,19.1254]
[1777500969993,36.99,75912.63,8.0,-0.1783,0.0001,19.12649]
[1777500976366,36.99,75912.33,8.0,-0.17833,0.0001,19.1281]
[1777500981400,36.99,75913.19,8.0,-0.17824,0.0001,19.1225]
[1777500986436,36.99,75913.84,8.0,-0.17817,0.0001,19.11822]
[1777500986992,36.99,75913.84,8.0,-0.17817,0.0001,19.11822]
[1777500987442,36.99,75913.89,8.0,-0.17817,0.0001,19.11786]
[1777500992478,36.98,75912.68,8.0,-0.17825,0.0001,19.12116]
[1777500997513,36.98,75911.31,8.0,-0.17837,0.0001,19.12897]
[1777500997820,36.98,75911.31,8.0,-0.17837,0.0001,19.12897]
[1777500999901,36.98,75921.7,8.0,-0.17737,0.0001,19.0636]
[1777501002704,36.98,75929.2,8.0,-0.17665,0.0001,19.01654]
[1777501002745,36.98,75929.2,8.0,-0.17665,0.0001,19.01654]
[1777501002756,36.98,75929.2,8.0,-0.17665,0.0001,19.01654]
[1777501005031,36.98,75939.23,8.0,-0.17569,0.0001,18.9536]
[1777501010604,36.98,75945.53,8.0,-0.17509,0.0001,18.91432]
[1777501012183,36.98,75945.25,8.0,-0.17512,0.0001,18.91614]
[1777501012550,36.98,75945.25,8.0,-0.17512,0.0001,18.91614]
[1777501012807,36.98,75953.71,8.0,-0.17432,9e-05,18.86312]
[1777501013056,36.98,75953.71,8.0,-0.17432,9e-05,18.86312]
[1777501013241,36.98,75953.71,8.0,-0.17432,9e-05,18.86312]
[1777501013645,36.98,75953.71,8.0,-0.17432,9e-05,18.86312]
[1777501013653,36.98,75958.52,8.0,-0.17386,9e-05,18.83292]
[1777501016564,36.98,75958.35,8.0,-0.17388,9e-05,18.834]
[1777501017107,36.98,75958.69,8.0,-0.17384,9e-05,18.83188]
[1777501019193,36.98,75958.92,8.0,-0.17382,9e-05,18.83049]
[1777501021069,36.98,75955.82,8.0,-0.17412,9e-05,18.84994]
[1777501025781,36.98,75953.88,8.0,-0.1743,9e-05,18.86214]
[1777501027864,36.98,75954.3,8.0,-0.17426,9e-05,18.85952]
[1777501027869,36.98,75954.3,8.0,-0.17426,9e-05,18.85952]
[1777501028021,36.98,75954.3,8.0,-0.17426,9e-05,18.85952]
[1777501028628,36.98,75954.3,8.0,-0.17426,9e-05,18.85952]
[1777501029513,36.98,75953.6,8.0,-0.17433,9e-05,18.86393]
[1777501029610,36.98,75938.81,8.0,-0.17573,0.0001,18.95649]
[1777501031575,36.98,75933.01,8.0,-0.17629,0.0001,18.9928]
[1777501036621,36.98,75924.61,8.0,-0.17708,0.0001,19.04508]
[1777501041821,36.98,75924.88,8.0,-0.17705,0.0001,19.04288]
[1777501046861,36.98,75925.4,8.0,-0.17699,0.0001,19.03869]
[1777501051896,36.98,75925.35,8.0,-0.17696,0.0001,19.03486]
[1777501054061,36.98,75925.14,8.0,-0.17698,0.0001,19.03606]
[1777501054363,36.98,75925.14,8.0,-0.17698,0.0001,19.03606]
[1777501056243,36.98,75924.96,8.0,-0.17699,0.0001,19.03694]
[1777501061965,36.97,75933.81,8.0,-0.17614,0.0001,18.98096]
[1777501062887,36.97,75933.81,8.0,-0.17614,0.0001,18.98096]
[1777501062890,36.97,75933.81,8.0,-0.17614,0.0001,18.98096]
[1777501062901,36.97,75933.81,8.0,-0.17614,0.0001,18.98096]
[1777501064854,36.97,75942.02,8.0,-0.17535,0.0001,18.92955]
[1777501065113,36.97,75942.02,8.0,-0.17535,0.0001,18.92955]
[1777501065214,36.97,75941.53,8.0,-0.1754,0.0001,18.93275]
[1777501066854,36.97,75937.94,8.0,-0.17574,0.0001,18.95519]
[1777501073043,36.97,75937.16,8.0,-0.17581,0.0001,18.9596]
[1777501074759,36.97,75937.56,8.0,-0.17577,0.0001,18.95703]
[1777501074839,36.97,75937.56,8.0,-0.17577,0.0001,18.95703]
[1777501075349,36.97,75937.4,8.0,-0.17579,0.0001,18.95797]
[1777501076555,36.97,75937.4,8.0,-0.17579,0.0001,18.95797]
[1777501076609,36.97,75937.44,8.0,-0.17578,0.0001,18.95763]
[1777501076951,36.97,75937.44,8.0,-0.17578,0.0001,18.95763]
[1777501077071,36.97,75938.77,8.0,-0.17565,0.0001,18.94921]
[1777501082107,36.97,75933.36,8.0,-0.17616,0.0001,18.98268]
[1777501087484,36.97,75927.76,8.0,-0.17669,0.0001,19.0172]
[1777501093185,36.97,75926.98,8.0,-0.17675,0.0001,19.021]
[1777501098219,36.97,75925.13,8.0,-0.17692,0.0001,19.03177]
[1777501103254,36.96,75927.47,8.0,-0.17668,0.0001,19.01631]
[1777501105012,36.96,75928.32,8.0,-0.1766,0.0001,19.01084]
[1777501105042,36.96,75928.32,8.0,-0.1766,0.0001,19.01084]
[1777501105774,36.96,75933.77,8.0,-0.17607,0.0001,18.97658]
[1777501106275,36.96,75941.21,8.0,-0.17536,0.0001,18.92987]
[1777501111311,36.96,75951.24,8.0,-0.1744,9e-05,18.86434]
[1777501113747,36.97,75951.43,8.0,-0.17438,9e-05,18.86336]
[1777501114334,36.97,75942.39,8.0,-0.17525,0.0001,18.92045]
[1777501118361,36.97,75930.98,8.0,-0.17633,0.0001,18.99158]
[1777501123396,36.96,75929.63,8.0,-0.17645,0.0001,18.99938]
[1777501128431,36.96,75929.47,8.0,-0.17646,0.0001,18.99972]
[1777501133466,36.96,75925.98,8.0,-0.17678,0.0001,19.02081]
[1777501138501,36.96,75930.02,8.0,-0.17638,0.0001,18.9947]
[1777501142369,36.96,75933.06,8.0,-0.17609,0.0001,18.97529]
[1777501142456,36.96,75933.06,8.0,-0.17609,0.0001,18.97529]
[1777501143151,36.96,75934.89,8.0,-0.17591,0.0001,18.96372]
[1777501143537,36.96,75938.45,8.0,-0.17557,0.0001,18.94132]
[1777501147038,36.96,75948.33,8.0,-0.17463,9e-05,18.87972]
[1777501147565,36.96,75942.11,8.0,-0.17523,0.0001,18.9189]
[1777501152600,36.96,75941.07,8.0,-0.17532,0.0001,18.92525]
[1777501153808,36.96,75941.5,8.0,-0.17528,0.0001,18.92251]
[1777501154935,36.96,75941.38,8.0,-0.17529,0.0001,18.92322]
[1777501154961,36.96,75941.38,8.0,-0.17529,0.0001,18.92322]
[1777501155739,36.96,75941.38,8.0,-0.17529,0.0001,18.92322]
[1777501156628,36.96,75942.03,8.0,-0.17523,0.0001,18.91905]
[1777501161663,36.96,75941.12,8.0,-0.17533,0.0001,18.92541]
[1777501166698,36.96,75941.32,8.0,-0.17532,0.0001,18.92479]
[1777501171733,36.96,75951.7,8.0,-0.17432,9e-05,18.85696]
[1777501173486,36.96,75955.25,8.0,-0.17398,9e-05,18.8349]
[1777501173747,36.96,75958.46,8.0,-0.17368,9e-05,18.81476]
[1777501173874,36.96,75958.46,8.0,-0.17368,9e-05,18.81476]
[1777501174837,36.96,75964.93,8.0,-0.17307,9e-05,18.77417]
[1777501175396,36.96,75964.93,8.0,-0.17307,9e-05,18.77417]
[1777501175536,36.96,75964.93,8.0,-0.17307,9e-05,18.77417]
[1777501180797,36.96,75968.88,8.0,-0.1727,9e-05,18.74939]
[1777501184670,36.96,75968.7,8.0,-0.17271,9e-05,18.75053]
[1777501189862,36.96,75970.37,8.0,-0.17256,9e-05,18.74008]
[1777501194896,36.96,75969.2,8.0,-0.17267,9e-05,18.74751]
[1777501195922,36.96,75969.2,8.0,-0.17267,9e-05,18.74751]
[1777501198191,36.96,75968.4,8.0,-0.17274,9e-05,18.75257]
[1777501201140,36.96,75968.14,8.0,-0.17277,9e-05,18.75456]
[1777501205404,36.96,75968.08,8.0,-0.17278,9e-05,18.75518]
[1777501211425,36.97,75970.43,8.0,-0.17256,9e-05,18.74056]
[1777501218059,36.97,75962.26,8.0,-0.17333,9e-05,18.79179]
[1777501221582,36.96,75962.48,8.0,-0.17331,9e-05,18.79035]
[1777501221616,36.96,75962.48,8.0,-0.17331,9e-05,18.79035]
[1777501221620,36.96,75962.48,8.0,-0.17331,9e-05,18.79035]
[1777501224261,36.97,75958.69,8.0,-0.17367,9e-05,18.81429]
[1777501230143,36.97,75958.67,8.0,-0.17368,9e-05,18.81505]
[1777501235728,36.97,75958.96,8.0,-0.17364,9e-05,18.81004]
[1777501237827,36.97,75960.03,8.0,-0.17354,9e-05,18.80353]
[1777501238007,36.97,75960.74,8.0,-0.17347,9e-05,18.79918]
[1777501240380,36.97,75964.67,8.0,-0.1731,9e-05,18.77461]
[1777501240400,36.97,75964.67,8.0,-0.1731,9e-05,18.77461]
[1777501240418,36.97,75964.67,8.0,-0.1731,9e-05,18.77461]
[1777501241220,36.97,75976.38,8.0,-0.172,9e-05,18.7011]
[1777501243915,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501243984,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244157,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244182,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244269,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244274,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244375,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244420,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244470,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244713,36.97,75977.19,8.0,-0.17193,9e-05,18.69622]
[1777501244885,36.97,75958.9,8.0,-0.17365,9e-05,18.81112]
[1777501245140,36.97,75958.9,8.0,-0.17365,9e-05,18.81112]
[1777501245805,36.97,75925.15,8.0,-0.17687,0.0001,19.02289]
[1777501246223,36.97,75925.15,8.0,-0.17687,0.0001,19.02289]
[1777501246753,36.97,75925.15,8.0,-0.17687,0.0001,19.02289]
[1777501246774,36.97,75925.15,8.0,-0.17687,0.0001,19.02289]
[1777501246854,36.97,75924.18,8.0,-0.17696,0.0001,19.02896]
[1777501247277,36.97,75924.18,8.0,-0.17696,0.0001,19.02896]
[1777501247439,36.97,75924.18,8.0,-0.17696,0.0001,19.02896]
[1777501247673,36.97,75924.18,8.0,-0.17696,0.0001,19.02896]
[1777501248249,36.97,75925.94,8.0,-0.1768,0.0001,19.01809]
[1777501248855,36.97,75928.97,8.0,-0.17651,0.0001,18.99928]
[1777501252517,36.97,75929.99,8.0,-0.17641,0.0001,18.99291]
[1777501255629,36.97,75929.53,8.0,-0.17646,0.0001,18.9958]
[1777501259443,36.97,75930.58,8.0,-0.17635,0.0001,18.98917]
[1777501261187,36.97,75931.75,8.0,-0.17624,0.0001,18.98174]
[1777501261485,36.97,75931.75,8.0,-0.17624,0.0001,18.98174]
[1777501264032,36.97,75931.43,8.0,-0.17627,0.0001,18.98363]
[1777501264574,36.97,75931.43,8.0,-0.17627,0.0001,18.98363]
[1777501264579,36.97,75931.43,8.0,-0.17627,0.0001,18.98363]
[1777501264608,36.97,75931.43,8.0,-0.17627,0.0001,18.98363]
[1777501264861,36.97,75931.43,8.0,-0.17627,0.0001,18.98363]
[1777501264909,36.97,75930.92,8.0,-0.17632,0.0001,18.9868]
[1777501266275,36.97,75938.92,8.0,-0.17555,0.0001,18.93649]
[1777501266837,36.97,75938.92,8.0,-0.17555,0.0001,18.93649]
[1777501266802,36.97,75940.22,8.0,-0.17543,0.0001,18.92821]
[1777501267631,36.97,75941.66,8.0,-0.17529,0.0001,18.91923]
[1777501272895,36.97,75941.46,8.0,-0.1753,0.0001,18.92003]
[1777501273483,36.97,75943.63,8.0,-0.17509,0.0001,18.90622]
[1777501277874,36.97,75943.89,8.0,-0.17507,0.0001,18.90485]
[1777501277975,36.97,75945.42,8.0,-0.17493,0.0001,18.89547]
[1777501283555,36.97,75946.9,8.0,-0.1748,0.0001,18.88667]
[1777501288589,36.97,75951.69,8.0,-0.17435,9e-05,18.85724]
[1777501291226,36.97,75951.11,8.0,-0.17441,9e-05,18.86102]
[1777501291239,36.97,75951.11,8.0,-0.17441,9e-05,18.86102]
[1777501291273,36.97,75951.11,8.0,-0.17441,9e-05,18.86102]
[1777501291611,36.97,75945.52,8.0,-0.17492,0.0001,18.89279]
[1777501293206,36.97,75941.24,8.0,-0.17532,0.0001,18.91956]
[1777501297224,36.97,75935.05,8.0,-0.17591,0.0001,18.95797]
[1777501301253,36.97,75933.8,8.0,-0.17602,0.0001,18.96526]
[1777501306495,36.97,75932.26,8.0,-0.17616,0.0001,18.97423]
[1777501311774,36.97,75933.87,8.0,-0.17599,0.0001,18.96337]
[1777501313804,36.97,75936.42,8.0,-0.17575,0.0001,18.94729]
[1777501318931,36.97,75939.81,8.0,-0.17542,0.0001,18.92564]
[1777501325860,36.96,75938.41,8.0,-0.17554,0.0001,18.9339]
[1777501326276,36.96,75938.41,8.0,-0.17554,0.0001,18.9339]
[1777501327265,36.96,75938.41,8.0,-0.17554,0.0001,18.93382]
[1777501329075,36.96,75938.52,8.0,-0.17553,0.0001,18.93299]
[1777501329168,36.96,75938.52,8.0,-0.17553,0.0001,18.93299]
[1777501334697,36.96,75939.9,8.0,-0.17539,0.0001,18.92397]
[1777501334782,36.96,75939.9,8.0,-0.17539,0.0001,18.92397]
[1777501334923,36.96,75940.88,8.0,-0.1753,0.0001,18.91778]
[1777501336848,36.96,75941.14,8.0,-0.17527,0.0001,18.91607]
[1777501336937,36.96,75941.94,8.0,-0.1752,0.0001,18.91099]
[1777501341971,36.96,75947.39,8.0,-0.17469,0.0001,18.87758]
[1777501346475,36.97,75951.93,8.0,-0.17427,9e-05,18.84962]
[1777501346544,36.97,75951.95,8.0,-0.17427,9e-05,18.8497]
[1777501350302,36.97,75952.02,8.0,-0.17426,9e-05,18.84932]
[1777501352193,36.97,75960.25,8.0,-0.17346,9e-05,18.79419]
[1777501354278,36.97,75963.01,8.0,-0.1732,9e-05,18.77707]
[1777501360028,36.97,75959.73,8.0,-0.17352,9e-05,18.79817]
[1777501360999,36.97,75959.73,8.0,-0.17352,9e-05,18.79817]
[1777501368915,36.97,75959.06,8.0,-0.17359,9e-05,18.80273]
[1777501369507,36.97,75958.16,8.0,-0.17367,9e-05,18.8085]
[1777501369509,36.97,75958.16,8.0,-0.17367,9e-05,18.8085]
[1777501375422,36.97,75957.69,8.0,-0.17372,9e-05,18.81158]
[1777501381245,36.97,75953.89,8.0,-0.17408,9e-05,18.8357]
[1777501385273,36.97,75941.83,8.0,-0.17523,0.0001,18.91126]
[1777501386845,36.97,75941.83,8.0,-0.17523,0.0001,18.91126]
[1777501390216,36.97,75940.19,8.0,-0.17538,0.0001,18.92116]
[1777501390556,36.97,75940.05,8.0,-0.17539,0.0001,18.92195]
[1777501393585,36.97,75939.99,8.0,-0.1754,0.0001,18.92219]
[1777501393606,36.97,75939.99,8.0,-0.1754,0.0001,18.92219]
[1777501394760,36.97,75939.06,8.0,-0.17548,0.0001,18.92796]
[1777501396006,36.97,75938.15,8.0,-0.17557,0.0001,18.93359]
[1777501400223,36.97,75932.05,8.0,-0.17614,0.0001,18.97117]
[1777501400436,36.97,75932.05,8.0,-0.17614,0.0001,18.97117]
[1777501400514,36.97,75931.07,8.0,-0.17624,0.0001,18.9773]
[1777501402166,36.97,75930.34,8.0,-0.17631,0.0001,18.98193]
[1777501402392,36.97,75930.23,8.0,-0.17632,0.0001,18.98266]
[1777501407201,36.97,75930.83,8.0,-0.17625,0.0001,18.97843]
[1777501407428,36.97,75930.75,8.0,-0.17626,0.0001,18.97881]
[1777501408100,36.97,75930.75,8.0,-0.17626,0.0001,18.97881]
[1777501408743,36.97,75930.75,8.0,-0.17626,0.0001,18.97881]
[1777501410261,36.97,75930.82,8.0,-0.17625,0.0001,18.97844]
[1777501410691,36.97,75930.82,8.0,-0.17625,0.0001,18.97844]
[1777501410829,36.97,75930.82,8.0,-0.17625,0.0001,18.97844]
[1777501410858,36.97,75930.82,8.0,-0.17625,0.0001,18.97844]
[1777501410870,36.97,75930.82,8.0,-0.17625,0.0001,18.97844]
[1777501410971,36.97,75930.59,8.0,-0.17628,0.0001,18.98001]
[1777501416491,36.97,75928.35,8.0,-0.17648,0.0001,18.99164]
[1777501417856,36.97,75928.35,8.0,-0.17648,0.0001,18.99164]
[1777501420158,36.97,75923.47,8.0,-0.17696,0.0001,19.02283]
[1777501425751,36.97,75925.81,8.0,-0.17675,0.0001,19.00911]
[1777501431596,36.97,75920.9,8.0,-0.17724,0.0001,19.04088]
[1777501437639,36.98,75921.49,8.0,-0.17719,0.0001,19.03801]
[1777501442779,36.98,75920.53,8.0,-0.17729,0.0001,19.04455]
[1777501447509,36.98,75919.26,8.0,-0.17742,0.0001,19.0531]
[1777501450186,36.98,75918.42,8.0,-0.17751,0.0001,19.05869]
[1777501454304,36.98,75918.48,8.0,-0.17751,0.0001,19.05869]
[1777501456112,36.98,75918.79,8.0,-0.17748,0.0001,19.05693]
[1777501456631,36.98,75918.79,8.0,-0.17748,0.0001,19.05693]
[1777501461830,36.98,75922.3,8.0,-0.17715,0.0001,19.03536]
[1777501462532,36.98,75924.23,8.0,-0.17697,0.0001,19.02338]
[1777501465154,36.98,75924.25,8.0,-0.17697,0.0001,19.02359]
[1777501465188,36.98,75924.25,8.0,-0.17697,0.0001,19.02359]
[1777501465834,36.98,75923.58,8.0,-0.17704,0.0001,19.02789]
[1777501467185,36.98,75923.26,8.0,-0.17706,0.0001,19.02965]
[1777501472124,36.98,75923.18,8.0,-0.17706,0.0001,19.02917]
[1777501472427,36.98,75920.06,8.0,-0.17733,0.0001,19.04489]
[1777501472883,36.98,75917.84,8.0,-0.17754,0.0001,19.05851]
[1777501474557,36.98,75916.27,8.0,-0.17769,0.0001,19.06823]
[1777501478401,36.98,75905.68,8.0,-0.1787,0.0001,19.13377]
[1777501481813,36.98,75905.71,8.0,-0.17868,0.0001,19.13294]
[1777501482075,36.98,75905.71,8.0,-0.17868,0.0001,19.13294]
[1777501482107,36.98,75902.74,8.0,-0.17897,0.0001,19.15125]
[1777501482509,36.98,75902.74,8.0,-0.17897,0.0001,19.15125]
[1777501482955,36.98,75890.85,8.0,-0.18012,0.0001,19.2255]
[1777501484707,36.98,75889.05,8.0,-0.18029,0.0001,19.23667]
[1777501488998,36.97,75899.89,8.0,-0.17923,0.0001,19.16826]
[1777501494034,36.97,75898.39,8.0,-0.17937,0.0001,19.17725]
[1777501495279,36.97,75898.2,8.0,-0.17939,0.0001,19.17836]
[1777501497771,36.97,75886.68,8.0,-0.1805,0.0001,19.24997]
[1777501503838,36.97,75884.2,8.0,-0.18073,0.0001,19.26469]
[1777501508838,36.97,75881.73,8.0,-0.18095,0.0001,19.27865]
[1777501510167,36.97,75880.42,8.0,-0.18107,0.0001,19.28635]
[1777501511155,36.97,75879.07,8.0,-0.1812,0.0001,19.29469]
[1777501511537,36.97,75879.07,8.0,-0.1812,0.0001,19.29469]
[1777501513961,36.97,75879.28,8.0,-0.18117,0.0001,19.29329]
[1777501514384,36.96,75879.28,8.0,-0.18117,0.0001,19.29321]
[1777501520923,36.96,75874.07,8.0,-0.18167,0.0001,19.32509]
[1777501523382,36.96,75874.42,8.0,-0.18163,0.0001,19.32263]
[1777501528557,36.96,75879.44,8.0,-0.18114,0.0001,19.29091]
[1777501528677,36.96,75879.44,8.0,-0.18114,0.0001,19.29091]
[1777501529095,36.96,75879.44,8.0,-0.18114,0.0001,19.29091]
[1777501529119,36.96,75879.44,8.0,-0.18114,0.0001,19.29091]
[1777501528725,36.96,75882.82,8.0,-0.18081,0.0001,19.26978]
[1777501534316,36.96,75883.98,8.0,-0.18066,0.0001,19.2579]
[1777501539352,36.96,75883.56,8.0,-0.18068,0.0001,19.25968]
[1777501544387,36.96,75883.65,8.0,-0.18066,0.0001,19.25833]
[1777501549422,36.95,75883.73,8.0,-0.18064,0.0001,19.25708]
[1777501554450,36.95,75883.73,8.0,-0.18064,0.0001,19.25665]
[1777501554457,36.95,75883.42,8.0,-0.18066,0.0001,19.25831]
[1777501559492,36.95,75882.71,8.0,-0.18072,0.0001,19.26217]
[1777501564400,36.95,75878.34,8.0,-0.18114,0.0001,19.28896]
[1777501564426,36.95,75878.34,8.0,-0.18114,0.0001,19.28896]
[1777501564460,36.95,75878.34,8.0,-0.18114,0.0001,19.28896]
[1777501567519,36.95,75874.63,8.0,-0.1815,0.0001,19.31165]
[1777501567548,36.95,75873.17,8.0,-0.18164,0.0001,19.3206]
[1777501572582,36.95,75872.79,8.0,-0.18167,0.0001,19.32297]
[1777501578185,36.95,75871.69,8.0,-0.18178,0.0001,19.32986]
[1777501582854,36.95,75873.06,8.0,-0.18165,0.0001,19.32141]
[1777501582899,36.95,75873.06,8.0,-0.18165,0.0001,19.32141]
[1777501588199,36.95,75872.78,8.0,-0.18168,0.0001,19.32337]
[1777501588204,36.95,75872.78,8.0,-0.18168,0.0001,19.32337]
[1777501588695,36.95,75872.62,8.0,-0.1817,0.0001,19.32446]
[1777501590205,36.95,75872.62,8.0,-0.1817,0.0001,19.32446]
[1777501597507,36.95,75872.41,8.0,-0.18168,0.0001,19.32138]
[1777501597761,36.95,75872.85,8.0,-0.18164,0.0001,19.31854]
[1777501602796,36.95,75871.3,8.0,-0.18179,0.0001,19.32858]
[1777501605260,36.95,75869.55,8.0,-0.18197,0.0001,19.33963]
[1777501611775,36.95,75870.54,8.0,-0.18188,0.0001,19.33381]
[1777501615703,36.95,75865.54,8.0,-0.18237,0.0001,19.3652]
[1777501617138,36.95,75864.53,8.0,-0.18247,0.0001,19.37152]
[1777501618121,36.95,75864.53,8.0,-0.18247,0.0001,19.37154]
[1777501621212,36.95,75863.87,8.0,-0.18253,0.0001,19.37567]
[1777501626528,36.95,75863.36,8.0,-0.18258,0.0001,19.37875]
[1777501626836,36.95,75863.36,8.0,-0.18258,0.0001,19.37875]
[1777501632000,36.95,75862.73,8.0,-0.18264,0.0001,19.3824]
[1777501636942,36.95,75862.82,8.0,-0.18263,0.0001,19.38165]
[1777501644991,36.95,75863.16,8.0,-0.18258,0.0001,19.37905]
[1777501645645,36.95,75862.57,8.0,-0.18264,0.0001,19.38235]
[1777501647160,36.95,75863.18,8.0,-0.18258,0.0001,19.37845]
[1777501648668,36.94,75863.18,8.0,-0.18257,0.0001,19.37822]
[1777501651153,36.94,75864.07,8.0,-0.18248,0.0001,19.37245]
[1777501658180,36.94,75866.46,8.0,-0.18221,0.0001,19.35317]
[1777501662439,36.94,75866.57,8.0,-0.1822,0.0001,19.35216]
[1777501667488,36.94,75866.61,8.0,-0.18218,0.0001,19.35131]
[1777501677770,36.94,75866.66,8.0,-0.18217,0.0001,19.35042]
[1777501682811,36.94,75866.73,8.0,-0.18215,0.0001,19.34915]
[1777501689398,36.93,75866.45,8.0,-0.18217,0.0001,19.3502]
[1777501694434,36.93,75866.42,8.0,-0.18216,0.0001,19.34996]
[1777501699470,36.93,75866.74,8.0,-0.18213,0.0001,19.34751]
[1777501705514,36.93,75866.27,8.0,-0.18216,0.0001,19.34992]
[1777501711555,36.93,75866.86,8.0,-0.18207,0.0001,19.34215]
[1777501716591,36.93,75865.89,8.0,-0.18216,0.0001,19.34779]
[1777501717814,36.93,75865.89,8.0,-0.18216,0.0001,19.34779]
[1777501718074,36.93,75865.89,8.0,-0.18216,0.0001,19.34779]
[1777501718139,36.93,75865.89,8.0,-0.18216,0.0001,19.34779]
[1777501718203,36.93,75865.89,8.0,-0.18216,0.0001,19.34779]
[1777501718358,36.93,75865.89,8.0,-0.18216,0.0001,19.34779]
[1777501718605,36.93,75842.43,8.0,-0.18446,0.0001,19.49382]
[1777501719968,36.93,75842.43,8.0,-0.18446,0.0001,19.49382]
[1777501720620,36.93,75839.65,8.0,-0.18474,0.0001,19.511]
[1777501720688,36.93,75839.65,8.0,-0.18474,0.0001,19.511]
[1777501725525,36.93,75837.89,8.0,-0.1849,0.0001,19.52111]
[1777501725934,36.93,75837.89,8.0,-0.1849,0.0001,19.52111]
[1777501728176,36.93,75837.0,8.0,-0.18498,0.0001,19.52627]
[1777501728188,36.93,75837.0,8.0,-0.18498,0.0001,19.52627]
[1777501728556,36.92,75835.52,8.0,-0.18512,0.0001,19.53528]
[1777501729206,36.92,75831.36,8.0,-0.18553,0.0001,19.56095]
[1777501732144,36.92,75823.44,8.0,-0.18631,0.0001,19.60996]
[1777501732531,36.92,75822.97,8.0,-0.18636,0.0001,19.61274]
[1777501732539,36.92,75822.97,8.0,-0.18636,0.0001,19.61274]
[1777501732706,36.92,75822.97,8.0,-0.18636,0.0001,19.61274]
[1777501732707,36.92,75822.97,8.0,-0.18636,0.0001,19.61274]
[1777501732719,36.92,75822.97,8.0,-0.18636,0.0001,19.61274]
[1777501732732,36.92,75822.97,8.0,-0.18636,0.0001,19.61274]
[1777501732794,36.92,75822.75,8.0,-0.18638,0.0001,19.61402]
[1777501738177,36.92,75814.13,8.0,-0.18723,0.0001,19.66744]
[1777501744264,36.92,75812.18,8.0,-0.18742,0.0001,19.67922]
[1777501744314,36.92,75812.18,8.0,-0.18742,0.0001,19.67922]
[1777501744386,36.92,75812.18,8.0,-0.18742,0.0001,19.67922]
[1777501744457,36.92,75811.94,8.0,-0.18745,0.0001,19.68066]
[1777501744687,36.92,75811.94,8.0,-0.18745,0.0001,19.68066]
[1777501744797,36.92,75811.94,8.0,-0.18745,0.0001,19.68066]
[1777501745927,36.92,75802.46,8.0,-0.18839,0.0001,19.73944]
[1777501747645,36.92,75797.72,8.0,-0.18886,0.0001,19.76857]
[1777501750388,36.92,75798.74,8.0,-0.18875,0.0001,19.76196]
[1777501750666,36.92,75803.22,8.0,-0.1883,0.0001,19.73405]
[1777501755865,36.92,75811.32,8.0,-0.18749,0.0001,19.68333]
[1777501758216,36.92,75812.33,8.0,-0.18739,0.0001,19.67702]
[1777501763922,36.92,75813.32,8.0,-0.18729,0.0001,19.67071]
[1777501770970,36.92,75815.8,8.0,-0.18704,0.0001,19.65533]
[1777501771542,36.92,75815.8,8.0,-0.18704,0.0001,19.65533]
[1777501778022,36.92,75816.38,8.0,-0.18696,0.0001,19.64836]
[1777501783057,36.92,75816.31,8.0,-0.18697,0.0001,19.64894]
[1777501783722,36.92,75816.31,8.0,-0.18697,0.0001,19.64894]
[1777501784064,36.92,75816.01,8.0,-0.187,0.0001,19.65083]
[1777501790275,36.92,75816.63,8.0,-0.18694,0.0001,19.64701]
[1777501796152,36.92,75815.17,8.0,-0.18709,0.0001,19.65616]
[1777501798094,36.92,75815.17,8.0,-0.18709,0.0001,19.65616]
[1777501804209,36.92,75815.47,8.0,-0.18706,0.0001,19.65434]
[1777501809233,36.92,75815.43,8.0,-0.18706,0.0001,19.65461]
[1777501815287,36.92,75815.56,8.0,-0.18705,0.0001,19.65387]
[1777501816011,36.92,75815.56,8.0,-0.18705,0.0001,19.65387]
[1777501816881,36.92,75821.05,8.0,-0.1865,0.0001,19.61977]
[1777501817557,36.92,75830.7,8.0,-0.18555,0.0001,19.55978]
[1777501818635,36.92,75836.74,8.0,-0.18495,0.0001,19.52225]
[1777501824358,36.92,75837.69,8.0,-0.18486,0.0001,19.51665]
[1777501829394,36.92,75844.99,8.0,-0.18414,0.0001,19.47141]
[1777501834429,36.92,75844.56,8.0,-0.18417,0.0001,19.47085]
[1777501837714,36.92,75844.57,8.0,-0.18417,0.0001,19.47093]
[1777501838457,36.92,75844.13,8.0,-0.18421,0.0001,19.47372]
[1777501843494,36.92,75844.27,8.0,-0.1842,0.0001,19.47285]
[1777501847722,36.92,75843.55,8.0,-0.18427,0.0001,19.4773]
[1777501847734,36.92,75842.25,8.0,-0.1844,0.0001,19.48538]
[1777501853564,36.92,75837.96,8.0,-0.18482,0.0001,19.5119]
[1777501855053,36.92,75837.96,8.0,-0.18482,0.0001,19.5119]
[1777501860123,36.92,75838.36,8.0,-0.18478,0.0001,19.5097]
[1777501865651,36.92,75844.8,8.0,-0.18414,0.0001,19.46944]
[1777501870147,36.92,75846.6,8.0,-0.18397,0.0001,19.45823]
[1777501870149,36.92,75846.6,8.0,-0.18397,0.0001,19.45823]
[1777501870467,36.92,75849.95,8.0,-0.18364,0.0001,19.43737]
[1777501873716,36.92,75856.63,8.0,-0.18298,0.0001,19.39542]
[1777501874634,36.92,75855.07,8.0,-0.18313,0.0001,19.40507]
[1777501879901,36.92,75856.54,8.0,-0.18298,0.0001,19.39542]
[1777501885791,36.92,75859.66,8.0,-0.18266,0.0001,19.37531]
[1777501891833,36.92,75859.18,8.0,-0.18267,0.0001,19.37409]
[1777501897874,36.92,75859.13,8.0,-0.18267,0.0001,19.37369]
[1777501902777,36.91,75859.06,8.0,-0.18267,0.0001,19.37374]
[1777501902910,36.91,75859.31,8.0,-0.18264,0.0001,19.37191]
[1777501907945,36.91,75857.62,8.0,-0.1828,0.0001,19.38165]
[1777501912776,36.91,75858.06,8.0,-0.18275,0.0001,19.37847]
[1777501912980,36.91,75858.09,8.0,-0.18274,0.0001,19.37799]
[1777501918015,36.91,75858.7,8.0,-0.18267,0.0001,19.3736]
[1777501924560,36.91,75858.37,8.0,-0.1827,0.0001,19.37531]
[1777501924600,36.91,75858.37,8.0,-0.1827,0.0001,19.37531]
[1777501929787,36.91,75860.6,8.0,-0.18246,0.0001,19.36039]
[1777501930202,36.91,75860.6,8.0,-0.18246,0.0001,19.36039]
[1777501930769,36.91,75860.92,8.0,-0.18243,0.0001,19.35828]
[1777501936141,36.9,75863.68,8.0,-0.18215,0.0001,19.34042]
[1777501942520,36.9,75865.23,8.0,-0.18199,0.0001,19.33032]
[1777501945272,36.9,75864.9,8.0,-0.18202,0.0001,19.33208]
[1777501951247,36.9,75866.02,8.0,-0.18187,0.0001,19.32067]
[1777501957289,36.9,75866.06,8.0,-0.18186,0.0001,19.31974]
[1777501963331,36.9,75866.18,8.0,-0.18184,0.0001,19.31827]
[1777501968366,36.9,75865.8,8.0,-0.18186,0.0001,19.32001]
[1777501973234,36.89,75865.97,8.0,-0.18184,0.0001,19.31869]
[1777501973322,36.89,75865.97,8.0,-0.18184,0.0001,19.31869]
[1777501973559,36.89,75865.97,8.0,-0.18184,0.0001,19.31869]
[1777501974840,36.89,75879.21,8.0,-0.18054,0.0001,19.23546]
[1777501977478,36.89,75882.37,8.0,-0.18024,0.0001,19.21568]
[1777501977503,36.89,75882.51,8.0,-0.18022,0.0001,19.21483]
[1777501983471,36.89,75886.62,8.0,-0.17983,0.0001,19.18925]
[1777501987783,36.89,75891.07,8.0,-0.1794,0.0001,19.16172]
[1777501988098,36.89,75891.07,8.0,-0.1794,0.0001,19.16172]
[1777501993218,36.9,75896.45,8.0,-0.17888,0.0001,19.12832]
[1777501993573,36.9,75896.45,8.0,-0.17888,0.0001,19.12832]
[1777501993575,36.9,75898.7,8.0,-0.17866,0.0001,19.1143]
[1777501998576,36.9,75901.04,8.0,-0.17844,0.0001,19.09957]
[1777502001040,36.89,75899.35,8.0,-0.1786,0.0001,19.11011]
[1777502006632,36.89,75902.91,8.0,-0.17825,0.0001,19.08769]
[1777502011506,36.89,75909.68,8.0,-0.1776,0.0001,19.04535]
[1777502014082,36.9,75912.91,8.0,-0.17727,0.0001,19.02173]
[1777502014184,36.9,75912.84,8.0,-0.17728,0.0001,19.02228]
[1777502016246,36.9,75912.93,8.0,-0.17727,0.0001,19.02165]
[1777502016347,36.9,75912.95,8.0,-0.17727,0.0001,19.02147]
[1777502016710,36.9,75912.95,8.0,-0.17727,0.0001,19.02147]
[1777502017121,36.9,75913.11,8.0,-0.17725,0.0001,19.02058]
[1777502017853,36.9,75913.11,8.0,-0.17725,0.0001,19.02058]
[1777502017898,36.9,75913.11,8.0,-0.17725,0.0001,19.02058]
[1777502020055,36.9,75918.03,8.0,-0.17678,0.0001,18.98962]
[1777502024396,36.9,75926.03,8.0,-0.17601,0.0001,18.93942]
[1777502027461,36.9,75925.57,8.0,-0.17606,0.0001,18.94241]
[1777502027778,36.9,75925.57,8.0,-0.17606,0.0001,18.94244]
[1777502028307,36.9,75925.57,8.0,-0.17606,0.0001,18.94244]
[1777502028412,36.9,75925.57,8.0,-0.17606,0.0001,18.94244]
[1777502028414,36.9,75925.57,8.0,-0.17606,0.0001,18.94244]
[1777502031280,36.9,75925.23,8.0,-0.17609,0.0001,18.94465]
[1777502032666,36.9,75925.43,8.0,-0.17607,0.0001,18.94339]
[1777502033858,36.9,75925.4,8.0,-0.17607,0.0001,18.94361]
[1777502033962,36.9,75925.4,8.0,-0.17607,0.0001,18.94361]
[1777502034274,36.9,75925.4,8.0,-0.17607,0.0001,18.94361]
[1777502034324,36.9,75925.4,8.0,-0.17607,0.0001,18.94361]
[1777502034558,36.9,75925.4,8.0,-0.17607,0.0001,18.94361]
[1777502034637,36.9,75925.4,8.0,-0.17607,0.0001,18.94361]
[1777502035095,36.9,75914.07,8.0,-0.17716,0.0001,19.0147]
[1777502038855,36.89,75903.62,8.0,-0.17816,0.0001,19.07966]
[1777502043891,36.89,75904.4,8.0,-0.17807,0.0001,19.074]
[1777502049932,36.89,75903.8,8.0,-0.17812,0.0001,19.07698]
[1777502052690,36.89,75903.51,8.0,-0.17815,0.0001,19.07868]
[1777502053231,36.89,75903.67,8.0,-0.17813,0.0001,19.07756]
[1777502053264,36.89,75903.67,8.0,-0.17813,0.0001,19.07756]
[1777502053747,36.89,75907.71,8.0,-0.17774,0.0001,19.05212]
[1777502054425,36.89,75907.71,8.0,-0.17774,0.0001,19.05212]
[1777502056540,36.89,75918.09,8.0,-0.17674,0.0001,18.98692]
[1777502056782,36.89,75920.53,8.0,-0.1765,0.0001,18.97161]
[1777502058184,36.89,75920.53,8.0,-0.1765,0.0001,18.97163]
[1777502058572,36.89,75920.53,8.0,-0.1765,0.0001,18.97163]
[1777502059083,36.89,75920.67,8.0,-0.17649,0.0001,18.97077]
[1777502060557,36.89,75923.07,8.0,-0.17626,0.0001,18.95572]
[1777502066159,36.89,75923.93,8.0,-0.17618,0.0001,18.95056]
[1777502067644,36.89,75923.93,8.0,-0.17618,0.0001,18.95056]
[1777502070483,36.89,75922.96,8.0,-0.17628,0.0001,18.95665]
[1777502071124,36.89,75922.52,8.0,-0.17632,0.0001,18.9594]
[1777502071193,36.89,75921.01,8.0,-0.17644,0.0001,18.96531]
[1777502072349,36.89,75921.01,8.0,-0.17644,0.0001,18.96531]
[1777502072586,36.89,75921.01,8.0,-0.17644,0.0001,18.96531]
[1777502072651,36.89,75917.36,8.0,-0.17679,0.0001,18.98801]
[1777502078242,36.89,75910.47,8.0,-0.17744,0.0001,19.0306]
[1777502083278,36.89,75910.39,8.0,-0.17744,0.0001,19.03057]
[1777502086689,36.89,75908.33,8.0,-0.17763,0.0001,19.04329]
[1777502087504,36.89,75908.18,8.0,-0.17765,0.0001,19.04411]
[1777502087604,36.89,75907.85,8.0,-0.17768,0.0001,19.04607]
[1777502089019,36.89,75907.92,8.0,-0.17767,0.0001,19.04568]
[1777502094430,36.89,75908.12,8.0,-0.17766,0.0001,19.04461]
[1777502094469,36.89,75908.19,8.0,-0.17765,0.0001,19.04437]
[1777502095601,36.89,75908.19,8.0,-0.17765,0.0001,19.04437]
[1777502098620,36.89,75919.73,8.0,-0.17654,0.0001,18.97187]
[1777502098754,36.89,75919.73,8.0,-0.17654,0.0001,18.97187]
[1777502098802,36.89,75921.08,8.0,-0.17641,0.0001,18.9634]
[1777502104718,36.89,75921.22,8.0,-0.1764,0.0001,18.96254]
[1777502104752,36.89,75921.22,8.0,-0.1764,0.0001,18.96254]
[1777502106757,36.89,75920.85,8.0,-0.17643,0.0001,18.96487]
[1777502107533,36.89,75921.13,8.0,-0.17641,0.0001,18.96314]
[1777502110134,36.89,75921.16,8.0,-0.1764,0.0001,18.96306]
[1777502113686,36.89,75921.16,8.0,-0.17641,0.0001,18.96316]
[1777502116509,36.89,75909.97,8.0,-0.17748,0.0001,19.03343]
[1777502121544,36.89,75907.81,8.0,-0.17769,0.0001,19.04668]
[1777502122858,36.89,75907.97,8.0,-0.17767,0.0001,19.04562]
[1777502128522,36.89,75907.9,8.0,-0.17767,0.0001,19.0458]
[1777502133534,36.89,75908.12,8.0,-0.17763,0.0001,19.04064]
[1777502138662,36.89,75908.25,8.0,-0.17762,0.0001,19.04013]
[1777502143774,36.89,75908.24,8.0,-0.17762,0.0001,19.04048]
[1777502151017,36.89,75907.5,8.0,-0.1777,0.0001,19.04568]
[1777502155237,36.89,75911.0,8.0,-0.17737,0.0001,19.024]
[1777502155707,36.89,75911.0,8.0,-0.17737,0.0001,19.024]
[1777502156513,36.89,75915.81,8.0,-0.17691,0.0001,18.99401]
[1777502158143,36.89,75919.39,8.0,-0.17657,0.0001,18.97183]
[1777502163698,36.89,75915.24,8.0,-0.17698,0.0001,18.99863]
[1777502168879,36.89,75906.98,8.0,-0.17778,0.0001,19.05105]
[1777502173706,36.89,75906.67,8.0,-0.17782,0.0001,19.05317]
[1777502178949,36.9,75905.71,8.0,-0.17792,0.0001,19.05968]
[1777502183983,36.9,75905.9,8.0,-0.1779,0.0001,19.05879]
[1777502189019,36.9,75905.76,8.0,-0.17792,0.0001,19.06003]
[1777502199793,36.9,75905.47,8.0,-0.17793,0.0001,19.05868]
[1777502205131,36.9,75905.33,8.0,-0.17796,0.0001,19.06046]
[1777502211173,36.9,75904.22,8.0,-0.17807,0.0001,19.06787]
[1777502216556,36.9,75904.65,8.0,-0.17803,0.0001,19.06532]
[1777502222250,36.9,75911.94,8.0,-0.17734,0.0001,19.02057]
[1777502227518,36.9,75913.23,8.0,-0.17723,0.0001,19.01302]
[1777502227526,36.9,75913.23,8.0,-0.17723,0.0001,19.01302]
[1777502233327,36.91,75913.39,8.0,-0.17723,0.0001,19.01298]
[1777502236934,36.91,75913.47,8.0,-0.17722,0.0001,19.01287]
[1777502238952,36.91,75913.74,8.0,-0.1772,0.0001,19.01144]
[1777502244404,36.91,75913.78,8.0,-0.17721,0.0001,19.01194]
[1777502249629,36.91,75914.45,8.0,-0.17715,0.0001,19.00821]
[1777502252461,36.91,75928.54,8.0,-0.17578,0.0001,18.91689]
[1777502253185,36.91,75928.54,8.0,-0.17578,0.0001,18.91689]
[1777502254893,36.91,75929.64,8.0,-0.17568,0.0001,18.91021]
[1777502256980,36.91,75929.59,8.0,-0.17569,0.0001,18.91091]
[1777502259608,36.91,75931.97,8.0,-0.17547,0.0001,18.89624]
[1777502265028,36.92,75928.45,8.0,-0.17581,0.0001,18.91861]
[1777502270588,36.92,75928.94,8.0,-0.17576,0.0001,18.91561]
[1777502275624,36.92,75929.8,8.0,-0.17568,0.0001,18.91024]
[1777502280659,36.92,75931.14,8.0,-0.17556,0.0001,18.90187]
[1777502285694,36.92,75938.77,8.0,-0.17483,0.0001,18.85424]
[1777502287050,36.92,75938.8,8.0,-0.17483,0.0001,18.85413]
[1777502287053,36.92,75938.8,8.0,-0.17483,0.0001,18.85413]
[1777502290056,36.92,75939.36,8.0,-0.17478,0.0001,18.85085]
[1777502296770,36.92,75940.05,8.0,-0.17472,0.0001,18.84715]
[1777502301806,36.92,75939.7,8.0,-0.17476,0.0001,18.84984]
[1777502309862,36.92,75939.4,8.0,-0.1748,0.0001,18.85252]
[1777502314897,36.92,75939.16,8.0,-0.17481,0.0001,18.851]
[1777502319932,36.92,75939.23,8.0,-0.17481,0.0001,18.85114]
[1777502325974,36.93,75943.21,8.0,-0.17445,0.0001,18.82712]
[1777502329576,36.93,75942.9,8.0,-0.17448,0.0001,18.82938]
[1777502329578,36.93,75942.9,8.0,-0.17448,0.0001,18.82938]
[1777502329611,36.93,75942.9,8.0,-0.17448,0.0001,18.82938]
[1777502329796,36.93,75944.39,8.0,-0.17434,0.0001,18.82018]
[1777502330307,36.93,75944.39,8.0,-0.17434,0.0001,18.82018]
[1777502336047,36.93,75950.26,8.0,-0.17379,9e-05,18.78354]
[1777502337444,36.93,75950.26,8.0,-0.17379,9e-05,18.78354]
[1777502342265,36.93,75950.52,8.0,-0.17377,9e-05,18.78215]
[1777502347957,36.93,75946.86,8.0,-0.17412,0.0001,18.80531]
[1777502357195,36.93,75945.37,8.0,-0.17426,0.0001,18.81497]
[1777502363237,36.93,75945.25,8.0,-0.17428,0.0001,18.81587]
[1777502368273,36.93,75944.63,8.0,-0.17434,0.0001,18.81989]
[1777502373308,36.93,75943.97,8.0,-0.17438,0.0001,18.82055]
[1777502375671,36.93,75944.4,8.0,-0.17434,0.0001,18.81786]
[1777502375681,36.93,75944.4,8.0,-0.17434,0.0001,18.81786]
[1777502375687,36.93,75944.4,8.0,-0.17434,0.0001,18.81786]
[1777502376101,36.93,75944.31,8.0,-0.17434,0.0001,18.81844]
[1777502381773,36.93,75943.33,8.0,-0.17444,0.0001,18.82466]
[1777502387405,36.93,75944.76,8.0,-0.1743,0.0001,18.8158]
[1777502392441,36.93,75945.61,8.0,-0.17422,0.0001,18.81055]
[1777502397476,36.93,75947.26,8.0,-0.17407,0.0001,18.80032]
[1777502402902,36.93,75944.88,8.0,-0.1743,0.0001,18.81539]
[1777502403485,36.93,75943.9,8.0,-0.17439,0.0001,18.82156]
[1777502405218,36.93,75936.68,8.0,-0.17508,0.0001,18.8669]
[1777502405253,36.93,75936.68,8.0,-0.17508,0.0001,18.8669]
[1777502405325,36.93,75936.68,8.0,-0.17508,0.0001,18.8669]
[1777502405531,36.93,75930.12,8.0,-0.17571,0.0001,18.908]
[1777502407680,36.93,75926.38,8.0,-0.17606,0.0001,18.93153]
[1777502407781,36.93,75923.97,8.0,-0.1763,0.0001,18.94668]
[1777502409892,36.93,75922.49,8.0,-0.17644,0.0001,18.95616]
[1777502409949,36.93,75922.49,8.0,-0.17644,0.0001,18.95616]
[1777502409993,36.93,75922.63,8.0,-0.17643,0.0001,18.95547]
[1777502411775,36.93,75922.63,8.0,-0.17643,0.0001,18.95547]
[1777502411871,36.93,75918.02,8.0,-0.17688,0.0001,18.98459]
[1777502420861,36.93,75915.93,8.0,-0.17709,0.0001,18.99828]
[1777502426093,36.94,75915.93,8.0,-0.1771,0.0001,18.99903]
[1777502432222,36.94,75912.82,8.0,-0.17741,0.0001,19.01943]
[1777502437507,36.94,75912.54,8.0,-0.17742,0.0001,19.01804]
[1777502438351,36.94,75913.35,8.0,-0.17734,0.0001,19.01303]
[1777502444292,36.94,75912.46,8.0,-0.17743,0.0001,19.01891]
[1777502444390,36.94,75912.46,8.0,-0.17743,0.0001,19.01903]
[1777502449841,36.94,75912.57,8.0,-0.17742,0.0001,19.01799]
[1777502452856,36.94,75912.53,8.0,-0.17742,0.0001,19.01817]
[1777502457897,36.94,75910.79,8.0,-0.17758,0.0001,19.0285]
[1777502462932,36.94,75910.4,8.0,-0.17761,0.0001,19.03052]
[1777502467967,36.94,75910.57,8.0,-0.17759,0.0001,19.02903]
[1777502469797,36.94,75911.42,8.0,-0.17751,0.0001,19.02363]
[1777502476023,36.94,75910.81,8.0,-0.17756,0.0001,19.02725]
[1777502477010,36.94,75910.81,8.0,-0.17756,0.0001,19.02725]
[1777502482065,36.94,75910.99,8.0,-0.17754,0.0001,19.02598]
[1777502488107,36.94,75910.92,8.0,-0.17755,0.0001,19.02626]
[1777502494149,36.93,75909.74,8.0,-0.17763,0.0001,19.02986]
[1777502494615,36.93,75909.74,8.0,-0.17763,0.0001,19.02986]
[1777502497519,36.93,75915.4,8.0,-0.17709,0.0001,18.9945]
[1777502507239,36.94,75914.31,8.0,-0.1772,0.0001,19.00174]
[1777502512053,36.94,75921.97,8.0,-0.17647,0.0001,18.95389]
[1777502518111,36.94,75923.6,8.0,-0.17631,0.0001,18.94369]
[1777502521802,36.94,75924.81,8.0,-0.17619,0.0001,18.93592]
[1777502527276,36.94,75923.87,8.0,-0.17629,0.0001,18.94221]
[1777502527313,36.94,75923.87,8.0,-0.17629,0.0001,18.94221]
[1777502530755,36.94,75911.3,8.0,-0.1775,0.0001,19.02103]
[1777502532755,36.94,75911.02,8.0,-0.17752,0.0001,19.02273]
[1777502538038,36.94,75908.49,8.0,-0.17776,0.0001,19.03843]
[1777502542533,36.94,75907.69,8.0,-0.17784,0.0001,19.04326]
[1777502547780,36.94,75907.66,8.0,-0.17784,0.0001,19.04337]
[1777502553790,36.94,75907.63,8.0,-0.17782,0.0001,19.04003]
[1777502559604,36.94,75908.97,8.0,-0.17769,0.0001,19.03185]
[1777502564811,36.94,75914.25,8.0,-0.17719,0.0001,18.99902]
[1777502570680,36.94,75911.72,8.0,-0.17744,0.0001,19.01543]
[1777502575717,36.94,75909.74,8.0,-0.17764,0.0001,19.02814]
[1777502580752,36.94,75907.06,8.0,-0.1779,0.0001,19.04518]
[1777502581829,36.94,75907.06,8.0,-0.1779,0.0001,19.04518]
[1777502582249,36.94,75906.63,8.0,-0.17794,0.0001,19.04798]
[1777502588809,36.94,75907.71,8.0,-0.17784,0.0001,19.04171]
[1777502593844,36.94,75907.87,8.0,-0.17784,0.0001,19.04115]
[1777502599885,36.94,75907.73,8.0,-0.17786,0.0001,19.04258]
[1777502604921,36.94,75907.66,8.0,-0.17787,0.0001,19.0435]
[1777502610963,36.95,75908.08,8.0,-0.17784,0.0001,19.04145]
[1777502615558,36.95,75911.52,8.0,-0.17749,0.0001,19.01675]
[1777502621033,36.95,75917.27,8.0,-0.17695,0.0001,18.98174]
[1777502626068,36.95,75915.41,8.0,-0.17714,0.0001,18.99417]
[1777502631354,36.95,75917.06,8.0,-0.17699,0.0001,18.98451]
[1777502631935,36.95,75917.06,8.0,-0.177,0.0001,18.98464]
[1777502638152,36.95,75917.06,8.0,-0.17699,0.0001,18.9846]
[1777502643225,36.95,75918.08,8.0,-0.1769,0.0001,18.97816]
[1777502647085,36.95,75916.97,8.0,-0.177,0.0001,18.98505]
[1777502651070,36.95,75916.85,8.0,-0.17701,0.0001,18.98568]
[1777502659298,36.95,75916.37,8.0,-0.17705,0.0001,18.98822]
[1777502661179,36.95,75916.34,8.0,-0.17705,0.0001,18.98835]
[1777502666744,36.95,75917.04,8.0,-0.17698,0.0001,18.98362]
[1777502669775,36.95,75923.88,8.0,-0.17632,0.0001,18.94069]
[1777502671819,36.95,75926.64,8.0,-0.17606,0.0001,18.92335]
[1777502673863,36.95,75926.32,8.0,-0.17606,0.0001,18.92174]
[1777502679438,36.95,75926.38,8.0,-0.17605,0.0001,18.92109]
[1777502683726,36.95,75925.07,8.0,-0.17618,0.0001,18.92914]
[1777502687641,36.95,75925.69,8.0,-0.17611,0.0001,18.92499]
[1777502687767,36.95,75925.69,8.0,-0.17611,0.0001,18.92499]
[1777502693237,36.95,75934.39,8.0,-0.17528,0.0001,18.87038]
[1777502693251,36.95,75934.39,8.0,-0.17528,0.0001,18.87038]
[1777502693332,36.95,75934.35,8.0,-0.17528,0.0001,18.87065]
[1777502695559,36.95,75941.55,8.0,-0.1746,0.0001,18.82542]
[1777502696009,36.95,75941.03,8.0,-0.17465,0.0001,18.8286]
[1777502699373,36.95,75941.27,8.0,-0.17462,0.0001,18.82718]
[1777502700376,36.95,75941.35,8.0,-0.17462,0.0001,18.82688]
[1777502700400,36.95,75941.31,8.0,-0.17462,0.0001,18.82724]
[1777502700413,36.95,75941.31,8.0,-0.17462,0.0001,18.82724]
[1777502700586,36.95,75936.17,8.0,-0.17512,0.0001,18.85959]
[1777502702926,36.95,75926.89,8.0,-0.176,0.0001,18.91767]
[1777502702927,36.95,75926.89,8.0,-0.176,0.0001,18.91767]
[1777502703363,36.95,75925.58,8.0,-0.17612,0.0001,18.92567]
[1777502703865,36.95,75925.58,8.0,-0.17612,0.0001,18.92567]
[1777502704293,36.95,75925.58,8.0,-0.17612,0.0001,18.92567]
[1777502703871,36.95,75922.86,8.0,-0.17638,0.0001,18.94271]
[1777502704602,36.95,75922.86,8.0,-0.17638,0.0001,18.94271]
[1777502705259,36.95,75920.28,8.0,-0.17663,0.0001,18.95899]
[1777502705397,36.95,75920.28,8.0,-0.17663,0.0001,18.95899]
[1777502706355,36.95,75920.28,8.0,-0.17663,0.0001,18.95899]
[1777502706120,36.95,75918.96,8.0,-0.17676,0.0001,18.96719]
[1777502711663,36.95,75920.85,8.0,-0.17659,0.0001,18.95588]
[1777502716390,36.95,75920.06,8.0,-0.17666,0.0001,18.961]
[1777502716698,36.95,75919.64,8.0,-0.17671,0.0001,18.96386]
[1777502721733,36.95,75918.34,8.0,-0.17683,0.0001,18.97176]
[1777502726768,36.95,75919.96,8.0,-0.17667,0.0001,18.96139]
[1777502731803,36.95,75918.89,8.0,-0.17675,0.0001,18.96442]
[1777502736166,36.95,75918.59,8.0,-0.17678,0.0001,18.96623]
[1777502741873,36.95,75918.08,8.0,-0.17682,0.0001,18.96934]
[1777502746907,36.95,75917.9,8.0,-0.17684,0.0001,18.97044]
[1777502751943,36.95,75918.17,8.0,-0.17681,0.0001,18.96875]
[1777502756977,36.95,75918.49,8.0,-0.17678,0.0001,18.96679]
[1777502762013,36.95,75918.75,8.0,-0.17676,0.0001,18.96523]
[1777502767048,36.95,75922.98,8.0,-0.17636,0.0001,18.93884]
[1777502768954,36.95,75927.13,8.0,-0.17596,0.0001,18.91289]
[1777502774097,36.95,75927.8,8.0,-0.1759,0.0001,18.90918]
[1777502776784,36.95,75929.26,8.0,-0.17576,0.0001,18.90017]
[1777502778958,36.95,75932.91,8.0,-0.17542,0.0001,18.87741]
[1777502782164,36.95,75935.02,8.0,-0.17522,0.0001,18.86437]
[1777502788195,36.95,75938.32,8.0,-0.17491,0.0001,18.84418]
[1777502790028,36.95,75938.32,8.0,-0.17491,0.0001,18.84418]
[1777502790044,36.95,75938.32,8.0,-0.17491,0.0001,18.84418]
[1777502793792,36.95,75939.04,8.0,-0.17482,0.0001,18.83647]
[1777502799272,36.95,75943.44,8.0,-0.17441,0.0001,18.80944]
[1777502799636,36.95,75943.44,8.0,-0.17441,0.0001,18.80944]
[1777502799892,36.95,75943.44,8.0,-0.17441,0.0001,18.80944]
[1777502800279,36.96,75944.09,8.0,-0.17435,0.0001,18.8055]
[1777502801406,36.96,75944.09,8.0,-0.17435,0.0001,18.8055]
[1777502802292,36.96,75944.83,8.0,-0.17428,0.0001,18.80082]
[1777502803878,36.95,75944.8,8.0,-0.17428,0.0001,18.80092]
[1777502809341,36.95,75941.82,8.0,-0.17456,0.0001,18.81908]
[1777502811457,36.95,75942.77,8.0,-0.17447,0.0001,18.81302]
[1777502812521,36.95,75942.76,8.0,-0.17447,0.0001,18.8129]
[1777502820418,36.95,75940.94,8.0,-0.17463,0.0001,18.824]
[1777502826461,36.95,75940.7,8.0,-0.17466,0.0001,18.82536]
[1777502828424,36.95,75940.69,8.0,-0.17466,0.0001,18.82539]
[1777502834517,36.95,75940.66,8.0,-0.17466,0.0001,18.82555]
[1777502839551,36.95,75940.98,8.0,-0.17463,0.0001,18.82357]
[1777502844587,36.95,75940.02,8.0,-0.17472,0.0001,18.82964]
[1777502849623,36.95,75935.76,8.0,-0.17513,0.0001,18.8563]
[1777502854004,36.95,75934.39,8.0,-0.17523,0.0001,18.86125]
[1777502854037,36.95,75934.39,8.0,-0.17523,0.0001,18.86125]
[1777502854336,36.95,75934.39,8.0,-0.17523,0.0001,18.86125]
[1777502854422,36.95,75934.68,8.0,-0.1752,0.0001,18.8594]
[1777502854873,36.95,75934.68,8.0,-0.1752,0.0001,18.8594]
[1777502856214,36.95,75928.36,8.0,-0.17581,0.0001,18.89902]
[1777502856315,36.95,75925.92,8.0,-0.17604,0.0001,18.91426]
[1777502857478,36.95,75925.92,8.0,-0.17604,0.0001,18.91426]
[1777502857759,36.95,75924.66,8.0,-0.17616,0.0001,18.92226]
[1777502857811,36.95,75927.25,8.0,-0.17592,0.0001,18.90612]
[1777502863753,36.95,75933.57,8.0,-0.17531,0.0001,18.86645]
[1777502864474,36.95,75933.57,8.0,-0.17531,0.0001,18.86645]
[1777502864496,36.95,75933.57,8.0,-0.17531,0.0001,18.86645]
[1777502863768,36.95,75934.52,8.0,-0.17522,0.0001,18.8605]
[1777502864576,36.95,75934.52,8.0,-0.17522,0.0001,18.86069]
[1777502868332,36.95,75929.76,8.0,-0.17568,0.0001,18.89056]
[1777502874298,36.95,75927.93,8.0,-0.17585,0.0001,18.90189]
[1777502874541,36.95,75927.93,8.0,-0.17585,0.0001,18.90189]
[1777502880231,36.95,75928.84,8.0,-0.17576,0.0001,18.89606]
[1777502885876,36.95,75928.96,8.0,-0.17575,0.0001,18.89527]
[1777502890910,36.95,75928.49,8.0,-0.1758,0.0001,18.8982]
[1777502891571,36.95,75928.49,8.0,-0.1758,0.0001,18.8982]
[1777502896122,36.95,75928.49,8.0,-0.1758,0.0001,18.8982]
[1777502901987,36.95,75927.19,8.0,-0.17592,0.0001,18.90638]
[1777502903432,36.95,75927.19,8.0,-0.17592,0.0001,18.90638]
[1777502907025,36.95,75920.98,8.0,-0.17652,0.0001,18.94529]
[1777502908367,36.95,75918.41,8.0,-0.17676,0.0001,18.96133]
[1777502914071,36.95,75917.85,8.0,-0.17678,0.0001,18.96054]
[1777502919106,36.95,75917.12,8.0,-0.17684,0.0001,18.96448]
[1777502924143,36.95,75916.76,8.0,-0.17686,0.0001,18.96599]
[1777502930185,36.94,75917.94,8.0,-0.17674,0.0001,18.95758]
[1777502943279,36.94,75917.85,8.0,-0.17671,0.0001,18.95568]
[1777502944982,36.94,75917.06,8.0,-0.17678,0.0001,18.96043]
[1777502945076,36.94,75917.06,8.0,-0.17678,0.0001,18.96043]
[1777502945511,36.94,75917.06,8.0,-0.17678,0.0001,18.96043]
[1777502945557,36.94,75917.06,8.0,-0.17678,0.0001,18.96043]
[1777502945617,36.94,75908.07,8.0,-0.17764,0.0001,19.01644]
[1777502946198,36.94,75908.07,8.0,-0.17764,0.0001,19.01644]
[1777502950562,36.94,75900.54,8.0,-0.17837,0.0001,19.06357]
[1777502960397,36.94,75905.83,8.0,-0.17786,0.0001,19.03066]
[1777502962535,36.94,75906.17,8.0,-0.17783,0.0001,19.0286]
[1777502962541,36.94,75906.17,8.0,-0.17783,0.0001,19.0286]
[1777502962578,36.94,75906.31,8.0,-0.17782,0.0001,19.02779]
[1777502968454,36.94,75907.6,8.0,-0.17769,0.0001,19.01967]
[1777502972272,36.94,75907.46,8.0,-0.17768,0.0001,19.01696]
[1777502972557,36.94,75907.46,8.0,-0.17768,0.0001,19.01696]
[1777502972482,36.94,75903.69,8.0,-0.17805,0.0001,19.04056]
[1777502978524,36.94,75895.93,8.0,-0.1788,0.0001,19.08934]
[1777502983559,36.94,75896.0,8.0,-0.17879,0.0001,19.08901]
[1777502988459,36.94,75895.8,8.0,-0.17881,0.0001,19.09038]
[1777502993629,36.94,75892.09,8.0,-0.17918,0.0001,19.11377]
[1777502998664,36.94,75889.51,8.0,-0.17943,0.0001,19.12997]
[1777503002035,36.94,75889.76,8.0,-0.1794,0.0001,19.12841]
[1777503002925,36.94,75889.61,8.0,-0.17942,0.0001,19.12937]
[1777503008734,36.94,75890.84,8.0,-0.1793,0.0001,19.12164]
[1777503012067,36.94,75891.73,8.0,-0.17921,0.0001,19.11611]
[1777503018804,36.94,75891.71,8.0,-0.17922,0.0001,19.11649]
[1777503024846,36.94,75890.41,8.0,-0.17935,0.0001,19.12481]
[1777503029881,36.94,75886.6,8.0,-0.17972,0.0001,19.14877]
[1777503034916,36.94,75886.41,8.0,-0.17972,0.0001,19.14644]
[1777503039951,36.94,75881.08,8.0,-0.18023,0.0001,19.17975]
[1777503040718,36.94,75881.08,8.0,-0.18023,0.0001,19.17975]
[1777503042972,36.94,75879.7,8.0,-0.18037,0.0001,19.18828]
[1777503042977,36.94,75879.7,8.0,-0.18037,0.0001,19.18828]
[1777503043074,36.94,75879.7,8.0,-0.18037,0.0001,19.18828]
[1777503044874,36.94,75874.13,8.0,-0.18091,0.0001,19.22294]
[1777503049177,36.94,75874.04,8.0,-0.18091,0.0001,19.22327]
[1777503055058,36.94,75867.55,8.0,-0.18153,0.0001,19.26249]
[1777503060093,36.93,75872.33,8.0,-0.18105,0.0001,19.23176]
[1777503060741,36.93,75872.33,8.0,-0.18105,0.0001,19.23176]
[1777503064782,36.93,75878.25,8.0,-0.18046,0.0001,19.19425]
[1777503065008,36.93,75878.25,8.0,-0.18046,0.0001,19.19425]
[1777503065308,36.93,75878.25,8.0,-0.18046,0.0001,19.19425]
[1777503065351,36.93,75881.19,8.0,-0.18017,0.0001,19.17579]
[1777503068903,36.93,75884.78,8.0,-0.17983,0.0001,19.15345]
[1777503069563,36.93,75884.78,8.0,-0.17983,0.0001,19.15345]
[1777503069645,36.93,75886.2,8.0,-0.17969,0.0001,19.14462]
[1777503070366,36.93,75886.2,8.0,-0.17969,0.0001,19.14462]
[1777503070679,36.93,75886.2,8.0,-0.17969,0.0001,19.14462]
[1777503073934,36.93,75896.67,8.0,-0.17867,0.0001,19.07867]
[1777503075006,36.93,75898.14,8.0,-0.17852,0.0001,19.06936]
[1777503078048,36.93,75900.91,8.0,-0.17825,0.0001,19.05175]
[1777503082542,36.93,75906.89,8.0,-0.17767,0.0001,19.01414]
[1777503082575,36.93,75906.89,8.0,-0.17767,0.0001,19.01414]
[1777503088289,36.93,75909.08,8.0,-0.17746,0.0001,19.00034]
[1777503090481,36.93,75909.08,8.0,-0.17746,0.0001,19.00034]
[1777503090662,36.93,75909.08,8.0,-0.17746,0.0001,19.00034]
[1777503090760,36.93,75910.84,8.0,-0.17729,0.0001,18.98927]
[1777503094283,36.93,75906.23,8.0,-0.1777,0.0001,19.01413]
[1777503094332,36.93,75906.56,8.0,-0.17767,0.0001,19.01182]
[1777503098452,36.93,75907.98,8.0,-0.17753,0.0001,19.00286]
[1777503098508,36.93,75907.81,8.0,-0.17754,0.0001,19.00378]
[1777503100729,36.93,75907.81,8.0,-0.17754,0.0001,19.00378]
[1777503101381,36.93,75910.49,8.0,-0.17727,0.0001,18.98632]
[1777503102270,36.93,75910.49,8.0,-0.17727,0.0001,18.98632]
[1777503102387,36.93,75911.8,8.0,-0.17715,0.0001,18.97808]
[1777503103024,36.93,75911.8,8.0,-0.17715,0.0001,18.97808]
[1777503103276,36.93,75911.8,8.0,-0.17715,0.0001,18.97808]
[1777503103910,36.93,75911.74,8.0,-0.17715,0.0001,18.97827]
[1777503104091,36.93,75911.74,8.0,-0.17715,0.0001,18.97827]
[1777503104711,36.93,75911.74,8.0,-0.17715,0.0001,18.97827]
[1777503104796,36.93,75912.37,8.0,-0.17709,0.0001,18.97412]
[1777503109905,36.92,75912.35,8.0,-0.17707,0.0001,18.97326]
[1777503109933,36.92,75912.35,8.0,-0.17707,0.0001,18.97326]
[1777503112476,36.92,75912.09,8.0,-0.17709,0.0001,18.97448]
[1777503118242,36.92,75911.54,8.0,-0.17713,0.0001,18.97686]
[1777503118504,36.92,75911.54,8.0,-0.17713,0.0001,18.97686]
[1777503118586,36.92,75909.21,8.0,-0.17735,0.0001,18.99102]
[1777503120630,36.92,75905.81,8.0,-0.17767,0.0001,19.0121]
[1777503120725,36.92,75905.33,8.0,-0.17772,0.0001,19.01486]
[1777503121213,36.92,75905.33,8.0,-0.17772,0.0001,19.01486]
[1777503121612,36.92,75905.33,8.0,-0.17772,0.0001,19.01486]
[1777503124100,36.92,75904.57,8.0,-0.17779,0.0001,19.0195]
[1777503124602,36.92,75904.57,8.0,-0.17779,0.0001,19.0195]
[1777503125389,36.92,75904.74,8.0,-0.17777,0.0001,19.0185]
[1777503127152,36.92,75906.05,8.0,-0.17765,0.0001,19.01029]
[1777503127515,36.92,75906.05,8.0,-0.17765,0.0001,19.01029]
[1777503130340,36.92,75906.57,8.0,-0.1776,0.0001,19.00714]
[1777503130508,36.92,75906.57,8.0,-0.1776,0.0001,19.00714]
[1777503135846,36.92,75906.78,8.0,-0.17758,0.0001,19.00572]
[1777503140846,36.92,75907.26,8.0,-0.17753,0.0001,19.00245]
[1777503145846,36.92,75906.33,8.0,-0.17761,0.0001,19.0081]
[1777503152231,36.92,75906.33,8.0,-0.17761,0.0001,19.00794]
[1777503152473,36.92,75906.33,8.0,-0.17761,0.0001,19.00794]
[1777503153282,36.92,75902.21,8.0,-0.17798,0.0001,19.03008]
[1777503156657,36.92,75896.34,8.0,-0.17855,0.0001,19.06692]
[1777503158539,36.92,75896.37,8.0,-0.17855,0.0001,19.06663]
[1777503161425,36.92,75897.56,8.0,-0.17843,0.0001,19.05883]
[1777503161490,36.92,75897.56,8.0,-0.17843,0.0001,19.05883]
[1777503161705,36.92,75897.56,8.0,-0.17843,0.0001,19.05883]
[1777503166432,36.91,75906.42,8.0,-0.17757,0.0001,19.00305]
[1777503172532,36.91,75912.36,8.0,-0.17699,0.0001,18.96576]
[1777503175900,36.91,75914.72,8.0,-0.17677,0.0001,18.95108]
[1777503175923,36.91,75914.72,8.0,-0.17677,0.0001,18.95108]
[1777503176107,36.91,75914.76,8.0,-0.17676,0.0001,18.95086]
[1777503180994,36.91,75914.51,8.0,-0.17678,0.0001,18.95201]
[1777503184209,36.91,75914.68,8.0,-0.17676,0.0001,18.95037]
[1777503184217,36.91,75914.68,8.0,-0.17676,0.0001,18.95037]
[1777503190280,36.91,75911.12,8.0,-0.17709,0.0001,18.97177]
[1777503193183,36.91,75912.27,8.0,-0.17697,0.0001,18.96407]
[1777503193669,36.91,75912.27,8.0,-0.17697,0.0001,18.96407]
[1777503195791,36.91,75909.12,8.0,-0.17727,0.0001,18.98351]
[1777503198375,36.91,75901.03,8.0,-0.17804,0.0001,19.03358]
[1777503198557,36.91,75901.03,8.0,-0.17804,0.0001,19.03358]
[1777503198701,36.91,75901.03,8.0,-0.17804,0.0001,19.03358]
[1777503198802,36.91,75900.74,8.0,-0.17806,0.0001,19.03514]
[1777503204321,36.91,75895.64,8.0,-0.17855,0.0001,19.0666]
[1777503206713,36.9,75900.27,8.0,-0.1781,0.0001,19.03738]
[1777503207113,36.9,75902.48,8.0,-0.17788,0.0001,19.02346]
[1777503207786,36.9,75902.48,8.0,-0.17788,0.0001,19.02346]
[1777503208749,36.9,75904.11,8.0,-0.17772,0.0001,19.0132]
[1777503209316,36.9,75906.69,8.0,-0.17748,0.0001,18.99699]
[1777503215199,36.9,75912.98,8.0,-0.17685,0.0001,18.95414]
[1777503217522,36.9,75913.39,8.0,-0.17681,0.0001,18.95162]
[1777503217560,36.9,75913.39,8.0,-0.17681,0.0001,18.95162]
[1777503217620,36.9,75913.39,8.0,-0.17681,0.0001,18.95167]
[1777503220325,36.9,75913.69,8.0,-0.17678,0.0001,18.9495]
[1777503220426,36.9,75913.66,8.0,-0.17678,0.0001,18.94954]
[1777503227285,36.9,75916.99,8.0,-0.17646,0.0001,18.92895]
[1777503232792,36.9,75917.35,8.0,-0.17643,0.0001,18.92683]
[1777503233997,36.91,75917.74,8.0,-0.17639,0.0001,18.9245]
[1777503234800,36.91,75918.94,8.0,-0.17628,0.0001,18.91701]
[1777503239695,36.9,75921.73,8.0,-0.176,0.0001,18.899]
[1777503245411,36.9,75920.36,8.0,-0.17612,0.0001,18.9066]
[1777503250445,36.9,75920.35,8.0,-0.17611,0.0001,18.90586]
[1777503255480,36.9,75916.39,8.0,-0.17648,0.0001,18.92984]
[1777503261247,36.9,75914.49,8.0,-0.17665,0.0001,18.94091]
[1777503265005,36.89,75914.91,8.0,-0.17659,0.0001,18.9374]
[1777503265551,36.89,75914.92,8.0,-0.17659,0.0001,18.9369]
[1777503268823,36.89,75917.82,8.0,-0.1763,0.0001,18.91833]
[1777503268925,36.89,75919.27,8.0,-0.17616,0.0001,18.90906]
[1777503273683,36.89,75925.84,8.0,-0.17551,0.0001,18.86424]
[1777503277580,36.89,75926.32,8.0,-0.17546,0.0001,18.8615]
[1777503277635,36.89,75926.29,8.0,-0.17547,0.0001,18.86182]
[1777503278058,36.89,75926.29,8.0,-0.17547,0.0001,18.86182]
[1777503278642,36.89,75924.7,8.0,-0.17562,0.0001,18.87183]
[1777503283677,36.89,75921.83,8.0,-0.17588,0.0001,18.889]
[1777503288712,36.89,75920.67,8.0,-0.17598,0.0001,18.89531]
[1777503293023,36.89,75920.2,8.0,-0.17602,0.0001,18.89765]
[1777503293746,36.89,75920.02,8.0,-0.17603,0.0001,18.89837]
[1777503296217,36.88,75921.02,8.0,-0.17593,0.0001,18.89173]
[1777503296267,36.88,75921.02,8.0,-0.17593,0.0001,18.89173]
[1777503302044,36.88,75924.36,8.0,-0.17559,0.0001,18.86986]
[1777503303093,36.88,75924.1,8.0,-0.17562,0.0001,18.87135]
[1777503303817,36.88,75924.2,8.0,-0.1756,0.0001,18.87057]
[1777503309859,36.88,75925.02,8.0,-0.17551,0.0001,18.86436]
[1777503311298,36.88,75925.0,8.0,-0.17551,0.0001,18.86432]
[1777503311873,36.88,75925.44,8.0,-0.17547,0.0001,18.86139]
[1777503316908,36.88,75926.01,8.0,-0.17541,0.0001,18.85788]
[1777503320347,36.88,75926.36,8.0,-0.17538,0.0001,18.85572]
[1777503320936,36.88,75926.28,8.0,-0.17539,0.0001,18.85623]
[1777503325970,36.88,75923.9,8.0,-0.1756,0.0001,18.87034]
[1777503326498,36.88,75923.9,8.0,-0.1756,0.0001,18.87034]
[1777503326848,36.88,75923.9,8.0,-0.1756,0.0001,18.87034]
[1777503328181,36.88,75925.5,8.0,-0.17545,0.0001,18.86012]
[1777503328209,36.88,75925.5,8.0,-0.17545,0.0001,18.86012]
[1777503329111,36.88,75926.45,8.0,-0.17535,0.0001,18.85398]
[1777503329998,36.88,75930.27,8.0,-0.17499,0.0001,18.82985]
[1777503336041,36.88,75931.51,8.0,-0.17485,0.0001,18.81883]
[1777503341075,36.88,75932.28,8.0,-0.17478,0.0001,18.81424]
[1777503347118,36.88,75932.6,8.0,-0.17475,0.0001,18.81249]
[1777503354779,36.88,75932.86,8.0,-0.17473,0.0001,18.81104]
[1777503359046,36.88,75932.86,8.0,-0.17473,0.0001,18.81118]
[1777503359205,36.88,75932.31,8.0,-0.17479,0.0001,18.8149]
[1777503364240,36.88,75930.69,8.0,-0.17493,0.0001,18.82443]
[1777503370283,36.88,75930.65,8.0,-0.17492,0.0001,18.82388]
[1777503375318,36.87,75929.6,8.0,-0.17501,0.0001,18.82977]
[1777503380353,36.87,75924.52,8.0,-0.17549,0.0001,18.8608]
[1777503385388,36.87,75925.49,8.0,-0.17538,0.0001,18.85378]
[1777503390422,36.87,75925.83,8.0,-0.17534,0.0001,18.85071]
[1777503395692,36.87,75925.98,8.0,-0.17529,0.0001,18.8455]
[1777503395809,36.87,75925.98,8.0,-0.17529,0.0001,18.8455]
[1777503396471,36.87,75929.54,8.0,-0.17494,0.0001,18.82294]
[1777503396622,36.87,75933.31,8.0,-0.17458,0.0001,18.79909]
[1777503400605,36.87,75940.77,8.0,-0.17387,0.0001,18.75248]
[1777503400687,36.87,75940.84,8.0,-0.17387,0.0001,18.75217]
[1777503406535,36.87,75942.58,8.0,-0.1737,0.0001,18.74108]
[1777503411571,36.87,75942.51,8.0,-0.17371,0.0001,18.74155]
[1777503416606,36.87,75942.3,8.0,-0.17373,0.0001,18.74298]
[1777503421540,36.87,75939.88,8.0,-0.17396,0.0001,18.75835]
[1777503421729,36.87,75939.88,8.0,-0.17396,0.0001,18.75835]
[1777503427684,36.87,75935.03,8.0,-0.17443,0.0001,18.78898]
[1777503432719,36.87,75935.08,8.0,-0.17442,0.0001,18.7887]
[1777503437754,36.87,75936.77,8.0,-0.17426,0.0001,18.77817]
[1777503442748,36.87,75936.41,8.0,-0.1743,0.0001,18.78057]
[1777503442781,36.87,75936.41,8.0,-0.1743,0.0001,18.78057]
[1777503447824,36.87,75938.59,8.0,-0.17409,0.0001,18.7671]
[1777503453046,36.87,75937.51,8.0,-0.17418,0.0001,18.77052]
[1777503462766,36.87,75937.09,8.0,-0.17422,0.0001,18.77355]
[1777503462929,36.87,75934.12,8.0,-0.17451,0.0001,18.79227]
[1777503467963,36.87,75926.37,8.0,-0.17525,0.0001,18.84097]
[1777503472770,36.87,75922.21,8.0,-0.17564,0.0001,18.867]
[1777503472998,36.87,75921.96,8.0,-0.17567,0.0001,18.86854]
[1777503478033,36.87,75921.73,8.0,-0.17569,0.0001,18.8698]
[1777503483073,36.87,75920.9,8.0,-0.17576,0.0001,18.87479]
[1777503487992,36.87,75921.51,8.0,-0.1757,0.0001,18.87076]
[1777503488074,36.87,75921.51,8.0,-0.1757,0.0001,18.87076]
[1777503489777,36.87,75916.19,8.0,-0.17621,0.0001,18.90406]
[1777503489814,36.87,75916.19,8.0,-0.17621,0.0001,18.90406]
[1777503495153,36.87,75910.33,8.0,-0.17677,0.0001,18.94017]
[1777503498664,36.87,75910.75,8.0,-0.17672,0.0001,18.93725]
[1777503498762,36.86,75910.75,8.0,-0.17672,0.0001,18.93697]
[1777503499173,36.86,75910.75,8.0,-0.17672,0.0001,18.93697]
[1777503504216,36.86,75912.92,8.0,-0.1765,0.0001,18.92278]
[1777503509251,36.86,75912.8,8.0,-0.17651,0.0001,18.9231]
[1777503510184,36.86,75912.8,8.0,-0.17651,0.0001,18.9231]
[1777503514791,36.86,75912.29,8.0,-0.17653,0.0001,18.92247]
[1777503518691,36.86,75911.8,8.0,-0.17657,0.0001,18.92513]
[1777503518792,36.86,75911.88,8.0,-0.17656,0.0001,18.92454]
[1777503519194,36.86,75911.88,8.0,-0.17656,0.0001,18.92454]
[1777503524356,36.86,75914.01,8.0,-0.17634,0.0001,18.91052]
[1777503530024,36.86,75914.49,8.0,-0.17629,0.0001,18.90715]
[1777503530953,36.86,75913.92,8.0,-0.17635,0.0001,18.91065]
[1777503534300,36.86,75913.46,8.0,-0.17639,0.0001,18.91319]
[1777503538721,36.86,75913.38,8.0,-0.17639,0.0001,18.91331]
[1777503544497,36.85,75914.45,8.0,-0.17628,0.0001,18.90596]
[1777503546325,36.85,75914.41,8.0,-0.17628,0.0001,18.90613]
[1777503547766,36.85,75914.41,8.0,-0.17628,0.0001,18.90605]
[1777503550056,36.85,75914.53,8.0,-0.17626,0.0001,18.90521]
[1777503550574,36.85,75914.41,8.0,-0.17627,0.0001,18.9058]
[1777503553341,36.85,75903.99,8.0,-0.17727,0.0001,18.9709]
[1777503553558,36.85,75903.99,8.0,-0.17727,0.0001,18.9709]
[1777503553941,36.85,75903.99,8.0,-0.17727,0.0001,18.9709]
[1777503553955,36.85,75901.08,8.0,-0.17755,0.0001,18.989]
[1777503554509,36.85,75901.08,8.0,-0.17755,0.0001,18.989]
[1777503559830,36.85,75899.05,8.0,-0.17775,0.0001,19.00165]
[1777503562530,36.85,75906.64,8.0,-0.17701,0.0001,18.95396]
[1777503562532,36.85,75906.64,8.0,-0.17701,0.0001,18.95396]
[1777503562544,36.85,75906.64,8.0,-0.17701,0.0001,18.95396]
[1777503562626,36.85,75907.79,8.0,-0.1769,0.0001,18.94678]
[1777503566206,36.85,75909.34,8.0,-0.17675,0.0001,18.93677]
[1777503567135,36.85,75911.02,8.0,-0.17658,0.0001,18.92609]
[1777503567800,36.85,75911.19,8.0,-0.17657,0.0001,18.92491]
[1777503567920,36.85,75911.19,8.0,-0.17657,0.0001,18.92491]
[1777503576113,36.85,75911.21,8.0,-0.17653,0.0001,18.92078]
[1777503578317,36.85,75911.05,8.0,-0.17654,0.0001,18.9213]
[1777503578346,36.85,75911.05,8.0,-0.17654,0.0001,18.9213]
[1777503586345,36.85,75909.27,8.0,-0.17671,0.0001,18.9319]
[1777503586346,36.85,75909.27,8.0,-0.17671,0.0001,18.9319]
[1777503591829,36.85,75904.57,8.0,-0.17715,0.0001,18.96058]
[1777503592526,36.85,75904.57,8.0,-0.17715,0.0001,18.96058]
[1777503592836,36.85,75904.42,8.0,-0.17716,0.0001,18.96138]
[1777503595326,36.85,75903.46,8.0,-0.17725,0.0001,18.96746]
[1777503595856,36.85,75903.31,8.0,-0.17727,0.0001,18.96842]
[1777503597938,36.85,75902.93,8.0,-0.1773,0.0001,18.97085]
[1777503598275,36.85,75902.87,8.0,-0.17731,0.0001,18.97127]
[1777503602187,36.85,75902.08,8.0,-0.17739,0.0001,18.97631]
[1777503607515,36.85,75907.09,8.0,-0.17691,0.0001,18.94529]
[1777503607527,36.85,75907.09,8.0,-0.17691,0.0001,18.94529]
[1777503607530,36.85,75907.09,8.0,-0.17691,0.0001,18.94529]
[1777503607941,36.85,75907.64,8.0,-0.17686,0.0001,18.94191]
[1777503612976,36.85,75914.89,8.0,-0.17617,0.0001,18.89684]
[1777503618011,36.85,75914.32,8.0,-0.17623,0.0001,18.90094]
[1777503623047,36.85,75914.15,8.0,-0.17625,0.0001,18.90248]
[1777503628082,36.85,75917.27,8.0,-0.17596,0.0001,18.88338]
[1777503633117,36.85,75915.24,8.0,-0.17614,0.0001,18.89307]
[1777503635284,36.85,75914.93,8.0,-0.17617,0.0001,18.8951]
[1777503636137,36.85,75907.71,8.0,-0.17687,0.0001,18.94062]
[1777503637842,36.85,75905.45,8.0,-0.17708,0.0001,18.95466]
[1777503638152,36.85,75905.99,8.0,-0.17703,0.0001,18.95111]
[1777503643187,36.85,75903.39,8.0,-0.17728,0.0001,18.96745]
[1777503650235,36.85,75901.01,8.0,-0.17751,0.0001,18.98224]
[1777503650576,36.85,75901.01,8.0,-0.17751,0.0001,18.98224]
[1777503652519,36.85,75903.4,8.0,-0.17728,0.0001,18.96717]
[1777503653317,36.85,75903.4,8.0,-0.17728,0.0001,18.96717]
[1777503654188,36.85,75905.24,8.0,-0.1771,0.0001,18.95561]
[1777503654489,36.85,75906.96,8.0,-0.17693,0.0001,18.94479]
[1777503654886,36.85,75906.96,8.0,-0.17693,0.0001,18.94479]
[1777503660306,36.85,75912.41,8.0,-0.1764,0.0001,18.90982]
[1777503665340,36.85,75915.92,8.0,-0.17605,0.0001,18.88738]
[1777503670889,36.85,75914.87,8.0,-0.17615,0.0001,18.8936]
[1777503671017,36.85,75914.87,8.0,-0.17615,0.0001,18.8936]
[1777503671100,36.85,75914.87,8.0,-0.17615,0.0001,18.89351]
[1777503672267,36.85,75914.87,8.0,-0.17615,0.0001,18.89351]
[1777503679815,36.85,75904.9,8.0,-0.17711,0.0001,18.95601]
[1777503681008,36.85,75904.68,8.0,-0.17713,0.0001,18.9574]
[1777503681261,36.85,75904.68,8.0,-0.17713,0.0001,18.9574]
[1777503682134,36.85,75904.34,8.0,-0.17716,0.0001,18.95955]
[1777503682233,36.85,75904.04,8.0,-0.17719,0.0001,18.96145]
[1777503682525,36.85,75904.04,8.0,-0.17719,0.0001,18.96145]
[1777503684133,36.85,75904.01,8.0,-0.1772,0.0001,18.96181]
[1777503684179,36.85,75904.01,8.0,-0.1772,0.0001,18.96181]
[1777503684234,36.85,75904.13,8.0,-0.17719,0.0001,18.96123]
[1777503685210,36.85,75904.13,8.0,-0.17719,0.0001,18.96123]
[1777503685235,36.85,75904.06,8.0,-0.17719,0.0001,18.96169]
[1777503685753,36.85,75904.06,8.0,-0.17719,0.0001,18.96169]
[1777503685810,36.85,75904.02,8.0,-0.1772,0.0001,18.96212]
[1777503686437,36.85,75904.02,8.0,-0.1772,0.0001,18.96212]
[1777503686447,36.85,75904.02,8.0,-0.1772,0.0001,18.96214]
[1777503688294,36.85,75904.02,8.0,-0.1772,0.0001,18.96214]
[1777503689467,36.85,75902.66,8.0,-0.17734,0.0001,18.97105]
[1777503689509,36.85,75900.78,8.0,-0.17752,0.0001,18.98303]
[1777503694543,36.85,75902.04,8.0,-0.17738,0.0001,18.97159]
[1777503700316,36.85,75904.91,8.0,-0.1771,0.0001,18.95365]
[1777503700728,36.85,75905.49,8.0,-0.17705,0.0001,18.95006]
[1777503700828,36.85,75905.87,8.0,-0.17701,0.0001,18.94773]
[1777503701628,36.85,75905.87,8.0,-0.17701,0.0001,18.94773]
[1777503702001,36.85,75905.87,8.0,-0.17701,0.0001,18.94773]
[1777503702092,36.85,75906.72,8.0,-0.17693,0.0001,18.94261]
[1777503707635,36.85,75905.25,8.0,-0.17708,0.0001,18.95239]
[1777503712669,36.85,75906.03,8.0,-0.17701,0.0001,18.94796]
[1777503717214,36.85,75906.0,8.0,-0.17702,0.0001,18.94835]
[1777503718575,36.86,75908.0,8.0,-0.17683,0.0001,18.93608]
[1777503723227,36.86,75911.59,8.0,-0.17649,0.0001,18.91397]
[1777503723251,36.86,75911.59,8.0,-0.17649,0.0001,18.91397]
[1777503723254,36.86,75911.59,8.0,-0.17649,0.0001,18.91397]
[1777503724629,36.86,75911.47,8.0,-0.1765,0.0001,18.9148]
[1777503725430,36.86,75911.37,8.0,-0.17651,0.0001,18.91555]
[1777503730722,36.86,75912.75,8.0,-0.17639,0.0001,18.90754]
[1777503735831,36.86,75914.29,8.0,-0.17626,0.0001,18.89883]
[1777503740866,36.86,75914.54,8.0,-0.17625,0.0001,18.89811]
[1777503745635,36.86,75915.82,8.0,-0.17613,0.0001,18.89075]
[1777503748460,36.87,75915.19,8.0,-0.1762,0.0001,18.89503]
[1777503752217,36.87,75926.48,8.0,-0.17512,0.0001,18.82473]
[1777503753214,36.87,75925.88,8.0,-0.17516,0.0001,18.82516]
[1777503758992,36.87,75930.5,8.0,-0.17474,0.0001,18.79758]
[1777503762969,36.87,75932.51,8.0,-0.17456,0.0001,18.78563]
[1777503764445,36.87,75931.91,8.0,-0.17462,0.0001,18.78989]
[1777503765034,36.87,75929.9,8.0,-0.17482,0.0001,18.80275]
[1777503770069,36.87,75923.11,8.0,-0.17546,0.0001,18.84526]
[1777503774456,36.87,75916.4,8.0,-0.1761,0.0001,18.88699]
[1777503775104,36.87,75916.03,8.0,-0.17614,0.0001,18.88917]
[1777503780139,36.87,75910.95,8.0,-0.17662,0.0001,18.92051]
[1777503783179,36.87,75901.43,8.0,-0.17753,0.0001,18.97998]
[1777503783341,36.87,75901.43,8.0,-0.17753,0.0001,18.97998]
[1777503783387,36.87,75898.65,8.0,-0.1778,0.0001,18.99721]
[1777503783557,36.87,75898.65,8.0,-0.1778,0.0001,18.99721]
[1777503784729,36.87,75893.95,8.0,-0.17825,0.0001,19.02661]
[1777503790322,36.87,75889.4,8.0,-0.17869,0.0001,19.05463]
[1777503793344,36.87,75887.89,8.0,-0.17883,0.0001,19.06373]
[1777503794476,36.87,75885.86,8.0,-0.17902,0.0001,19.07621]
[1777503795217,36.87,75885.86,8.0,-0.17902,0.0001,19.07621]
[1777503795314,36.87,75884.12,8.0,-0.17919,0.0001,19.08697]
[1777503801287,36.87,75888.76,8.0,-0.17874,0.0001,19.05789]
[1777503802576,36.87,75889.33,8.0,-0.17868,0.0001,19.05434]
[1777503803399,36.87,75889.33,8.0,-0.17868,0.0001,19.05434]
[1777503803302,36.87,75889.31,8.0,-0.17868,0.0001,19.0545]
[1777503803813,36.87,75889.31,8.0,-0.17868,0.0001,19.0545]
[1777503809343,36.87,75889.23,8.0,-0.17869,0.0001,19.05471]
[1777503813820,36.87,75887.3,8.0,-0.17885,0.0001,19.06313]
[1777503814379,36.87,75887.31,8.0,-0.17885,0.0001,19.06302]
[1777503817219,36.87,75884.42,8.0,-0.17913,0.0001,19.0812]
[1777503818531,36.87,75877.77,8.0,-0.17978,0.0001,19.12289]
[1777503819763,36.87,75876.47,8.0,-0.1799,0.0001,19.13099]
[1777503820102,36.87,75876.47,8.0,-0.1799,0.0001,19.13099]
[1777503820323,36.87,75876.47,8.0,-0.1799,0.0001,19.13099]
[1777503821430,36.87,75876.4,8.0,-0.17991,0.0001,19.13137]
[1777503826463,36.86,75874.29,8.0,-0.18011,0.0001,19.14412]
[1777503830310,36.86,75870.46,8.0,-0.18048,0.0001,19.16784]
[1777503835525,36.86,75883.41,8.0,-0.17921,0.0001,19.08628]
[1777503840308,36.86,75884.47,8.0,-0.17911,0.0001,19.07963]
[1777503840410,36.86,75884.5,8.0,-0.1791,0.0001,19.07945]
[1777503845595,36.86,75885.12,8.0,-0.17903,0.0001,19.07498]
[1777503850631,36.86,75884.83,8.0,-0.17905,0.0001,19.07625]
[1777503855821,36.86,75881.02,8.0,-0.17942,0.0001,19.0996]
[1777503861708,36.86,75877.95,8.0,-0.1797,0.0001,19.11775]
[1777503865820,36.86,75876.98,8.0,-0.17979,0.0001,19.12333]
[1777503865900,36.85,75871.86,8.0,-0.18028,0.0001,19.15524]
[1777503869138,36.85,75869.91,8.0,-0.18047,0.0001,19.16718]
[1777503874799,36.85,75867.25,8.0,-0.18069,0.0001,19.17921]
[1777503879835,36.85,75865.8,8.0,-0.18082,0.0001,19.18757]
[1777503884869,36.85,75867.26,8.0,-0.18067,0.0001,19.17772]
[1777503889905,36.85,75865.28,8.0,-0.18085,0.0001,19.1895]
[1777503895019,36.85,75861.12,8.0,-0.18125,0.0001,19.21492]
[1777503895133,36.85,75861.12,8.0,-0.18125,0.0001,19.21492]
[1777503895212,36.85,75861.12,8.0,-0.18125,0.0001,19.21492]
[1777503897299,36.84,75858.66,8.0,-0.18149,0.0001,19.22999]
[1777503898291,36.84,75855.97,8.0,-0.18175,0.0001,19.24664]
[1777503899394,36.84,75849.69,8.0,-0.18237,0.0001,19.28572]
[1777503899441,36.84,75849.69,8.0,-0.18237,0.0001,19.28572]
[1777503899445,36.84,75849.69,8.0,-0.18237,0.0001,19.28572]
[1777503899465,36.84,75844.43,8.0,-0.18288,0.0001,19.31836]
[1777503899993,36.84,75844.43,8.0,-0.18288,0.0001,19.31836]
[1777503901557,36.84,75843.38,8.0,-0.18298,0.0001,19.32481]
[1777503904149,36.84,75840.42,8.0,-0.18327,0.0001,19.34289]
[1777503904853,36.84,75846.51,8.0,-0.18266,0.0001,19.30469]
[1777503906234,36.84,75846.95,8.0,-0.18262,0.0001,19.30185]
[1777503907000,36.84,75847.48,8.0,-0.18257,0.0001,19.29847]
[1777503907519,36.84,75847.48,8.0,-0.18257,0.0001,19.29847]
[1777503915021,36.84,75847.15,8.0,-0.18259,0.0001,19.3001]
[1777503915292,36.84,75847.15,8.0,-0.18259,0.0001,19.3001]
[1777503915354,36.84,75847.15,8.0,-0.18259,0.0001,19.3001]
[1777503916702,36.84,75847.08,8.0,-0.1826,0.0001,19.30025]
[1777503922542,36.84,75844.16,8.0,-0.18288,0.0001,19.31809]
[1777503925359,36.84,75844.41,8.0,-0.18285,0.0001,19.31636]
[1777503926390,36.84,75843.58,8.0,-0.18293,0.0001,19.3215]
[1777503926492,36.84,75843.91,8.0,-0.1829,0.0001,19.31938]
[1777503927617,36.84,75844.2,8.0,-0.18287,0.0001,19.31767]
[1777503927685,36.84,75844.2,8.0,-0.18287,0.0001,19.31767]
[1777503927701,36.84,75844.2,8.0,-0.18287,0.0001,19.31767]
[1777503928175,36.84,75852.14,8.0,-0.18209,0.0001,19.26813]
[1777503929869,36.84,75854.99,8.0,-0.18181,0.0001,19.25029]
[1777503935785,36.84,75854.47,8.0,-0.18184,0.0001,19.25008]
[1777503941662,36.84,75856.3,8.0,-0.18166,0.0001,19.2388]
[1777503943783,36.84,75856.22,8.0,-0.18167,0.0001,19.23936]
[1777503943822,36.84,75856.22,8.0,-0.18167,0.0001,19.23936]
[1777503944287,36.84,75853.99,8.0,-0.18189,0.0001,19.25334]
[1777503947499,36.84,75853.57,8.0,-0.18193,0.0001,19.25565]
[1777503947582,36.84,75853.14,8.0,-0.18197,0.0001,19.25818]
[1777503953350,36.84,75854.98,8.0,-0.18179,0.0001,19.24676]
[1777503960399,36.84,75854.79,8.0,-0.18181,0.0001,19.24809]
[1777503967346,36.84,75854.84,8.0,-0.1818,0.0001,19.24783]
[1777503969506,36.84,75855.13,8.0,-0.18178,0.0001,19.2461]
[1777503975504,36.84,75855.07,8.0,-0.18177,0.0001,19.24573]
[1777503980539,36.84,75855.48,8.0,-0.18172,0.0001,19.24257]
[1777503982108,36.83,75855.38,8.0,-0.18173,0.0001,19.24308]
[1777503982136,36.83,75855.38,8.0,-0.18173,0.0001,19.24308]
[1777503982297,36.83,75855.38,8.0,-0.18173,0.0001,19.24308]
[1777503982553,36.83,75856.81,8.0,-0.18159,0.0001,19.23401]
[1777503987587,36.84,75860.53,8.0,-0.18123,0.0001,19.21112]
[1777503992623,36.84,75862.48,8.0,-0.18102,0.0001,19.19577]
[1777503992665,36.84,75862.48,8.0,-0.18102,0.0001,19.19577]
[1777503992689,36.84,75862.48,8.0,-0.18102,0.0001,19.19577]
[1777503993629,36.84,75862.45,8.0,-0.18102,0.0001,19.19606]
[1777503998665,36.84,75863.34,8.0,-0.18094,0.0001,19.19086]
[1777504004707,36.84,75862.89,8.0,-0.18099,0.0001,19.19409]
[1777504010749,36.84,75861.99,8.0,-0.18108,0.0001,19.20004]
[1777504013795,36.84,75862.24,8.0,-0.18106,0.0001,19.19857]
[1777504013798,36.84,75862.24,8.0,-0.18106,0.0001,19.19857]
[1777504013844,36.84,75862.24,8.0,-0.18106,0.0001,19.19857]
[1777504013945,36.84,75862.31,8.0,-0.18106,0.0001,19.19823]
[1777504016096,36.84,75858.17,8.0,-0.18146,0.0001,19.22415]
[1777504016144,36.84,75857.18,8.0,-0.18156,0.0001,19.23012]
[1777504020858,36.84,75861.15,8.0,-0.18117,0.0001,19.20542]
[1777504020959,36.84,75862.86,8.0,-0.181,0.0001,19.19484]
[1777504024684,36.84,75862.86,8.0,-0.181,0.0001,19.19484]
[1777504024967,36.84,75862.9,8.0,-0.181,0.0001,19.19433]
[1777504025033,36.84,75865.2,8.0,-0.18077,0.0001,19.17983]
[1777504026015,36.84,75865.2,8.0,-0.18077,0.0001,19.17983]
[1777504026121,36.84,75865.2,8.0,-0.18077,0.0001,19.17983]
[1777504026124,36.84,75865.2,8.0,-0.18077,0.0001,19.17983]
[1777504026587,36.84,75870.49,8.0,-0.18025,0.0001,19.14679]
[1777504031896,36.84,75870.89,8.0,-0.18022,0.0001,19.1447]
[1777504036930,36.84,75870.43,8.0,-0.18027,0.0001,19.14788]
[1777504041966,36.84,75871.14,8.0,-0.1802,0.0001,19.14374]
[1777504043818,36.84,75871.67,8.0,-0.18015,0.0001,19.14047]
[1777504043980,36.84,75868.09,8.0,-0.1805,0.0001,19.16296]
[1777504049015,36.84,75861.04,8.0,-0.18118,0.0001,19.20619]
[1777504055099,36.84,75860.82,8.0,-0.18117,0.0001,19.20325]
[1777504055200,36.84,75860.82,8.0,-0.18116,0.0001,19.20288]
[1777504058378,36.84,75860.22,8.0,-0.18122,0.0001,19.20639]
[1777504058478,36.84,75861.28,8.0,-0.18111,0.0001,19.19963]
[1777504060092,36.84,75871.72,8.0,-0.18009,0.0001,19.13439]
[1777504065127,36.84,75873.65,8.0,-0.17991,0.0001,19.12299]
[1777504067376,36.84,75873.49,8.0,-0.17993,0.0001,19.12414]
[1777504067476,36.84,75873.49,8.0,-0.17993,0.0001,19.12428]
[1777504074190,36.84,75872.55,8.0,-0.18003,0.0001,19.13063]
[1777504079224,36.84,75869.69,8.0,-0.18031,0.0001,19.14878]
[1777504080832,36.84,75872.18,8.0,-0.18007,0.0001,19.1332]
[1777504080869,36.84,75872.18,8.0,-0.18007,0.0001,19.1332]
[1777504081239,36.84,75876.16,8.0,-0.17968,0.0001,19.10829]
[1777504084987,36.84,75877.33,8.0,-0.17957,0.0001,19.10083]
[1777504090302,36.84,75877.47,8.0,-0.17955,0.0001,19.09967]
[1777504097054,36.84,75878.2,8.0,-0.17948,0.0001,19.095]
[1777504099706,36.84,75880.08,8.0,-0.17929,0.0001,19.08291]
[1777504104162,36.84,75882.46,8.0,-0.17905,0.0001,19.06778]
[1777504111449,36.84,75882.75,8.0,-0.179,0.0001,19.06215]
[1777504113355,36.84,75882.74,8.0,-0.179,0.0001,19.06218]
[1777504113361,36.84,75882.74,8.0,-0.179,0.0001,19.06218]
[1777504117556,36.84,75875.76,8.0,-0.17968,0.0001,19.10568]
[1777504120816,36.84,75875.68,8.0,-0.17968,0.0001,19.10589]
[1777504123411,36.84,75881.6,8.0,-0.1791,0.0001,19.06853]
[1777504128568,36.84,75882.47,8.0,-0.17901,0.0001,19.06278]
[1777504132482,36.83,75882.0,8.0,-0.17905,0.0001,19.06558]
[1777504137631,36.83,75880.99,8.0,-0.17915,0.0001,19.07157]
[1777504141736,36.83,75882.7,8.0,-0.17898,0.0001,19.06065]
[1777504141756,36.83,75882.7,8.0,-0.17898,0.0001,19.06065]
[1777504142408,36.83,75883.76,8.0,-0.17887,0.0001,19.05395]
[1777504142679,36.83,75883.76,8.0,-0.17887,0.0001,19.05395]
[1777504144686,36.83,75891.18,8.0,-0.17815,0.0001,19.0072]
[1777504150723,36.83,75897.86,8.0,-0.17749,0.0001,18.96471]
[1777504154193,36.83,75897.79,8.0,-0.1775,0.0001,18.96502]
[1777504155276,36.83,75901.3,8.0,-0.17716,0.0001,18.94284]
[1777504157428,36.83,75903.38,8.0,-0.17695,0.0001,18.92971]
[1777504162756,36.83,75913.88,8.0,-0.17594,0.0001,18.86382]
[1777504166519,36.83,75919.33,8.0,-0.17542,0.0001,18.82985]
[1777504166571,36.83,75919.33,8.0,-0.17542,0.0001,18.82995]
[1777504172156,36.83,75925.89,8.0,-0.1748,0.0001,18.78905]
[1777504178153,36.83,75926.17,8.0,-0.17476,0.0001,18.78427]
[1777504183953,36.84,75921.55,8.0,-0.17522,0.0001,18.81447]
[1777504187746,36.84,75925.96,8.0,-0.1748,0.0001,18.78692]
[1777504187933,36.84,75925.9,8.0,-0.1748,0.0001,18.78742]
[1777504188557,36.84,75925.9,8.0,-0.1748,0.0001,18.78742]
[1777504188764,36.84,75931.97,8.0,-0.17422,0.0001,18.7492]
[1777504189612,36.84,75931.97,8.0,-0.17422,0.0001,18.7492]
[1777504195034,36.84,75938.87,8.0,-0.17355,0.0001,18.70505]
[1777504200533,36.84,75937.79,8.0,-0.17365,0.0001,18.71147]
[1777504201691,36.83,75937.87,8.0,-0.17364,0.0001,18.71085]
[1777504201789,36.83,75937.95,8.0,-0.17363,0.0001,18.71024]
[1777504207118,36.83,75936.86,8.0,-0.17371,0.0001,18.71534]
[1777504210533,36.83,75936.06,8.0,-0.17378,0.0001,18.71978]
[1777504216181,36.82,75941.41,8.0,-0.17324,0.0001,18.68412]
[1777504217660,36.82,75941.41,8.0,-0.17324,0.0001,18.68412]
[1777504220676,36.82,75943.71,8.0,-0.17301,0.0001,18.66885]
[1777504220716,36.82,75943.71,8.0,-0.17301,0.0001,18.66885]
[1777504220816,36.82,75943.92,8.0,-0.17299,0.0001,18.66729]
[1777504223814,36.82,75937.44,8.0,-0.1736,0.0001,18.7078]
[1777504225636,36.82,75929.55,8.0,-0.17435,0.0001,18.7572]
[1777504225877,36.82,75929.55,8.0,-0.17435,0.0001,18.7572]
[1777504227243,36.82,75924.76,8.0,-0.1748,0.0001,18.78705]
[1777504228172,36.82,75922.37,8.0,-0.17503,0.0001,18.8019]
[1777504228190,36.82,75922.37,8.0,-0.17503,0.0001,18.8019]
[1777504228558,36.82,75922.37,8.0,-0.17503,0.0001,18.8019]
[1777504228576,36.82,75917.65,8.0,-0.17548,0.0001,18.8314]
[1777504229998,36.82,75912.5,8.0,-0.17598,0.0001,18.86372]
[1777504235089,36.82,75909.9,8.0,-0.17619,0.0001,18.87582]
[1777504237545,36.82,75909.99,8.0,-0.17618,0.0001,18.87499]
[1777504237568,36.82,75909.99,8.0,-0.17618,0.0001,18.87499]
[1777504237571,36.82,75909.99,8.0,-0.17618,0.0001,18.87499]
[1777504237646,36.82,75910.56,8.0,-0.17612,0.0001,18.87128]
[1777504238906,36.82,75910.56,8.0,-0.17612,0.0001,18.87128]
[1777504238936,36.82,75911.14,8.0,-0.17606,0.0001,18.86747]
[1777504244376,36.81,75910.26,8.0,-0.17613,0.0001,18.87206]
[1777504247572,36.81,75908.64,8.0,-0.17629,0.0001,18.88196]
[1777504247621,36.81,75908.39,8.0,-0.17631,0.0001,18.88339]
[1777504251303,36.81,75908.81,8.0,-0.17626,0.0001,18.88044]
[1777504251393,36.81,75908.81,8.0,-0.17626,0.0001,18.88044]
[1777504253009,36.81,75905.61,8.0,-0.17657,0.0001,18.90032]
[1777504253622,36.81,75905.61,8.0,-0.17657,0.0001,18.90032]
[1777504253724,36.81,75913.49,8.0,-0.17581,0.0001,18.85062]
[1777504259482,36.81,75919.61,8.0,-0.17523,0.0001,18.81299]
[1777504260743,36.81,75919.61,8.0,-0.17523,0.0001,18.81299]
[1777504266531,36.82,75927.17,8.0,-0.17452,0.0001,18.76657]
[1777504270014,36.82,75928.14,8.0,-0.17444,0.0001,18.7611]
[1777504270559,36.82,75928.29,8.0,-0.17443,0.0001,18.76037]
[1777504271087,36.82,75928.29,8.0,-0.17443,0.0001,18.76037]
[1777504271566,36.82,75929.36,8.0,-0.17433,0.0001,18.75367]
[1777504272454,36.82,75929.36,8.0,-0.17433,0.0001,18.75367]
[1777504272467,36.82,75929.36,8.0,-0.17433,0.0001,18.75367]
[1777504272809,36.82,75931.12,8.0,-0.17416,0.0001,18.7428]
[1777504273413,36.82,75931.12,8.0,-0.17416,0.0001,18.7428]
[1777504273544,36.82,75931.12,8.0,-0.17416,0.0001,18.7428]
[1777504273782,36.82,75931.12,8.0,-0.17416,0.0001,18.7428]
[1777504274506,36.82,75933.56,8.0,-0.17393,0.0001,18.72732]
[1777504274559,36.82,75933.56,8.0,-0.17393,0.0001,18.72732]
[1777504276151,36.82,75938.64,8.0,-0.17344,0.0001,18.69517]
[1777504276719,36.82,75938.64,8.0,-0.17344,0.0001,18.69517]
[1777504277436,36.82,75940.66,8.0,-0.17325,0.0001,18.68238]
[1777504281922,36.82,75938.64,8.0,-0.17344,0.0001,18.69493]
[1777504285178,36.82,75934.75,8.0,-0.1738,0.0001,18.71915]
[1777504290699,36.82,75931.54,8.0,-0.1741,0.0001,18.73882]
[1777504291659,36.82,75931.54,8.0,-0.1741,0.0001,18.73882]
[1777504294849,36.82,75931.79,8.0,-0.17405,0.0001,18.73345]
[1777504295272,36.81,75931.79,8.0,-0.17405,0.0001,18.73338]
[1777504296159,36.81,75931.79,8.0,-0.17405,0.0001,18.73328]
[1777504297191,36.81,75931.79,8.0,-0.17405,0.0001,18.73317]
[1777504300004,36.81,75933.65,8.0,-0.17386,0.0001,18.72119]
[1777504300579,36.81,75933.65,8.0,-0.17386,0.0001,18.72119]
[1777504305805,36.81,75933.17,8.0,-0.17391,0.0001,18.72393]
[1777504310839,36.81,75934.03,8.0,-0.17382,0.0001,18.71839]
[1777504316881,36.81,75933.94,8.0,-0.17383,0.0001,18.71879]
[1777504321917,36.81,75934.03,8.0,-0.17382,0.0001,18.71814]
[1777504326951,36.81,75934.35,8.0,-0.17379,0.0001,18.71612]
[1777504331987,36.81,75934.35,8.0,-0.17379,0.0001,18.71617]
[1777504337022,36.81,75934.62,8.0,-0.17376,0.0001,18.71458]
[1777504342057,36.81,75939.7,8.0,-0.17328,0.0001,18.68276]
[1777504346107,36.81,75939.19,8.0,-0.17333,0.0001,18.6862]
[1777504346115,36.81,75939.19,8.0,-0.17333,0.0001,18.6862]
[1777504347228,36.81,75939.4,8.0,-0.17332,0.0001,18.68501]
[1777504350305,36.81,75940.26,8.0,-0.17324,0.0001,18.6797]
[1777504356156,36.81,75939.02,8.0,-0.17333,0.0001,18.68425]
[1777504361192,36.82,75939.88,8.0,-0.17326,0.0001,18.67902]
[1777504366227,36.82,75940.67,8.0,-0.17318,0.0001,18.67425]
[1777504371261,36.82,75939.95,8.0,-0.17326,0.0001,18.67902]
[1777504375082,36.82,75940.82,8.0,-0.17317,0.0001,18.67366]
[1777504380286,36.82,75940.81,8.0,-0.17318,0.0001,18.67412]
[1777504385360,36.82,75941.08,8.0,-0.17316,0.0001,18.67291]
[1777504386188,36.82,75941.08,8.0,-0.17316,0.0001,18.67291]
[1777504387685,36.82,75941.14,8.0,-0.17316,0.0001,18.67261]
[1777504391705,36.82,75941.73,8.0,-0.17311,0.0001,18.66919]
[1777504392402,36.82,75941.59,8.0,-0.17312,0.0001,18.67015]
[1777504394434,36.82,75954.38,8.0,-0.17191,9e-05,18.58977]
[1777504396518,36.82,75954.38,8.0,-0.17191,9e-05,18.58992]
[1777504401909,36.82,75959.53,8.0,-0.17143,9e-05,18.55805]
[1777504404186,36.82,75958.66,8.0,-0.17152,9e-05,18.56424]
[1777504404219,36.82,75958.66,8.0,-0.17152,9e-05,18.56424]
[1777504405519,36.82,75957.38,8.0,-0.17165,9e-05,18.57248]
[1777504405578,36.82,75957.38,8.0,-0.17165,9e-05,18.57248]
[1777504407099,36.82,75951.81,8.0,-0.17218,9e-05,18.60788]
[1777504407240,36.82,75951.81,8.0,-0.17218,9e-05,18.60788]
[1777504412559,36.82,75947.3,8.0,-0.17258,0.0001,18.63265]
[1777504414720,36.82,75947.42,8.0,-0.17257,0.0001,18.63185]
[1777504415430,36.82,75948.01,8.0,-0.17251,0.0001,18.62808]
[1777504417255,36.82,75954.42,8.0,-0.17191,9e-05,18.58775]
[1777504422630,36.83,75956.56,8.0,-0.17171,9e-05,18.57496]
[1777504427291,36.83,75956.67,8.0,-0.17171,9e-05,18.57484]
[1777504427298,36.83,75956.67,8.0,-0.17171,9e-05,18.57484]
[1777504427337,36.83,75956.67,8.0,-0.17171,9e-05,18.57484]
[1777504432700,36.83,75956.86,8.0,-0.17171,9e-05,18.5745]
[1777504437735,36.83,75959.6,8.0,-0.17146,9e-05,18.55795]
[1777504441248,36.83,75960.96,8.0,-0.17133,9e-05,18.54985]
[1777504446799,36.83,75963.51,8.0,-0.17111,9e-05,18.5348]
[1777504447485,36.83,75963.51,8.0,-0.17111,9e-05,18.5348]
[1777504447806,36.84,75961.99,8.0,-0.17125,9e-05,18.54457]
[1777504449175,36.84,75960.49,8.0,-0.1714,9e-05,18.55401]
[1777504449755,36.84,75960.49,8.0,-0.1714,9e-05,18.55401]
[1777504454692,36.83,75962.12,8.0,-0.17124,9e-05,18.54356]
[1777504457246,36.83,75953.56,8.0,-0.17205,9e-05,18.59735]
[1777504460404,36.83,75952.64,8.0,-0.17213,9e-05,18.60289]
[1777504460478,36.83,75952.64,8.0,-0.17213,9e-05,18.6028]
[1777504465932,36.83,75951.82,8.0,-0.1722,9e-05,18.60769]
[1777504471973,36.83,75952.72,8.0,-0.17209,9e-05,18.59817]
[1777504477014,36.83,75954.48,8.0,-0.17192,9e-05,18.58697]
[1777504477407,36.83,75954.48,8.0,-0.17192,9e-05,18.58697]
[1777504478021,36.83,75954.63,8.0,-0.17191,9e-05,18.58602]
[1777504483056,36.83,75955.82,8.0,-0.17179,9e-05,18.57844]
[1777504485882,36.83,75956.06,8.0,-0.17177,9e-05,18.57692]
[1777504491113,36.83,75958.1,8.0,-0.17158,9e-05,18.56409]
[1777504492541,36.83,75958.15,8.0,-0.17157,9e-05,18.56378]
[1777504492552,36.83,75958.15,8.0,-0.17157,9e-05,18.56378]
[1777504492765,36.83,75958.15,8.0,-0.17157,9e-05,18.56378]
[1777504493127,36.83,75958.89,8.0,-0.1715,9e-05,18.55912]
[1777504493531,36.83,75958.89,8.0,-0.1715,9e-05,18.55912]
[1777504494134,36.83,75958.75,8.0,-0.17152,9e-05,18.55998]
[1777504499169,36.83,75959.72,8.0,-0.17144,9e-05,18.55466]
[1777504504294,36.84,75962.85,8.0,-0.17115,9e-05,18.53556]
[1777504507206,36.84,75962.28,8.0,-0.17121,9e-05,18.53967]
[1777504507225,36.84,75961.83,8.0,-0.17126,9e-05,18.54267]
[1777504512260,36.84,75959.61,8.0,-0.17147,9e-05,18.55667]
[1777504517294,36.84,75958.16,8.0,-0.1716,9e-05,18.56555]
[1777504522330,36.84,75958.15,8.0,-0.17159,9e-05,18.56522]
[1777504525862,36.84,75958.15,8.0,-0.17159,9e-05,18.56522]
[1777504525963,36.83,75958.15,8.0,-0.17159,9e-05,18.56501]
[1777504532018,36.83,75953.9,8.0,-0.17199,9e-05,18.59149]
[1777504536049,36.83,75950.32,8.0,-0.1723,0.0001,18.61018]
[1777504536149,36.83,75949.91,8.0,-0.17234,0.0001,18.61267]
[1777504541463,36.83,75949.8,8.0,-0.17234,0.0001,18.61263]
[1777504546497,36.83,75948.33,8.0,-0.17247,0.0001,18.6213]
[1777504547921,36.83,75948.33,8.0,-0.17247,0.0001,18.6213]
[1777504547932,36.83,75948.33,8.0,-0.17247,0.0001,18.6213]
[1777504548203,36.83,75948.33,8.0,-0.17247,0.0001,18.6213]
[1777504548123,36.83,75948.17,8.0,-0.17248,0.0001,18.62218]
[1777504553685,36.83,75941.25,8.0,-0.17313,0.0001,18.66513]
[1777504559589,36.83,75940.09,8.0,-0.17323,0.0001,18.67143]
[1777504562437,36.83,75939.96,8.0,-0.17324,0.0001,18.67197]
[1777504562672,36.83,75939.96,8.0,-0.17324,0.0001,18.67197]
[1777504564156,36.82,75939.65,8.0,-0.17326,0.0001,18.67379]
[1777504564826,36.82,75939.65,8.0,-0.17326,0.0001,18.67379]
[1777504571001,36.82,75939.43,8.0,-0.17327,0.0001,18.67428]
[1777504576708,36.82,75942.72,8.0,-0.17295,0.0001,18.65283]
[1777504582771,36.82,75939.61,8.0,-0.17324,0.0001,18.67209]
[1777504583413,36.82,75939.5,8.0,-0.17325,0.0001,18.67257]
[1777504584207,36.82,75939.5,8.0,-0.17325,0.0001,18.67257]
[1777504589798,36.82,75938.76,8.0,-0.17331,0.0001,18.6765]
[1777504594834,36.82,75937.62,8.0,-0.17338,0.0001,18.67964]
[1777504601883,36.82,75937.86,8.0,-0.17335,0.0001,18.67748]
[1777504603736,36.82,75937.35,8.0,-0.1734,0.0001,18.6806]
[1777504604502,36.82,75935.01,8.0,-0.17362,0.0001,18.69526]
[1777504605313,36.81,75935.02,8.0,-0.17362,0.0001,18.69509]
[1777504610946,36.81,75934.91,8.0,-0.17362,0.0001,18.69515]
[1777504616868,36.81,75934.62,8.0,-0.17365,0.0001,18.69677]
[1777504616907,36.81,75934.62,8.0,-0.17365,0.0001,18.69677]
[1777504622025,36.81,75934.47,8.0,-0.17365,0.0001,18.69676]
[1777504622301,36.81,75934.47,8.0,-0.17365,0.0001,18.69676]
[1777504624883,36.81,75933.99,8.0,-0.17369,0.0001,18.69958]
[1777504626198,36.81,75934.21,8.0,-0.17367,0.0001,18.69808]
[1777504628280,36.81,75933.7,8.0,-0.17371,0.0001,18.70109]
[1777504631153,36.81,75933.3,8.0,-0.17375,0.0001,18.7033]
[1777504636020,36.81,75933.73,8.0,-0.1737,0.0001,18.70007]
[1777504638965,36.81,75933.44,8.0,-0.17372,0.0001,18.70158]
[1777504645189,36.8,75931.95,8.0,-0.17385,0.0001,18.71022]
[1777504651231,36.8,75931.52,8.0,-0.17386,0.0001,18.70865]
[1777504655962,36.8,75931.57,8.0,-0.17385,0.0001,18.7081]
[1777504656265,36.8,75931.27,8.0,-0.17387,0.0001,18.70965]
[1777504659921,36.8,75930.84,8.0,-0.17391,0.0001,18.71192]
[1777504659960,36.8,75930.84,8.0,-0.17391,0.0001,18.71192]
[1777504660219,36.8,75930.84,8.0,-0.17391,0.0001,18.71192]
[1777504660294,36.8,75920.97,8.0,-0.17485,0.0001,18.77398]
[1777504660557,36.8,75920.97,8.0,-0.17485,0.0001,18.77398]
[1777504660778,36.8,75920.97,8.0,-0.17485,0.0001,18.77398]
[1777504660929,36.8,75920.97,8.0,-0.17485,0.0001,18.77398]
[1777504661300,36.8,75911.68,8.0,-0.17575,0.0001,18.83236]
[1777504663915,36.8,75911.0,8.0,-0.17581,0.0001,18.83651]
[1777504663963,36.8,75911.0,8.0,-0.17581,0.0001,18.83651]
[1777504664088,36.8,75911.0,8.0,-0.17581,0.0001,18.83651]
[1777504664103,36.8,75911.0,8.0,-0.17581,0.0001,18.83651]
[1777504664322,36.8,75908.65,8.0,-0.17603,0.0001,18.8512]
[1777504669905,36.8,75903.71,8.0,-0.17651,0.0001,18.8824]
[1777504671906,36.8,75900.32,8.0,-0.17684,0.0001,18.90375]
[1777504673142,36.8,75894.64,8.0,-0.17739,0.0001,18.93946]
[1777504679102,36.8,75894.84,8.0,-0.17737,0.0001,18.93804]
[1777504679198,36.8,75894.84,8.0,-0.17737,0.0001,18.93788]
[1777504683047,36.8,75894.5,8.0,-0.1774,0.0001,18.93973]
[1777504683097,36.8,75894.5,8.0,-0.1774,0.0001,18.93973]
[1777504683298,36.8,75894.47,8.0,-0.1774,0.0001,18.93983]
[1777504683383,36.8,75894.47,8.0,-0.1774,0.0001,18.93983]
[1777504684743,36.8,75889.63,8.0,-0.17787,0.0001,18.97026]
[1777504690027,36.8,75884.71,8.0,-0.17834,0.0001,19.00081]
[1777504696105,36.8,75885.23,8.0,-0.17828,0.0001,18.99717]
[1777504701655,36.8,75891.75,8.0,-0.17765,0.0001,18.95598]
[1777504706690,36.8,75894.73,8.0,-0.17736,0.0001,18.93747]
[1777504711725,36.8,75895.23,8.0,-0.17729,0.0001,18.93106]
[1777504713109,36.8,75895.23,8.0,-0.17729,0.0001,18.93106]
[1777504713209,36.8,75894.95,8.0,-0.17732,0.0001,18.93288]
[1777504713671,36.8,75894.95,8.0,-0.17732,0.0001,18.93288]
[1777504718704,36.8,75887.61,8.0,-0.17803,0.0001,18.97851]
[1777504723131,36.8,75887.46,8.0,-0.17803,0.0001,18.97897]
[1777504723138,36.79,75887.1,8.0,-0.17807,0.0001,18.98111]
[1777504728845,36.8,75884.87,8.0,-0.17829,0.0001,18.99524]
[1777504733137,36.8,75884.05,8.0,-0.17837,0.0001,19.00039]
[1777504738919,36.8,75884.28,8.0,-0.17834,0.0001,18.99903]
[1777504744962,36.8,75885.15,8.0,-0.17826,0.0001,18.99371]
[1777504747158,36.8,75885.12,8.0,-0.17827,0.0001,18.99392]
[1777504747216,36.8,75887.31,8.0,-0.17805,0.0001,18.98019]
[1777504754025,36.8,75892.2,8.0,-0.17757,0.0001,18.94907]
[1777504757025,36.79,75892.43,8.0,-0.17755,0.0001,18.94753]
[1777504758016,36.79,75892.43,8.0,-0.17755,0.0001,18.94748]
[1777504764094,36.8,75891.04,8.0,-0.17769,0.0001,18.95639]
[1777504765855,36.8,75889.95,8.0,-0.17779,0.0001,18.96328]
[1777504771143,36.8,75890.52,8.0,-0.17771,0.0001,18.95627]
[1777504776179,36.8,75882.09,8.0,-0.17853,0.0001,19.00927]
[1777504778025,36.8,75882.09,8.0,-0.17853,0.0001,19.00927]
[1777504778192,36.8,75881.47,8.0,-0.17859,0.0001,19.01308]
[1777504783228,36.8,75880.18,8.0,-0.17872,0.0001,19.02111]
[1777504788263,36.79,75873.53,8.0,-0.17936,0.0001,19.06259]
[1777504788559,36.79,75873.53,8.0,-0.17936,0.0001,19.06259]
[1777504791857,36.79,75873.22,8.0,-0.17939,0.0001,19.06421]
[1777504795663,36.79,75869.3,8.0,-0.17976,0.0001,19.08824]
[1777504795670,36.79,75869.3,8.0,-0.17976,0.0001,19.08824]
[1777504795779,36.79,75869.3,8.0,-0.17976,0.0001,19.08824]
[1777504800826,36.79,75866.51,8.0,-0.18002,0.0001,19.10479]
[1777504801090,36.79,75866.51,8.0,-0.18002,0.0001,19.10479]
[1777504801354,36.79,75865.49,8.0,-0.18012,0.0001,19.11097]
[1777504801867,36.79,75865.49,8.0,-0.18012,0.0001,19.11097]
[1777504802361,36.79,75865.15,8.0,-0.18015,0.0001,19.11305]
[1777504805540,36.79,75864.92,8.0,-0.18017,0.0001,19.11402]
[1777504806137,36.79,75864.92,8.0,-0.18017,0.0001,19.11402]
[1777504813438,36.78,75863.32,8.0,-0.18029,0.0001,19.12177]
[1777504814462,36.78,75863.32,8.0,-0.18029,0.0001,19.12177]
[1777504815451,36.78,75861.82,8.0,-0.18043,0.0001,19.13065]
[1777504820857,36.78,75861.11,8.0,-0.18049,0.0001,19.13466]
[1777504826452,36.78,75861.11,8.0,-0.18048,0.0001,19.13406]
[1777504826521,36.78,75861.15,8.0,-0.18048,0.0001,19.13369]
[1777504829464,36.78,75861.15,8.0,-0.18047,0.0001,19.13332]
[1777504829550,36.78,75863.89,8.0,-0.1802,0.0001,19.116]
[1777504836027,36.77,75863.74,8.0,-0.18017,0.0001,19.11228]
[1777504836028,36.77,75863.74,8.0,-0.18017,0.0001,19.11228]
[1777504844655,36.77,75864.17,8.0,-0.18008,0.0001,19.10638]
[1777504849690,36.76,75864.41,8.0,-0.18004,0.0001,19.10356]
[1777504856740,36.76,75864.68,8.0,-0.17999,0.0001,19.10002]
[1777504861789,36.76,75864.73,8.0,-0.17996,0.0001,19.09839]
[1777504866343,36.75,75864.96,8.0,-0.17993,0.0001,19.09616]
[1777504866393,36.75,75864.96,8.0,-0.17993,0.0001,19.09616]
[1777504866491,36.75,75864.96,8.0,-0.17993,0.0001,19.09616]
[1777504866605,36.75,75864.45,8.0,-0.17997,0.0001,19.0991]
[1777504866738,36.75,75864.45,8.0,-0.17997,0.0001,19.0991]
[1777504866763,36.75,75864.45,8.0,-0.17997,0.0001,19.0991]
[1777504867488,36.75,75864.45,8.0,-0.17997,0.0001,19.0991]
[1777504866824,36.75,75851.33,8.0,-0.18126,0.0001,19.1814]
[1777504868151,36.75,75840.42,8.0,-0.18234,0.0001,19.2498]
[1777504871574,36.75,75837.47,8.0,-0.18263,0.0001,19.26803]
[1777504876894,36.75,75834.87,8.0,-0.18287,0.0001,19.28338]
[1777504881929,36.75,75833.41,8.0,-0.183,0.0001,19.29175]
[1777504883211,36.75,75833.41,8.0,-0.183,0.0001,19.29175]
[1777504883274,36.75,75833.65,8.0,-0.18298,0.0001,19.29009]
[1777504888978,36.74,75833.63,8.0,-0.18296,0.0001,19.2887]
[1777504894012,36.74,75836.19,8.0,-0.18266,0.0001,19.26782]
[1777504897483,36.74,75835.86,8.0,-0.18268,0.0001,19.26944]
[1777504903869,36.74,75838.7,8.0,-0.18238,0.0001,19.25014]
[1777504908710,36.73,75838.48,8.0,-0.18239,0.0001,19.25061]
[1777504915161,36.73,75839.43,8.0,-0.18228,0.0001,19.24342]
[1777504921203,36.73,75839.04,8.0,-0.1823,0.0001,19.24493]
[1777504925501,36.73,75838.86,8.0,-0.18231,0.0001,19.24559]
[1777504927210,36.73,75834.43,8.0,-0.18275,0.0001,19.27308]
[1777504927555,36.73,75834.43,8.0,-0.18275,0.0001,19.27308]
[1777504927316,36.73,75829.67,8.0,-0.18321,0.0001,19.30275]
[1777504928413,36.73,75829.67,8.0,-0.18321,0.0001,19.30275]
[1777504928611,36.73,75829.67,8.0,-0.18321,0.0001,19.30275]
[1777504928437,36.73,75817.99,8.0,-0.18437,0.0001,19.3758]
[1777504929965,36.73,75809.68,8.0,-0.1852,0.0001,19.4276]
[1777504930271,36.73,75808.39,8.0,-0.18533,0.0001,19.43537]
[1777504931336,36.73,75808.39,8.0,-0.18533,0.0001,19.43537]
[1777504932189,36.73,75807.65,8.0,-0.1854,0.0001,19.43986]
[1777504933632,36.72,75797.32,8.0,-0.18643,0.0001,19.50409]
[1777504936028,36.72,75792.42,8.0,-0.18691,0.0001,19.53422]
[1777504936069,36.72,75792.42,8.0,-0.18691,0.0001,19.53422]
[1777504939373,36.72,75782.52,8.0,-0.18789,0.0001,19.59509]
[1777504939377,36.72,75782.52,8.0,-0.18789,0.0001,19.59509]
[1777504939755,36.72,75780.8,8.0,-0.18806,0.0001,19.60546]
[1777504941142,36.72,75780.07,8.0,-0.18813,0.0001,19.60964]
[1777504942650,36.72,75776.31,8.0,-0.1885,0.0001,19.63232]
[1777504943050,36.72,75776.31,8.0,-0.1885,0.0001,19.63232]
[1777504943204,36.72,75776.31,8.0,-0.1885,0.0001,19.63232]
[1777504943279,36.72,75776.31,8.0,-0.1885,0.0001,19.63232]
[1777504943498,36.72,75776.31,8.0,-0.1885,0.0001,19.63232]
[1777504943584,36.72,75768.09,8.0,-0.18932,0.0001,19.68317]
[1777504943858,36.72,75768.09,8.0,-0.18932,0.0001,19.68317]
[1777504944615,36.72,75753.08,8.0,-0.19085,0.0001,19.77663]
[1777504944687,36.72,75753.08,8.0,-0.19085,0.0001,19.77663]
[1777504944724,36.72,75753.08,8.0,-0.19085,0.0001,19.77663]
[1777504945388,36.72,75759.56,8.0,-0.19019,0.0001,19.73616]
[1777504946784,36.71,75764.18,8.0,-0.18972,0.0001,19.70715]
[1777504947528,36.71,75764.46,8.0,-0.18968,0.0001,19.70521]
[1777504948776,36.71,75765.1,8.0,-0.18961,0.0001,19.7009]
[1777504949540,36.71,75765.1,8.0,-0.18961,0.0001,19.7009]
[1777504949416,36.71,75764.49,8.0,-0.18967,0.0001,19.7044]
[1777504952221,36.71,75762.24,8.0,-0.18987,0.0001,19.71455]
[1777504957471,36.71,75761.02,8.0,-0.18998,0.0001,19.7212]
[1777504961930,36.71,75756.0,8.0,-0.19048,0.0001,19.75188]
[1777504962507,36.71,75751.58,8.0,-0.19093,0.0001,19.77922]
[1777504962803,36.71,75751.58,8.0,-0.19093,0.0001,19.77922]
[1777504968549,36.71,75745.37,8.0,-0.19155,0.0001,19.81715]
[1777504972591,36.71,75748.3,8.0,-0.19125,0.0001,19.79856]
[1777504977611,36.7,75747.06,8.0,-0.19136,0.0001,19.8055]
[1777504982646,36.7,75747.96,8.0,-0.19126,0.0001,19.79914]
[1777504986958,36.7,75748.18,8.0,-0.19123,0.0001,19.7973]
[1777504993069,36.7,75746.95,8.0,-0.19134,0.0001,19.80397]
[1777504996968,36.7,75745.71,8.0,-0.19145,0.0001,19.81079]
[1777504999022,36.69,75742.68,8.0,-0.19176,0.0001,19.82922]
[1777505000774,36.69,75753.61,8.0,-0.19063,0.0001,19.76076]
[1777505003971,36.69,75758.84,8.0,-0.19009,0.0001,19.72784]
[1777505003976,36.69,75761.6,8.0,-0.18981,0.0001,19.71045]
[1777505009038,36.69,75765.12,8.0,-0.18944,0.0001,19.68782]
[1777505014875,36.69,75769.76,8.0,-0.18893,0.0001,19.6544]
[1777505015827,36.69,75769.76,8.0,-0.18893,0.0001,19.6544]
[1777505022283,36.69,75773.21,8.0,-0.18857,0.0001,19.63225]
[1777505027610,36.68,75775.5,8.0,-0.18833,0.0001,19.61736]
[1777505030318,36.68,75774.1,8.0,-0.18847,0.0001,19.62583]
[1777505035085,36.68,75765.46,8.0,-0.18934,0.0001,19.67915]
[1777505041122,36.68,75763.2,8.0,-0.18955,0.0001,19.6925]
[1777505047104,36.68,75764.2,8.0,-0.18944,0.0001,19.68559]
[1777505049613,36.68,75763.53,8.0,-0.18951,0.0001,19.68968]
[1777505051137,36.68,75742.09,8.0,-0.19169,0.0001,19.82319]
[1777505053245,36.68,75753.6,8.0,-0.19051,0.0001,19.75116]
[1777505058315,36.68,75752.37,8.0,-0.19064,0.0001,19.75866]
[1777505059593,36.68,75745.72,8.0,-0.19131,0.0001,19.79992]
[1777505059744,36.68,75745.72,8.0,-0.19131,0.0001,19.79992]
[1777505059694,36.68,75744.94,8.0,-0.19139,0.0001,19.80465]
[1777505061162,36.68,75743.0,8.0,-0.19159,0.0001,19.8166]
[1777505066240,36.67,75739.93,8.0,-0.19189,0.0001,19.8347]
[1777505072018,36.67,75740.0,8.0,-0.19187,0.0001,19.83342]
[1777505078323,36.67,75740.83,8.0,-0.19173,0.0001,19.82283]
[1777505083359,36.66,75741.66,8.0,-0.19162,0.0001,19.81642]
[1777505090408,36.66,75741.67,8.0,-0.19159,0.0001,19.81449]
[1777505096697,36.66,75738.66,8.0,-0.19188,0.0001,19.83208]
[1777505096764,36.66,75738.66,8.0,-0.19188,0.0001,19.83208]
[1777505096816,36.65,75738.1,8.0,-0.19193,0.0001,19.83496]
[1777505096854,36.65,75738.1,8.0,-0.19193,0.0001,19.83496]
[1777505097049,36.65,75738.1,8.0,-0.19193,0.0001,19.83496]
[1777505097172,36.65,75738.1,8.0,-0.19193,0.0001,19.83496]
[1777505097457,36.65,75723.83,8.0,-0.19339,0.0001,19.92341]
[1777505099471,36.65,75718.5,8.0,-0.19394,0.0001,19.95626]
[1777505099621,36.65,75718.2,8.0,-0.19396,0.0001,19.95782]
[1777505100191,36.65,75718.2,8.0,-0.19396,0.0001,19.95782]
[1777505100220,36.65,75718.2,8.0,-0.19396,0.0001,19.95782]
[1777505105076,36.65,75717.26,8.0,-0.19405,0.0001,19.96284]
[1777505105080,36.65,75717.26,8.0,-0.19405,0.0001,19.96284]
[1777505108076,36.65,75719.05,8.0,-0.19386,0.0001,19.95131]
[1777505108533,36.65,75718.48,8.0,-0.19391,0.0001,19.95461]
[1777505113569,36.65,75716.54,8.0,-0.19409,0.0001,19.96546]
[1777505117784,36.64,75714.03,8.0,-0.19434,0.0001,19.98034]
[1777505123791,36.64,75713.35,8.0,-0.19439,0.0001,19.98352]
[1777505123825,36.64,75715.41,8.0,-0.19418,0.0001,19.97058]
[1777505123941,36.64,75715.41,8.0,-0.19418,0.0001,19.97058]
[1777505124661,36.64,75715.41,8.0,-0.19418,0.0001,19.97058]
[1777505126939,36.64,75727.01,8.0,-0.19298,0.0001,19.8981]
[1777505127174,36.64,75727.01,8.0,-0.19298,0.0001,19.8981]
[1777505127535,36.64,75727.01,8.0,-0.19298,0.0001,19.8981]
[1777505127676,36.64,75718.73,8.0,-0.19383,0.0001,19.94956]
[1777505128708,36.64,75718.73,8.0,-0.19383,0.0001,19.94956]
[1777505128719,36.64,75718.73,8.0,-0.19383,0.0001,19.94956]
[1777505130173,36.64,75718.08,8.0,-0.19389,0.0001,19.95341]
[1777505130517,36.64,75718.08,8.0,-0.19389,0.0001,19.95341]
[1777505131047,36.64,75718.33,8.0,-0.19387,0.0001,19.95176]
[1777505136106,36.64,75718.48,8.0,-0.19382,0.0001,19.94683]
[1777505136131,36.64,75718.48,8.0,-0.19382,0.0001,19.94683]
[1777505137070,36.64,75718.05,8.0,-0.19386,0.0001,19.94927]
[1777505137242,36.64,75718.05,8.0,-0.19386,0.0001,19.94927]
[1777505137755,36.64,75719.36,8.0,-0.19372,0.0001,19.94104]
[1777505138181,36.64,75719.36,8.0,-0.19372,0.0001,19.94104]
[1777505138408,36.64,75719.36,8.0,-0.19372,0.0001,19.94104]
[1777505138479,36.64,75719.36,8.0,-0.19372,0.0001,19.94104]
[1777505138762,36.64,75727.56,8.0,-0.19288,0.0001,19.88986]
[1777505140022,36.64,75736.39,8.0,-0.19197,0.0001,19.83472]
[1777505140776,36.64,75737.88,8.0,-0.19181,0.0001,19.8252]
[1777505141955,36.63,75739.02,8.0,-0.19169,0.0001,19.81786]
[1777505142062,36.63,75739.02,8.0,-0.19169,0.0001,19.81786]
[1777505142138,36.63,75739.02,8.0,-0.19169,0.0001,19.81786]
[1777505142203,36.63,75739.02,8.0,-0.19169,0.0001,19.81786]
[1777505144431,36.63,75745.99,8.0,-0.19097,0.0001,19.77397]
[1777505149718,36.63,75746.73,8.0,-0.19088,0.0001,19.76843]
[1777505150557,36.63,75746.11,8.0,-0.19094,0.0001,19.77212]
[1777505151996,36.63,75751.18,8.0,-0.19042,0.0001,19.7403]
[1777505152003,36.63,75751.18,8.0,-0.19042,0.0001,19.7403]
[1777505158222,36.63,75750.99,8.0,-0.19043,0.0001,19.74094]
[1777505162606,36.63,75750.13,8.0,-0.19051,0.0001,19.74596]
[1777505162706,36.63,75749.15,8.0,-0.1906,0.0001,19.75174]
[1777505167969,36.62,75750.95,8.0,-0.19041,0.0001,19.7396]
[1777505168865,36.62,75750.95,8.0,-0.19041,0.0001,19.7396]
[1777505174014,36.62,75748.81,8.0,-0.19061,0.0001,19.75183]
[1777505179047,36.62,75753.46,8.0,-0.19012,0.0001,19.72196]
[1777505184082,36.62,75751.47,8.0,-0.19031,0.0001,19.73348]
[1777505189118,36.61,75740.37,8.0,-0.19143,0.0001,19.80159]
[1777505194415,36.61,75737.18,8.0,-0.1917,0.0001,19.81635]
[1777505194510,36.61,75736.93,8.0,-0.19172,0.0001,19.81757]
[1777505195130,36.61,75736.93,8.0,-0.19172,0.0001,19.81757]
[1777505195354,36.61,75736.93,8.0,-0.19172,0.0001,19.81757]
[1777505195558,36.61,75736.93,8.0,-0.19172,0.0001,19.81757]
[1777505201202,36.61,75741.43,8.0,-0.19124,0.0001,19.78796]
[1777505206238,36.6,75741.87,8.0,-0.19118,0.0001,19.78415]
[1777505210210,36.6,75743.83,8.0,-0.19097,0.0001,19.7713]
[1777505210265,36.6,75745.91,8.0,-0.19075,0.0001,19.75811]
[1777505211157,36.6,75745.91,8.0,-0.19075,0.0001,19.75811]
[1777505216308,36.6,75744.61,8.0,-0.19086,0.0001,19.76498]
[1777505221203,36.6,75745.89,8.0,-0.19072,0.0001,19.75617]
[1777505226114,36.59,75745.61,8.0,-0.19073,0.0001,19.75693]
[1777505226116,36.59,75745.61,8.0,-0.19073,0.0001,19.75693]
[1777505226396,36.59,75745.61,8.0,-0.19073,0.0001,19.75693]
[1777505226497,36.59,75744.07,8.0,-0.19089,0.0001,19.76641]
[1777505227510,36.59,75744.07,8.0,-0.19089,0.0001,19.76641]
[1777505227896,36.59,75744.07,8.0,-0.19089,0.0001,19.76641]
[1777505228939,36.59,75732.27,8.0,-0.19209,0.0001,19.83971]
[1777505234434,36.59,75730.47,8.0,-0.19225,0.0001,19.84932]
[1777505234951,36.59,75730.47,8.0,-0.19225,0.0001,19.84932]
[1777505238223,36.59,75731.57,8.0,-0.19214,0.0001,19.8422]
[1777505238518,36.59,75731.57,8.0,-0.19214,0.0001,19.8422]
[1777505238616,36.59,75731.53,8.0,-0.19213,0.0001,19.84168]
[1777505239025,36.59,75731.53,8.0,-0.19213,0.0001,19.84168]
[1777505240536,36.59,75731.53,8.0,-0.19213,0.0001,19.84168]
[1777505244708,36.58,75730.81,8.0,-0.19219,0.0001,19.84548]
[1777505245306,36.58,75730.78,8.0,-0.19218,0.0001,19.845]
[1777505248527,36.58,75730.78,8.0,-0.19218,0.0001,19.84478]
[1777505248532,36.58,75730.49,8.0,-0.1922,0.0001,19.84592]
[1777505251925,36.58,75730.18,8.0,-0.19222,0.0001,19.84735]
[1777505251927,36.58,75730.18,8.0,-0.19222,0.0001,19.84735]
[1777505252245,36.58,75730.15,8.0,-0.1922,0.0001,19.84374]
[1777505252245,36.58,75730.15,8.0,-0.1922,0.0001,19.84374]
[1777505252560,36.58,75730.15,8.0,-0.1922,0.0001,19.84374]
[1777505253220,36.58,75733.23,8.0,-0.19188,0.0001,19.82428]
[1777505254093,36.58,75734.06,8.0,-0.19179,0.0001,19.81887]
[1777505254704,36.58,75734.06,8.0,-0.19179,0.0001,19.81887]
[1777505258195,36.57,75732.64,8.0,-0.19192,0.0001,19.82681]
[1777505258214,36.57,75732.64,8.0,-0.19192,0.0001,19.82681]
[1777505258602,36.57,75736.47,8.0,-0.19152,0.0001,19.80259]
[1777505260556,36.57,75744.45,8.0,-0.1907,0.0001,19.75247]
[1777505261325,36.57,75753.16,8.0,-0.18981,0.0001,19.69779]
[1777505261616,36.57,75753.16,8.0,-0.18981,0.0001,19.69779]
[1777505262352,36.57,75756.2,8.0,-0.18949,0.0001,19.67862]
[1777505267792,36.57,75765.23,8.0,-0.18857,0.0001,19.62185]
[1777505275727,36.57,75767.53,8.0,-0.18834,0.0001,19.60776]
[1777505280761,36.57,75761.4,8.0,-0.18897,0.0001,19.64643]
[1777505285797,36.57,75759.22,8.0,-0.18919,0.0001,19.66005]
[1777505290828,36.57,75761.24,8.0,-0.18899,0.0001,19.64752]
[1777505295866,36.57,75765.6,8.0,-0.18855,0.0001,19.62052]
[1777505300901,36.58,75770.8,8.0,-0.18803,0.0001,19.58852]
[1777505302920,36.58,75771.74,8.0,-0.18794,0.0001,19.58277]
[1777505302966,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303131,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303193,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303254,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303300,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303356,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303532,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303624,36.58,75773.03,8.0,-0.18781,0.0001,19.57483]
[1777505303924,36.58,75739.98,8.0,-0.19118,0.0001,19.78163]
[1777505304094,36.58,75739.98,8.0,-0.19118,0.0001,19.78163]
[1777505304319,36.58,75739.98,8.0,-0.19118,0.0001,19.78163]
[1777505304776,36.58,75739.98,8.0,-0.19118,0.0001,19.78163]
[1777505304930,36.58,75724.33,8.0,-0.19279,0.0001,19.87947]
[1777505306433,36.58,75727.12,8.0,-0.1925,0.0001,19.862]
[1777505306447,36.58,75727.12,8.0,-0.1925,0.0001,19.862]
[1777505306944,36.58,75728.04,8.0,-0.19241,0.0001,19.85621]
[1777505307416,36.58,75728.04,8.0,-0.19241,0.0001,19.85621]
[1777505311545,36.58,75734.45,8.0,-0.19175,0.0001,19.81674]
[1777505311801,36.58,75734.45,8.0,-0.19175,0.0001,19.81674]
[1777505311819,36.58,75734.45,8.0,-0.19175,0.0001,19.81674]
[1777505311874,36.58,75734.45,8.0,-0.19175,0.0001,19.81674]
[1777505311986,36.58,75717.94,8.0,-0.19343,0.0001,19.91625]
[1777505312201,36.58,75717.94,8.0,-0.19343,0.0001,19.91625]
[1777505312459,36.58,75717.94,8.0,-0.19343,0.0001,19.91625]
[1777505312645,36.58,75717.94,8.0,-0.19343,0.0001,19.91625]
[1777505312860,36.58,75717.94,8.0,-0.19343,0.0001,19.91625]
[1777505313002,36.58,75679.38,8.0,-0.19744,0.0001,20.15577]
[1777505313332,36.58,75679.38,8.0,-0.19744,0.0001,20.15577]
[1777505313562,36.58,75679.38,8.0,-0.19744,0.0001,20.15577]
[1777505314005,36.58,75699.87,8.0,-0.1953,0.0001,20.02836]
[1777505319039,36.58,75698.06,8.0,-0.19548,0.0001,20.03912]
[1777505324114,36.57,75700.56,8.0,-0.19522,0.0001,20.02321]
[1777505327155,36.57,75697.92,8.0,-0.19548,0.0001,20.0392]
[1777505327394,36.57,75697.92,8.0,-0.19548,0.0001,20.0392]
[1777505330879,36.57,75707.06,8.0,-0.19453,0.0001,19.98223]
[1777505332865,36.57,75707.98,8.0,-0.19443,0.0001,19.97638]
[1777505332916,36.57,75707.98,8.0,-0.19443,0.0001,19.97638]
[1777505333007,36.57,75707.98,8.0,-0.19443,0.0001,19.97638]
[1777505333041,36.57,75708.12,8.0,-0.19442,0.0001,19.97547]
[1777505334399,36.57,75712.11,8.0,-0.19401,0.0001,19.95064]
[1777505335443,36.57,75714.17,8.0,-0.19379,0.0001,19.93777]
[1777505335459,36.57,75714.17,8.0,-0.19379,0.0001,19.93777]
[1777505336128,36.57,75713.46,8.0,-0.19387,0.0001,19.94217]
[1777505341198,36.57,75704.5,8.0,-0.19479,0.0001,19.99749]
[1777505345226,36.57,75715.54,8.0,-0.19364,0.0001,19.92852]
[1777505346071,36.57,75715.54,8.0,-0.19364,0.0001,19.92852]
[1777505346096,36.57,75715.54,8.0,-0.19364,0.0001,19.92852]
[1777505346560,36.57,75715.61,8.0,-0.19363,0.0001,19.92802]
[1777505352291,36.57,75715.37,8.0,-0.19365,0.0001,19.92924]
[1777505359323,36.57,75716.51,8.0,-0.19352,0.0001,19.92152]
[1777505364359,36.57,75715.71,8.0,-0.1936,0.0001,19.92612]
[1777505368922,36.57,75715.8,8.0,-0.19359,0.0001,19.92531]
[1777505368956,36.57,75715.8,8.0,-0.19359,0.0001,19.92531]
[1777505369991,36.57,75716.13,8.0,-0.19355,0.0001,19.92309]
[1777505370005,36.57,75716.13,8.0,-0.19355,0.0001,19.92309]
[1777505370045,36.57,75719.47,8.0,-0.1932,0.0001,19.9022]
[1777505370260,36.57,75719.47,8.0,-0.1932,0.0001,19.9022]
[1777505370773,36.57,75724.41,8.0,-0.19269,0.0001,19.87136]
[1777505372267,36.57,75725.48,8.0,-0.19256,0.0001,19.86112]
[1777505372778,36.57,75725.48,8.0,-0.19256,0.0001,19.86112]
[1777505372879,36.57,75729.68,8.0,-0.19213,0.0001,19.83496]
[1777505373276,36.57,75729.68,8.0,-0.19213,0.0001,19.83496]
[1777505373989,36.57,75729.68,8.0,-0.19213,0.0001,19.83496]
[1777505374088,36.57,75731.74,8.0,-0.19192,0.0001,19.82216]
[1777505375527,36.57,75733.18,8.0,-0.19177,0.0001,19.81318]
[1777505375628,36.57,75733.42,8.0,-0.19174,0.0001,19.81159]
[1777505377494,36.57,75736.67,8.0,-0.1914,0.0001,19.79109]
[1777505380428,36.57,75737.5,8.0,-0.19132,0.0001,19.78573]
[1777505381559,36.56,75737.5,8.0,-0.19131,0.0001,19.78518]
[1777505382624,36.56,75737.5,8.0,-0.19131,0.0001,19.785]
[1777505388528,36.56,75746.83,8.0,-0.19033,0.0001,19.72563]
[1777505389824,36.56,75746.83,8.0,-0.19033,0.0001,19.72563]
[1777505395576,36.56,75746.61,8.0,-0.19034,0.0001,19.7263]
[1777505399039,36.56,75746.61,8.0,-0.19034,0.0001,19.72617]
[1777505399605,36.56,75744.5,8.0,-0.19055,0.0001,19.73901]
[1777505403170,36.56,75744.06,8.0,-0.19059,0.0001,19.74135]
[1777505408668,36.55,75742.91,8.0,-0.1907,0.0001,19.74769]
[1777505413704,36.55,75742.55,8.0,-0.19072,0.0001,19.74921]
[1777505415693,36.55,75742.55,8.0,-0.19072,0.0001,19.74921]
[1777505415718,36.55,75743.37,8.0,-0.19063,0.0001,19.74379]
[1777505416509,36.55,75743.37,8.0,-0.19063,0.0001,19.74379]
[1777505418864,36.55,75755.97,8.0,-0.18934,0.0001,19.66461]
[1777505419387,36.55,75756.5,8.0,-0.18928,0.0001,19.66122]
[1777505424741,36.55,75760.35,8.0,-0.18889,0.0001,19.63691]
[1777505430020,36.55,75765.72,8.0,-0.18834,0.0001,19.6033]
[1777505436906,36.55,75769.78,8.0,-0.18791,0.0001,19.57481]
[1777505441940,36.55,75772.76,8.0,-0.18762,0.0001,19.55658]
[1777505446976,36.55,75773.47,8.0,-0.18756,0.0001,19.55274]
[1777505452016,36.56,75764.56,8.0,-0.18847,0.0001,19.60918]
[1777505457047,36.56,75761.15,8.0,-0.18882,0.0001,19.63069]
[1777505458221,36.56,75762.49,8.0,-0.18868,0.0001,19.62232]
[1777505463827,36.56,75768.01,8.0,-0.18813,0.0001,19.58801]
[1777505468290,36.56,75774.64,8.0,-0.18746,0.0001,19.547]
[1777505475174,36.56,75774.17,8.0,-0.18753,0.0001,19.55102]
[1777505481028,36.56,75773.19,8.0,-0.18763,0.0001,19.55762]
[1777505482221,36.56,75759.03,8.0,-0.18908,0.0001,19.64694]
[1777505485560,36.56,75756.03,8.0,-0.18939,0.0001,19.66577]
[1777505485872,36.56,75755.79,8.0,-0.18941,0.0001,19.66728]
[1777505491285,36.56,75754.5,8.0,-0.18952,0.0001,19.67167]
[1777505492244,36.56,75754.5,8.0,-0.18952,0.0001,19.67167]
[1777505492294,36.56,75754.54,8.0,-0.18951,0.0001,19.67139]
[1777505497329,36.56,75756.52,8.0,-0.18931,0.0001,19.65881]
[1777505502365,36.56,75763.21,8.0,-0.18863,0.0001,19.6168]
[1777505507400,36.56,75768.08,8.0,-0.18813,0.0001,19.58649]
[1777505512261,36.56,75771.98,8.0,-0.18774,0.0001,19.56231]
[1777505519189,36.57,75772.7,8.0,-0.18768,0.0001,19.5585]
[1777505519232,36.57,75772.7,8.0,-0.18768,0.0001,19.5585]
[1777505519266,36.57,75772.75,8.0,-0.18768,0.0001,19.55831]
[1777505519877,36.57,75772.75,8.0,-0.18768,0.0001,19.55831]
[1777505521609,36.57,75783.7,8.0,-0.18658,0.0001,19.49009]
[1777505522753,36.57,75784.62,8.0,-0.18649,0.0001,19.48453]
[1777505523321,36.57,75785.29,8.0,-0.18642,0.0001,19.48042]
[1777505523995,36.57,75785.29,8.0,-0.18642,0.0001,19.48042]
[1777505525407,36.57,75787.6,8.0,-0.18619,0.0001,19.46601]
[1777505526226,36.57,75787.6,8.0,-0.18619,0.0001,19.46601]
[1777505526372,36.57,75787.36,8.0,-0.18622,0.0001,19.46787]
[1777505526378,36.57,75787.36,8.0,-0.18622,0.0001,19.46787]
[1777505528528,36.57,75792.55,8.0,-0.1857,0.0001,19.43538]
[1777505529894,36.57,75792.03,8.0,-0.18575,0.0001,19.43875]
[1777505530562,36.57,75787.48,8.0,-0.18621,0.0001,19.46763]
[1777505531144,36.57,75787.48,8.0,-0.18621,0.0001,19.46763]
[1777505531494,36.57,75788.47,8.0,-0.18612,0.0001,19.46151]
[1777505532985,36.57,75787.71,8.0,-0.18619,0.0001,19.4664]
[1777505533600,36.57,75787.71,8.0,-0.1862,0.0001,19.4665]
[1777505539977,36.57,75790.29,8.0,-0.18594,0.0001,19.45083]
[1777505540050,36.57,75790.29,8.0,-0.18594,0.0001,19.45083]
[1777505541637,36.57,75778.77,8.0,-0.18711,0.0001,19.52362]
[1777505543285,36.57,75778.74,8.0,-0.18712,0.0001,19.52399]
[1777505549695,36.58,75785.25,8.0,-0.18648,0.0001,19.48439]
[1777505551326,36.58,75787.72,8.0,-0.18624,0.0001,19.4691]
[1777505553350,36.58,75790.08,8.0,-0.18598,0.0001,19.45119]
[1777505554625,36.58,75790.18,8.0,-0.18598,0.0001,19.45081]
[1777505554730,36.58,75790.25,8.0,-0.18597,0.0001,19.45062]
[1777505555458,36.58,75790.25,8.0,-0.18597,0.0001,19.45062]
[1777505556309,36.58,75790.25,8.0,-0.18597,0.0001,19.45062]
[1777505556678,36.58,75790.25,8.0,-0.18597,0.0001,19.45062]
[1777505557511,36.58,75791.65,8.0,-0.18584,0.0001,19.44216]
[1777505557806,36.58,75791.65,8.0,-0.18584,0.0001,19.44216]
[1777505564428,36.58,75790.99,8.0,-0.18591,0.0001,19.44668]
[1777505564800,36.58,75793.19,8.0,-0.18569,0.0001,19.43292]
[1777505565494,36.58,75793.19,8.0,-0.18569,0.0001,19.43292]
[1777505566104,36.58,75793.19,8.0,-0.18569,0.0001,19.43292]
[1777505566700,36.58,75794.46,8.0,-0.18556,0.0001,19.42506]
[1777505567429,36.58,75796.01,8.0,-0.18541,0.0001,19.41532]
[1777505572522,36.58,75799.29,8.0,-0.18508,0.0001,19.39477]
[1777505572791,36.58,75799.29,8.0,-0.18508,0.0001,19.39477]
[1777505574350,36.58,75799.23,8.0,-0.18509,0.0001,19.39533]
[1777505574475,36.58,75799.23,8.0,-0.18509,0.0001,19.39533]
[1777505574844,36.58,75799.23,8.0,-0.18509,0.0001,19.39532]
[1777505578005,36.58,75799.23,8.0,-0.18509,0.0001,19.39532]
[1777505584522,36.58,75796.72,8.0,-0.18535,0.0001,19.41162]
[1777505584675,36.58,75796.72,8.0,-0.18535,0.0001,19.41162]
[1777505584940,36.58,75796.91,8.0,-0.18533,0.0001,19.4106]
[1777505587537,36.58,75796.91,8.0,-0.18533,0.0001,19.4106]
[1777505592996,36.58,75798.04,8.0,-0.18522,0.0001,19.40363]
[1777505594693,36.58,75798.53,8.0,-0.18517,0.0001,19.40053]
[1777505595009,36.58,75798.52,8.0,-0.18517,0.0001,19.40057]
[1777505596532,36.58,75795.93,8.0,-0.18543,0.0001,19.4168]
[1777505603066,36.59,75793.3,8.0,-0.1857,0.0001,19.43372]
[1777505608100,36.59,75794.95,8.0,-0.18554,0.0001,19.42365]
[1777505611132,36.59,75795.73,8.0,-0.18546,0.0001,19.41886]
[1777505616174,36.59,75798.5,8.0,-0.18516,0.0001,19.3977]
[1777505621211,36.59,75799.27,8.0,-0.18507,0.0001,19.3926]
[1777505621538,36.59,75799.27,8.0,-0.18507,0.0001,19.3926]
[1777505621553,36.59,75799.27,8.0,-0.18507,0.0001,19.3926]
[1777505622602,36.59,75803.74,8.0,-0.18462,0.0001,19.36445]
[1777505628260,36.59,75804.56,8.0,-0.18454,0.0001,19.35926]
[1777505633295,36.58,75804.93,8.0,-0.1845,0.0001,19.35686]
[1777505638330,36.58,75806.21,8.0,-0.18437,0.0001,19.34874]
[1777505643365,36.58,75807.32,8.0,-0.18426,0.0001,19.3417]
[1777505649407,36.58,75799.7,8.0,-0.18502,0.0001,19.38932]
[1777505651674,36.58,75800.1,8.0,-0.18498,0.0001,19.38666]
[1777505652478,36.58,75800.1,8.0,-0.18498,0.0001,19.38666]
[1777505652514,36.58,75800.1,8.0,-0.18498,0.0001,19.38666]
[1777505652574,36.58,75800.1,8.0,-0.18498,0.0001,19.38659]
[1777505657462,36.58,75789.49,8.0,-0.18604,0.0001,19.45281]
[1777505662360,36.58,75789.26,8.0,-0.18606,0.0001,19.45381]
[1777505662587,36.58,75791.4,8.0,-0.18584,0.0001,19.44037]
[1777505664736,36.58,75790.58,8.0,-0.18592,0.0001,19.44534]
[1777505665669,36.58,75789.66,8.0,-0.18601,0.0001,19.45102]
[1777505666432,36.58,75789.44,8.0,-0.18603,0.0001,19.4523]
[1777505670338,36.58,75791.04,8.0,-0.18587,0.0001,19.4419]
[1777505673285,36.58,75793.99,8.0,-0.18554,0.0001,19.4196]
[1777505675474,36.58,75795.9,8.0,-0.18535,0.0001,19.4075]
[1777505675475,36.58,75795.9,8.0,-0.18535,0.0001,19.4075]
[1777505676248,36.58,75795.9,8.0,-0.18535,0.0001,19.4075]
[1777505677558,36.58,75793.55,8.0,-0.18558,0.0001,19.42218]
[1777505681135,36.58,75791.79,8.0,-0.18576,0.0001,19.43313]
[1777505681550,36.58,75791.53,8.0,-0.18578,0.0001,19.43463]
[1777505686666,36.58,75786.07,8.0,-0.18633,0.0001,19.46846]
[1777505691701,36.58,75786.7,8.0,-0.18626,0.0001,19.46404]
[1777505694180,36.58,75791.83,8.0,-0.18574,0.0001,19.43173]
[1777505699324,36.57,75802.58,8.0,-0.18465,0.0001,19.36401]
[1777505704794,36.58,75798.83,8.0,-0.18503,0.0001,19.38782]
[1777505710836,36.58,75794.69,8.0,-0.18545,0.0001,19.41372]
[1777505716338,36.57,75788.86,8.0,-0.18603,0.0001,19.45003]
[1777505721912,36.57,75788.82,8.0,-0.18603,0.0001,19.4497]
[1777505723340,36.57,75788.82,8.0,-0.18603,0.0001,19.4497]
[1777505723429,36.57,75788.82,8.0,-0.18603,0.0001,19.4497]
[1777505723469,36.57,75788.82,8.0,-0.18602,0.0001,19.44962]
[1777505723584,36.57,75788.82,8.0,-0.18602,0.0001,19.44962]
[1777505723593,36.57,75788.82,8.0,-0.18602,0.0001,19.44962]
[1777505723667,36.57,75788.82,8.0,-0.18602,0.0001,19.44962]
[1777505723673,36.57,75788.82,8.0,-0.18602,0.0001,19.44962]
[1777505723693,36.57,75788.82,8.0,-0.18602,0.0001,19.44962]
[1777505724350,36.57,75771.32,8.0,-0.1878,0.0001,19.55948]
[1777505724583,36.57,75771.32,8.0,-0.1878,0.0001,19.55948]
[1777505724934,36.57,75754.9,8.0,-0.18947,0.0001,19.66239]
[1777505728233,36.57,75750.82,8.0,-0.18988,0.0001,19.68777]
[1777505733892,36.57,75752.9,8.0,-0.18964,0.0001,19.67078]
[1777505739032,36.57,75752.35,8.0,-0.18969,0.0001,19.67405]
[1777505740384,36.57,75752.35,8.0,-0.18969,0.0001,19.67405]
[1777505741046,36.57,75752.28,8.0,-0.1897,0.0001,19.67445]
[1777505746081,36.57,75752.63,8.0,-0.18966,0.0001,19.67216]
[1777505755231,36.57,75753.07,8.0,-0.18962,0.0001,19.66939]
[1777505761186,36.57,75756.91,8.0,-0.18923,0.0001,19.64561]
[1777505766432,36.57,75761.49,8.0,-0.18877,0.0001,19.61719]
[1777505774970,36.57,75762.87,8.0,-0.18864,0.0001,19.60934]
[1777505781325,36.58,75759.21,8.0,-0.18902,0.0001,19.63276]
[1777505786360,36.58,75758.64,8.0,-0.18908,0.0001,19.63668]
[1777505791395,36.58,75757.85,8.0,-0.18914,0.0001,19.63839]
[1777505799467,36.58,75762.53,8.0,-0.18867,0.0001,19.6096]
[1777505804503,36.58,75761.83,8.0,-0.18875,0.0001,19.61447]
[1777505806882,36.58,75762.15,8.0,-0.18872,0.0001,19.61266]
[1777505812559,36.58,75764.98,8.0,-0.18845,0.0001,19.5956]
[1777505817594,36.58,75763.94,8.0,-0.18856,0.0001,19.60269]
[1777505822629,36.58,75766.94,8.0,-0.18826,0.0001,19.58445]
[1777505828671,36.59,75768.65,8.0,-0.1881,0.0001,19.57455]
[1777505833705,36.59,75768.77,8.0,-0.1881,0.0001,19.57453]
[1777505838740,36.59,75768.97,8.0,-0.18809,0.0001,19.57401]
[1777505843776,36.59,75768.37,8.0,-0.18817,0.0001,19.57849]
[1777505845519,36.59,75768.37,8.0,-0.18817,0.0001,19.57849]
[1777505848684,36.59,75776.79,8.0,-0.18732,0.0001,19.52639]
[1777505853166,36.6,75776.38,8.0,-0.18735,0.0001,19.52624]
[1777505854833,36.6,75776.45,8.0,-0.18735,0.0001,19.52621]
[1777505858169,36.6,75776.77,8.0,-0.18733,0.0001,19.52482]
[1777505858245,36.6,75776.77,8.0,-0.18733,0.0001,19.52482]
[1777505858346,36.6,75776.77,8.0,-0.18733,0.0001,19.52482]
[1777505860463,36.6,75776.11,8.0,-0.1874,0.0001,19.52937]
[1777505865930,36.6,75775.78,8.0,-0.18744,0.0001,19.5319]
[1777505867535,36.6,75775.78,8.0,-0.18744,0.0001,19.5319]
[1777505868981,36.6,75776.64,8.0,-0.18736,0.0001,19.52664]
[1777505873373,36.6,75775.28,8.0,-0.1875,0.0001,19.53541]
[1777505875169,36.6,75774.87,8.0,-0.18754,0.0001,19.53809]
[1777505881041,36.6,75774.66,8.0,-0.18757,0.0001,19.5398]
[1777505886076,36.6,75775.26,8.0,-0.18751,0.0001,19.53628]
[1777505891111,36.6,75775.18,8.0,-0.18753,0.0001,19.53703]
[1777505898160,36.6,75776.28,8.0,-0.18742,0.0001,19.53048]
[1777505903195,36.61,75777.82,8.0,-0.18727,0.0001,19.52116]
[1777505908230,36.61,75777.79,8.0,-0.18728,0.0001,19.52169]
[1777505910278,36.61,75777.79,8.0,-0.18728,0.0001,19.52169]
[1777505916286,36.61,75779.39,8.0,-0.1871,0.0001,19.50868]
[1777505920958,36.61,75782.76,8.0,-0.18676,0.0001,19.48785]
[1777505920989,36.61,75782.76,8.0,-0.18676,0.0001,19.48785]
[1777505921321,36.61,75781.89,8.0,-0.18685,0.0001,19.4934]
[1777505926356,36.61,75783.34,8.0,-0.18671,0.0001,19.48462]
[1777505930581,36.61,75783.16,8.0,-0.18673,0.0001,19.48595]
[1777505930647,36.61,75783.09,8.0,-0.18674,0.0001,19.48645]
[1777505930666,36.61,75783.09,8.0,-0.18674,0.0001,19.48645]
[1777505930854,36.61,75783.09,8.0,-0.18674,0.0001,19.48645]
[1777505930858,36.61,75783.09,8.0,-0.18674,0.0001,19.48645]
[1777505931378,36.61,75783.09,8.0,-0.18674,0.0001,19.48645]
[1777505933951,36.61,75793.91,8.0,-0.18564,0.0001,19.41814]
[1777505939862,36.61,75793.46,8.0,-0.18567,0.0001,19.42007]
[1777505944517,36.61,75793.35,8.0,-0.18568,0.0001,19.42045]
[1777505946300,36.6,75793.36,8.0,-0.18567,0.0001,19.41976]
[1777505951531,36.6,75789.76,8.0,-0.18603,0.0001,19.44188]
[1777505956566,36.6,75789.68,8.0,-0.18603,0.0001,19.44212]
[1777505957796,36.6,75789.96,8.0,-0.186,0.0001,19.44031]
[1777505957963,36.6,75789.96,8.0,-0.186,0.0001,19.44031]
[1777505958012,36.6,75789.96,8.0,-0.186,0.0001,19.44031]
[1777505959850,36.6,75801.25,8.0,-0.18486,0.0001,19.36923]
[1777505960562,36.6,75801.25,8.0,-0.18486,0.0001,19.36923]
[1777505960728,36.6,75807.66,8.0,-0.18422,0.0001,19.32885]
[1777505962034,36.6,75811.45,8.0,-0.18384,0.0001,19.30492]
[1777505964089,36.6,75810.95,8.0,-0.18388,0.0001,19.30792]
[1777505964621,36.6,75812.55,8.0,-0.18372,0.0001,19.29778]
[1777505964876,36.6,75812.55,8.0,-0.18372,0.0001,19.29778]
[1777505970664,36.6,75811.71,8.0,-0.18379,0.0001,19.30207]
[1777505975698,36.6,75811.37,8.0,-0.18379,0.0001,19.29973]
[1777505975800,36.6,75811.37,8.0,-0.18379,0.0001,19.29973]
[1777505976706,36.6,75811.34,8.0,-0.18379,0.0001,19.29977]
[1777505979557,36.6,75811.6,8.0,-0.18376,0.0001,19.29798]
[1777505984763,36.59,75814.86,8.0,-0.18342,0.0001,19.27651]
[1777505985882,36.59,75814.86,8.0,-0.18342,0.0001,19.27651]
[1777505985969,36.59,75814.86,8.0,-0.18342,0.0001,19.27651]
[1777505985981,36.59,75814.07,8.0,-0.1835,0.0001,19.28136]
[1777505989282,36.59,75814.9,8.0,-0.18341,0.0001,19.27585]
[1777505991566,36.59,75815.38,8.0,-0.18336,0.0001,19.27255]
[1777505994707,36.59,75815.38,8.0,-0.18335,0.0001,19.27228]
[1777506000309,36.59,75815.52,8.0,-0.18333,0.0001,19.27074]
[1777506000940,36.59,75815.49,8.0,-0.18332,0.0001,19.27041]
[1777506002522,36.59,75820.45,8.0,-0.18283,0.0001,19.23909]
[1777506003672,36.59,75828.31,8.0,-0.18204,0.0001,19.18954]
[1777506004287,36.59,75831.85,8.0,-0.18169,0.0001,19.16723]
[1777506004388,36.59,75831.64,8.0,-0.18171,0.0001,19.16856]
[1777506009878,36.59,75837.93,8.0,-0.18108,0.0001,19.12838]
[1777506011782,36.59,75837.91,8.0,-0.18108,0.0001,19.12829]
[1777506017360,36.58,75838.38,8.0,-0.18102,0.0001,19.12474]
[1777506022492,36.58,75839.2,8.0,-0.18093,0.0001,19.11881]
[1777506022726,36.58,75839.2,8.0,-0.18093,0.0001,19.11881]
[1777506025813,36.58,75838.73,8.0,-0.18097,0.0001,19.12121]
[1777506031857,36.58,75838.71,8.0,-0.18096,0.0001,19.12054]
[1777506031880,36.58,75838.71,8.0,-0.18096,0.0001,19.12054]
[1777506032428,36.58,75838.71,8.0,-0.18096,0.0001,19.12054]
[1777506032866,36.58,75835.15,8.0,-0.18128,0.0001,19.13903]
[1777506033261,36.58,75835.15,8.0,-0.18128,0.0001,19.13903]
[1777506039152,36.58,75823.89,8.0,-0.1824,0.0001,19.20964]
[1777506042867,36.58,75821.01,8.0,-0.18268,0.0001,19.22729]
[1777506043173,36.58,75815.32,8.0,-0.18324,0.0001,19.26298]
[1777506044767,36.58,75815.32,8.0,-0.18324,0.0001,19.26298]
[1777506048839,36.57,75812.06,8.0,-0.18356,0.0001,19.28269]
[1777506048876,36.57,75812.06,8.0,-0.18356,0.0001,19.28269]
[1777506050619,36.57,75810.98,8.0,-0.18366,0.0001,19.28949]
[1777506050651,36.57,75810.98,8.0,-0.18366,0.0001,19.28949]
[1777506050755,36.57,75810.98,8.0,-0.18366,0.0001,19.28949]
[1777506050835,36.57,75808.72,8.0,-0.18389,0.0001,19.30342]
[1777506050927,36.57,75808.72,8.0,-0.18389,0.0001,19.30342]
[1777506050995,36.57,75808.72,8.0,-0.18389,0.0001,19.30342]
[1777506051094,36.57,75808.72,8.0,-0.18389,0.0001,19.30342]
[1777506051631,36.57,75781.98,8.0,-0.18658,0.0001,19.47151]
[1777506051791,36.57,75781.98,8.0,-0.18658,0.0001,19.47151]
[1777506052245,36.57,75769.72,8.0,-0.18782,0.0001,19.54857]
[1777506054596,36.57,75768.74,8.0,-0.18792,0.0001,19.55449]
[1777506060097,36.57,75768.73,8.0,-0.1879,0.0001,19.55361]
[1777506063729,36.57,75769.05,8.0,-0.18786,0.0001,19.55116]
[1777506063934,36.57,75768.94,8.0,-0.18787,0.0001,19.55171]
[1777506064332,36.57,75768.41,8.0,-0.18793,0.0001,19.55492]
[1777506068328,36.57,75775.45,8.0,-0.18721,0.0001,19.51053]
[1777506073392,36.57,75775.89,8.0,-0.18716,0.0001,19.50744]
[1777506074473,36.57,75775.89,8.0,-0.18716,0.0001,19.50744]
[1777506074574,36.57,75775.72,8.0,-0.18717,0.0001,19.50846]
[1777506075788,36.57,75775.72,8.0,-0.18717,0.0001,19.50846]
[1777506076413,36.57,75780.62,8.0,-0.18668,0.0001,19.47753]
[1777506081448,36.57,75786.41,8.0,-0.18609,0.0001,19.44094]
[1777506082227,36.57,75786.41,8.0,-0.18609,0.0001,19.44094]
[1777506088497,36.57,75787.09,8.0,-0.18602,0.0001,19.43657]
[1777506093532,36.57,75787.48,8.0,-0.18595,0.0001,19.43044]
[1777506096991,36.57,75787.01,8.0,-0.186,0.0001,19.4333]
[1777506102642,36.56,75787.44,8.0,-0.18594,0.0001,19.42977]
[1777506108214,36.56,75788.67,8.0,-0.1858,0.0001,19.42106]
[1777506113672,36.56,75788.62,8.0,-0.1858,0.0001,19.42102]
[1777506118706,36.56,75788.95,8.0,-0.18577,0.0001,19.41878]
[1777506119351,36.56,75788.95,8.0,-0.18577,0.0001,19.41878]
[1777506120186,36.56,75788.87,8.0,-0.18577,0.0001,19.41924]
[1777506125756,36.56,75789.54,8.0,-0.1857,0.0001,19.41482]
[1777506132805,36.56,75789.33,8.0,-0.18572,0.0001,19.41584]
[1777506137840,36.56,75783.46,8.0,-0.18631,0.0001,19.45236]
[1777506139522,36.56,75781.04,8.0,-0.18655,0.0001,19.46747]
[1777506144889,36.56,75779.21,8.0,-0.18672,0.0001,19.47821]
[1777506149924,36.55,75781.81,8.0,-0.18645,0.0001,19.46142]
[1777506154959,36.55,75778.32,8.0,-0.18678,0.0001,19.47935]
[1777506159996,36.55,75776.33,8.0,-0.18697,0.0001,19.49134]
[1777506163109,36.55,75776.22,8.0,-0.18698,0.0001,19.49182]
[1777506163179,36.55,75775.23,8.0,-0.18708,0.0001,19.49794]
[1777506167461,36.55,75775.16,8.0,-0.18708,0.0001,19.49821]
[1777506173087,36.55,75774.92,8.0,-0.1871,0.0001,19.4991]
[1777506175200,36.55,75774.92,8.0,-0.18709,0.0001,19.49903]
[1777506178405,36.55,75764.67,8.0,-0.18813,0.0001,19.56281]
[1777506179203,36.55,75764.67,8.0,-0.18813,0.0001,19.56281]
[1777506184240,36.55,75756.59,8.0,-0.18894,0.0001,19.61275]
[1777506187306,36.55,75762.29,8.0,-0.18835,0.0001,19.57651]
[1777506187372,36.54,75765.08,8.0,-0.18806,0.0001,19.55873]
[1777506193228,36.54,75769.84,8.0,-0.18756,0.0001,19.52801]
[1777506198263,36.54,75770.11,8.0,-0.18753,0.0001,19.52558]
[1777506203298,36.54,75770.6,8.0,-0.18746,0.0001,19.52175]
[1777506208883,36.54,75771.69,8.0,-0.18735,0.0001,19.51446]
[1777506213508,36.54,75774.66,8.0,-0.18701,0.0001,19.49145]
[1777506219410,36.53,75772.96,8.0,-0.18717,0.0001,19.50126]
[1777506228472,36.53,75772.49,8.0,-0.1872,0.0001,19.50316]
[1777506233508,36.53,75773.9,8.0,-0.18705,0.0001,19.49373]
[1777506240557,36.53,75773.46,8.0,-0.18708,0.0001,19.49577]
[1777506242589,36.53,75773.29,8.0,-0.1871,0.0001,19.49674]
[1777506242670,36.53,75773.29,8.0,-0.1871,0.0001,19.49674]
[1777506242715,36.53,75773.29,8.0,-0.1871,0.0001,19.49674]
[1777506244045,36.53,75777.75,8.0,-0.18664,0.0001,19.4685]
[1777506247779,36.53,75780.25,8.0,-0.18639,0.0001,19.45261]
[1777506249291,36.53,75786.54,8.0,-0.18575,0.0001,19.41295]
[1777506250491,36.53,75788.79,8.0,-0.18552,0.0001,19.39879]
[1777506251591,36.53,75789.96,8.0,-0.1854,0.0001,19.39136]
[1777506252107,36.53,75790.07,8.0,-0.18539,0.0001,19.39061]
[1777506252501,36.53,75790.07,8.0,-0.18539,0.0001,19.39061]
[1777506252640,36.53,75789.71,8.0,-0.18542,0.0001,19.39281]
[1777506254556,36.53,75791.83,8.0,-0.18521,0.0001,19.37924]
[1777506259690,36.52,75792.8,8.0,-0.18509,0.0001,19.37187]
[1777506260899,36.52,75792.8,8.0,-0.18509,0.0001,19.37187]
[1777506261081,36.52,75796.1,8.0,-0.18475,0.0001,19.35087]
[1777506261091,36.52,75796.1,8.0,-0.18475,0.0001,19.35087]
[1777506264793,36.52,75798.79,8.0,-0.18448,0.0001,19.33338]
[1777506266143,36.52,75808.3,8.0,-0.18352,0.0001,19.27326]
[1777506266659,36.52,75808.3,8.0,-0.18352,0.0001,19.27326]
[1777506267219,36.52,75813.57,8.0,-0.18299,0.0001,19.23982]
[1777506267687,36.52,75813.57,8.0,-0.18299,0.0001,19.23982]
[1777506267707,36.52,75813.57,8.0,-0.18299,0.0001,19.23982]
[1777506268013,36.52,75827.49,8.0,-0.1816,0.0001,19.15188]
[1777506268238,36.52,75827.49,8.0,-0.1816,0.0001,19.15188]
[1777506271884,36.52,75829.32,8.0,-0.18141,0.0001,19.14013]
[1777506275976,36.52,75836.27,8.0,-0.18069,0.0001,19.09233]
[1777506280960,36.52,75837.79,8.0,-0.18054,0.0001,19.08262]
[1777506280998,36.52,75837.79,8.0,-0.18054,0.0001,19.08262]
[1777506281071,36.52,75837.79,8.0,-0.18054,0.0001,19.08262]
[1777506281091,36.52,75838.08,8.0,-0.18051,0.0001,19.08078]
[1777506281405,36.52,75838.08,8.0,-0.18051,0.0001,19.08078]
[1777506281841,36.52,75838.08,8.0,-0.18051,0.0001,19.08078]
[1777506281845,36.52,75818.25,8.0,-0.18249,0.0001,19.20622]
[1777506282045,36.52,75818.25,8.0,-0.18249,0.0001,19.20622]
[1777506288894,36.52,75812.37,8.0,-0.18307,0.0001,19.24299]
[1777506289191,36.52,75812.37,8.0,-0.18307,0.0001,19.24299]
[1777506289531,36.52,75812.37,8.0,-0.18307,0.0001,19.24299]
[1777506292076,36.52,75822.75,8.0,-0.18203,0.0001,19.17736]
[1777506293535,36.52,75823.54,8.0,-0.18195,0.0001,19.17238]
[1777506293929,36.52,75827.07,8.0,-0.1816,0.0001,19.15009]
[1777506294350,36.52,75827.07,8.0,-0.1816,0.0001,19.15009]
[1777506295688,36.52,75829.58,8.0,-0.18135,0.0001,19.13412]
[1777506295709,36.52,75829.58,8.0,-0.18135,0.0001,19.13412]
[1777506296431,36.52,75831.49,8.0,-0.18116,0.0001,19.12195]
[1777506298723,36.52,75831.63,8.0,-0.18114,0.0001,19.12091]
[1777506300241,36.52,75832.96,8.0,-0.18101,0.0001,19.11236]
[1777506300444,36.52,75832.96,8.0,-0.18101,0.0001,19.11236]
[1777506301164,36.52,75836.6,8.0,-0.18064,0.0001,19.08911]
[1777506301557,36.52,75836.6,8.0,-0.18064,0.0001,19.08911]
[1777506302057,36.51,75844.21,8.0,-0.17989,0.0001,19.04076]
[1777506302936,36.51,75844.21,8.0,-0.17989,0.0001,19.04076]
[1777506302992,36.51,75847.38,8.0,-0.17957,0.0001,19.02053]
[1777506308027,36.51,75852.75,8.0,-0.17903,0.0001,18.98597]
[1777506313062,36.51,75851.03,8.0,-0.17919,0.0001,18.99625]
[1777506316939,36.51,75850.51,8.0,-0.17924,0.0001,18.99931]
[1777506323005,36.51,75846.94,8.0,-0.17958,0.0001,19.02112]
[1777506323792,36.51,75846.91,8.0,-0.17958,0.0001,19.02117]
[1777506325800,36.51,75847.19,8.0,-0.17955,0.0001,19.01926]
[1777506327278,36.51,75847.76,8.0,-0.17949,0.0001,19.01535]
[1777506327301,36.51,75847.76,8.0,-0.17949,0.0001,19.01535]
[1777506333202,36.51,75849.61,8.0,-0.17927,0.0001,18.99907]
[1777506334464,36.51,75849.61,8.0,-0.17927,0.0001,18.99907]
[1777506334564,36.5,75849.1,8.0,-0.17932,0.0001,19.00202]
[1777506340250,36.5,75849.16,8.0,-0.1793,0.0001,19.00123]
[1777506345285,36.5,75846.05,8.0,-0.1796,0.0001,19.02043]
[1777506346548,36.5,75846.05,8.0,-0.1796,0.0001,19.02043]
[1777506352133,36.5,75843.74,8.0,-0.17982,0.0001,19.03433]
[1777506352775,36.5,75843.74,8.0,-0.17982,0.0001,19.03433]
[1777506355052,36.5,75842.67,8.0,-0.17992,0.0001,19.04081]
[1777506359702,36.5,75842.78,8.0,-0.1799,0.0001,19.03944]
[1777506365426,36.5,75843.84,8.0,-0.17978,0.0001,19.03168]
[1777506369709,36.5,75842.55,8.0,-0.1799,0.0001,19.03934]
[1777506369811,36.49,75842.37,8.0,-0.17991,0.0001,19.04013]
[1777506373754,36.49,75842.17,8.0,-0.17993,0.0001,19.04085]
[1777506375676,36.49,75842.17,8.0,-0.17992,0.0001,19.04067]
[1777506375679,36.49,75842.17,8.0,-0.17992,0.0001,19.04031]
[1777506376129,36.49,75842.17,8.0,-0.17992,0.0001,19.04031]
[1777506376575,36.49,75842.17,8.0,-0.17992,0.0001,19.04031]
[1777506376943,36.49,75842.17,8.0,-0.17992,0.0001,19.04031]
[1777506378175,36.49,75833.99,8.0,-0.18073,0.0001,19.09191]
[1777506378200,36.49,75833.99,8.0,-0.18073,0.0001,19.09191]
[1777506378316,36.49,75833.99,8.0,-0.18073,0.0001,19.09191]
[1777506383458,36.49,75825.9,8.0,-0.18152,0.0001,19.14241]
[1777506388196,36.49,75827.1,8.0,-0.18139,0.0001,19.13415]
[1777506392176,36.49,75824.71,8.0,-0.18162,0.0001,19.14886]
[1777506392418,36.49,75824.29,8.0,-0.18164,0.0001,19.14779]
[1777506393020,36.49,75816.45,8.0,-0.18242,0.0001,19.19736]
[1777506394133,36.49,75816.45,8.0,-0.18242,0.0001,19.19736]
[1777506394810,36.49,75809.33,8.0,-0.18313,0.0001,19.24229]
[1777506394875,36.49,75809.33,8.0,-0.18313,0.0001,19.24229]
[1777506397095,36.49,75802.38,8.0,-0.18383,0.0001,19.28593]
[1777506397106,36.49,75802.38,8.0,-0.18383,0.0001,19.28593]
[1777506397143,36.49,75799.32,8.0,-0.18413,0.0001,19.30508]
[1777506397249,36.49,75799.32,8.0,-0.18413,0.0001,19.30508]
[1777506397700,36.49,75799.32,8.0,-0.18413,0.0001,19.30508]
[1777506398152,36.49,75799.32,8.0,-0.18413,0.0001,19.30508]
[1777506397876,36.49,75796.28,8.0,-0.18443,0.0001,19.32406]
[1777506398662,36.49,75796.28,8.0,-0.18443,0.0001,19.32406]
[1777506398876,36.49,75789.4,8.0,-0.18513,0.0001,19.36738]
[1777506402140,36.48,75785.24,8.0,-0.18554,0.0001,19.39333]
[1777506403587,36.48,75790.06,8.0,-0.18505,0.0001,19.36269]
[1777506406802,36.48,75788.06,8.0,-0.18525,0.0001,19.37496]
[1777506406807,36.48,75788.06,8.0,-0.18525,0.0001,19.37496]
[1777506406848,36.48,75792.67,8.0,-0.18478,0.0001,19.34577]
[1777506412654,36.48,75797.26,8.0,-0.1843,0.0001,19.31572]
[1777506417207,36.48,75793.85,8.0,-0.18463,0.0001,19.33609]
[1777506420523,36.48,75792.41,8.0,-0.18476,0.0001,19.34438]
[1777506423925,36.47,75790.84,8.0,-0.18491,0.0001,19.35346]
[1777506424297,36.47,75790.91,8.0,-0.1849,0.0001,19.35274]
[1777506424679,36.47,75790.91,8.0,-0.1849,0.0001,19.35274]
[1777506427882,36.47,75790.4,8.0,-0.18493,0.0001,19.35512]
[1777506433906,36.47,75790.16,8.0,-0.18493,0.0001,19.35469]
[1777506435111,36.47,75790.16,8.0,-0.18493,0.0001,19.35469]
[1777506435145,36.47,75790.16,8.0,-0.18493,0.0001,19.35469]
[1777506435159,36.47,75790.41,8.0,-0.1849,0.0001,19.35284]
[1777506443976,36.46,75797.47,8.0,-0.18415,0.0001,19.30605]
[1777506449010,36.46,75800.94,8.0,-0.18379,0.0001,19.2831]
[1777506454048,36.45,75801.31,8.0,-0.18371,0.0001,19.27619]
[1777506454738,36.45,75801.31,8.0,-0.18371,0.0001,19.27619]
[1777506457343,36.45,75801.31,8.0,-0.18371,0.0001,19.27599]
[1777506462372,36.45,75807.35,8.0,-0.18308,0.0001,19.23657]
[1777506468146,36.45,75813.06,8.0,-0.1825,0.0001,19.1997]
[1777506471825,36.45,75811.76,8.0,-0.18262,0.0001,19.20758]
[1777506477210,36.45,75809.97,8.0,-0.18279,0.0001,19.21819]
[1777506482245,36.45,75809.72,8.0,-0.18281,0.0001,19.2192]
[1777506488287,36.44,75811.03,8.0,-0.18267,0.0001,19.2103]
[1777506493321,36.44,75811.47,8.0,-0.18262,0.0001,19.20712]
[1777506499363,36.44,75811.69,8.0,-0.18259,0.0001,19.20527]
[1777506504399,36.44,75811.66,8.0,-0.18259,0.0001,19.20512]
[1777506509434,36.44,75813.56,8.0,-0.18239,0.0001,19.19283]
[1777506513077,36.44,75813.82,8.0,-0.18234,0.0001,19.18751]
[1777506513117,36.44,75813.82,8.0,-0.18234,0.0001,19.18751]
[1777506513123,36.44,75813.82,8.0,-0.18234,0.0001,19.18751]
[1777506513138,36.44,75813.82,8.0,-0.18234,0.0001,19.18751]
[1777506515530,36.44,75816.63,8.0,-0.18206,0.0001,19.16963]
[1777506520651,36.44,75813.5,8.0,-0.18236,0.0001,19.1889]
[1777506522864,36.44,75813.06,8.0,-0.1824,0.0001,19.19134]
[1777506528570,36.43,75808.8,8.0,-0.18281,0.0001,19.21702]
[1777506533609,36.43,75808.07,8.0,-0.18287,0.0001,19.2206]
[1777506538644,36.43,75810.71,8.0,-0.18259,0.0001,19.20295]
[1777506544686,36.43,75811.01,8.0,-0.18254,0.0001,19.2]
[1777506549721,36.42,75811.73,8.0,-0.18245,0.0001,19.19441]
[1777506554756,36.42,75813.16,8.0,-0.1823,0.0001,19.18455]
[1777506559791,36.42,75814.27,8.0,-0.18218,0.0001,19.17675]
[1777506564825,36.42,75815.99,8.0,-0.18199,0.0001,19.16516]
[1777506572882,36.42,75814.87,8.0,-0.18207,0.0001,19.16764]
[1777506573888,36.42,75814.87,8.0,-0.18207,0.0001,19.16764]
[1777506575888,36.42,75814.8,8.0,-0.18207,0.0001,19.16795]
[1777506576909,36.42,75801.31,8.0,-0.18342,0.0001,19.2529]
[1777506581945,36.41,75794.61,8.0,-0.18407,0.0001,19.29394]
[1777506585846,36.41,75794.72,8.0,-0.18405,0.0001,19.29238]
[1777506590849,36.41,75793.27,8.0,-0.18417,0.0001,19.30008]
[1777506592491,36.41,75791.77,8.0,-0.18431,0.0001,19.30896]
[1777506594935,36.4,75779.44,8.0,-0.18555,0.0001,19.38618]
[1777506601088,36.4,75779.19,8.0,-0.18554,0.0001,19.38531]
[1777506603185,36.4,75779.22,8.0,-0.18552,0.0001,19.38432]
[1777506603277,36.39,75779.26,8.0,-0.18551,0.0001,19.38367]
[1777506607607,36.39,75775.97,8.0,-0.18583,0.0001,19.40348]
[1777506607892,36.39,75775.97,8.0,-0.18583,0.0001,19.40348]
[1777506613168,36.39,75775.11,8.0,-0.18589,0.0001,19.40739]
[1777506619210,36.39,75774.73,8.0,-0.18591,0.0001,19.4083]
[1777506627232,36.38,75775.07,8.0,-0.18586,0.0001,19.40543]
[1777506628400,36.38,75775.07,8.0,-0.18585,0.0001,19.40427]
[1777506628426,36.38,75776.44,8.0,-0.1857,0.0001,19.39539]
[1777506629280,36.38,75782.98,8.0,-0.18504,0.0001,19.35401]
[1777506629423,36.38,75782.98,8.0,-0.18504,0.0001,19.35401]
[1777506629439,36.38,75782.98,8.0,-0.18504,0.0001,19.35401]
[1777506630407,36.38,75782.98,8.0,-0.18504,0.0001,19.35401]
[1777506630287,36.38,75786.17,8.0,-0.18471,0.0001,19.33357]
[1777506630907,36.38,75786.17,8.0,-0.18471,0.0001,19.33357]
[1777506636330,36.38,75790.88,8.0,-0.1842,0.0001,19.29908]
[1777506637892,36.38,75790.88,8.0,-0.1842,0.0001,19.29908]
[1777506640829,36.37,75791.41,8.0,-0.18413,0.0001,19.29487]
[1777506646400,36.37,75791.36,8.0,-0.18411,0.0001,19.29386]
[1777506651435,36.37,75791.36,8.0,-0.1841,0.0001,19.29273]
[1777506657477,36.37,75791.29,8.0,-0.18408,0.0001,19.29183]
[1777506663228,36.36,75796.03,8.0,-0.18359,0.0001,19.26094]
[1777506663475,36.36,75797.4,8.0,-0.18345,0.0001,19.25191]
[1777506664354,36.36,75797.4,8.0,-0.18345,0.0001,19.25191]
[1777506664382,36.36,75799.3,8.0,-0.18325,0.0001,19.23949]
[1777506667679,36.36,75801.09,8.0,-0.18306,0.0001,19.2274]
[1777506669957,36.36,75800.35,8.0,-0.18312,0.0001,19.23141]
[1777506670059,36.36,75798.93,8.0,-0.18326,0.0001,19.23975]
[1777506670483,36.36,75798.93,8.0,-0.18326,0.0001,19.23975]
[1777506670747,36.36,75798.93,8.0,-0.18326,0.0001,19.23975]
[1777506670778,36.36,75798.93,8.0,-0.18326,0.0001,19.23975]
[1777506675790,36.35,75794.1,8.0,-0.18372,0.0001,19.26917]
[1777506681815,36.35,75792.81,8.0,-0.18384,0.0001,19.2762]
[1777506690260,36.35,75797.54,8.0,-0.18333,0.0001,19.24453]
[1777506690361,36.35,75797.43,8.0,-0.18334,0.0001,19.24486]
[1777506691022,36.35,75797.43,8.0,-0.18334,0.0001,19.24486]
[1777506691123,36.34,75797.5,8.0,-0.1833,0.0001,19.2405]
[1777506691623,36.34,75797.5,8.0,-0.1833,0.0001,19.2405]
[1777506691720,36.34,75797.49,8.0,-0.18331,0.0001,19.24057]
[1777506697762,36.34,75797.25,8.0,-0.1833,0.0001,19.24004]
[1777506700347,36.34,75797.25,8.0,-0.1833,0.0001,19.24004]
[1777506700448,36.34,75797.25,8.0,-0.18328,0.0001,19.23903]
[1777506701623,36.34,75797.17,8.0,-0.18329,0.0001,19.23926]
[1777506701973,36.34,75797.17,8.0,-0.18329,0.0001,19.23926]
[1777506702106,36.34,75797.17,8.0,-0.18329,0.0001,19.23926]
[1777506702143,36.34,75791.01,8.0,-0.18391,0.0001,19.27814]
[1777506703557,36.34,75780.88,8.0,-0.18493,0.0001,19.34231]
[1777506708072,36.33,75778.64,8.0,-0.18515,0.0001,19.35575]
[1777506710465,36.33,75779.65,8.0,-0.18504,0.0001,19.34894]
[1777506710466,36.33,75779.69,8.0,-0.18503,0.0001,19.34829]
[1777506710793,36.33,75779.69,8.0,-0.18503,0.0001,19.34829]
[1777506710872,36.33,75781.91,8.0,-0.1848,0.0001,19.33421]
[1777506714594,36.33,75782.44,8.0,-0.18474,0.0001,19.33051]
[1777506714817,36.33,75782.44,8.0,-0.18474,0.0001,19.33051]
[1777506715490,36.33,75782.44,8.0,-0.18474,0.0001,19.33051]
[1777506714881,36.33,75782.45,8.0,-0.18474,0.0001,19.33028]
[1777506715888,36.33,75782.77,8.0,-0.1847,0.0001,19.32798]
[1777506719558,36.33,75784.53,8.0,-0.18451,0.0001,19.31603]
[1777506724956,36.33,75794.81,8.0,-0.18346,0.0001,19.24988]
[1777506730993,36.32,75799.83,8.0,-0.18294,0.0001,19.21693]
[1777506733553,36.32,75799.94,8.0,-0.18292,0.0001,19.21595]
[1777506734014,36.32,75801.6,8.0,-0.18275,0.0001,19.20511]
[1777506735224,36.32,75801.6,8.0,-0.18275,0.0001,19.20511]
[1777506737663,36.32,75804.13,8.0,-0.18248,0.0001,19.18811]
[1777506739033,36.32,75803.22,8.0,-0.18257,0.0001,19.19356]
[1777506739049,36.32,75801.69,8.0,-0.18271,0.0001,19.20294]
[1777506744084,36.32,75802.17,8.0,-0.18265,0.0001,19.19899]
[1777506745243,36.32,75802.17,8.0,-0.18265,0.0001,19.19899]
[1777506751133,36.31,75801.71,8.0,-0.18266,0.0001,19.19732]
[1777506756168,36.31,75802.03,8.0,-0.18262,0.0001,19.19457]
[1777506761203,36.31,75803.78,8.0,-0.18243,0.0001,19.18277]
[1777506765922,36.31,75803.14,8.0,-0.18249,0.0001,19.18643]
[1777506766238,36.31,75802.96,8.0,-0.1825,0.0001,19.18729]
[1777506768091,36.31,75802.71,8.0,-0.18252,0.0001,19.18857]
[1777506768303,36.31,75802.71,8.0,-0.18252,0.0001,19.18857]
[1777506768308,36.31,75803.06,8.0,-0.18248,0.0001,19.18603]
[1777506769189,36.31,75803.06,8.0,-0.18248,0.0001,19.18603]
[1777506775301,36.3,75803.31,8.0,-0.18244,0.0001,19.1834]
[1777506780336,36.3,75804.36,8.0,-0.18233,0.0001,19.17604]
[1777506782152,36.3,75804.36,8.0,-0.18233,0.0001,19.17604]
[1777506783527,36.3,75804.95,8.0,-0.18226,0.0001,19.17202]
[1777506784311,36.3,75806.11,8.0,-0.18214,0.0001,19.16447]
[1777506784573,36.3,75800.12,8.0,-0.18274,0.0001,19.20218]
[1777506784734,36.3,75800.12,8.0,-0.18274,0.0001,19.20218]
[1777506785371,36.3,75795.64,8.0,-0.18319,0.0001,19.23041]
[1777506790416,36.3,75795.49,8.0,-0.18318,0.0001,19.23012]
[1777506790665,36.3,75795.49,8.0,-0.18318,0.0001,19.23012]
[1777506796458,36.29,75795.04,8.0,-0.18321,0.0001,19.23147]
[1777506799749,36.29,75798.89,8.0,-0.18281,0.0001,19.20631]
[1777506799751,36.29,75798.89,8.0,-0.18281,0.0001,19.20631]
[1777506800081,36.29,75798.89,8.0,-0.18281,0.0001,19.20631]
[1777506800485,36.29,75798.95,8.0,-0.1828,0.0001,19.20571]
[1777506805521,36.29,75798.04,8.0,-0.18286,0.0001,19.20958]
[1777506806178,36.29,75798.04,8.0,-0.18286,0.0001,19.20958]
[1777506806531,36.29,75797.83,8.0,-0.18288,0.0001,19.21055]
[1777506811606,36.28,75800.98,8.0,-0.18252,0.0001,19.18567]
[1777506813084,36.28,75803.31,8.0,-0.18228,0.0001,19.17063]
[1777506813106,36.28,75803.31,8.0,-0.18228,0.0001,19.17063]
[1777506819693,36.28,75813.33,8.0,-0.18126,0.0001,19.10635]
[1777506819734,36.28,75813.33,8.0,-0.18126,0.0001,19.10635]
[1777506819974,36.28,75813.33,8.0,-0.18126,0.0001,19.10635]
[1777506825661,36.28,75815.48,8.0,-0.18104,0.0001,19.09218]
[1777506827387,36.28,75815.48,8.0,-0.18104,0.0001,19.09218]
[1777506831626,36.28,75816.86,8.0,-0.1809,0.0001,19.08313]
[1777506832854,36.28,75817.72,8.0,-0.18081,0.0001,19.07753]
[1777506833397,36.28,75817.72,8.0,-0.18081,0.0001,19.07753]
[1777506833756,36.28,75819.2,8.0,-0.18066,0.0001,19.06799]
[1777506834019,36.28,75819.2,8.0,-0.18066,0.0001,19.06799]
[1777506834381,36.28,75819.2,8.0,-0.18066,0.0001,19.06799]
[1777506839056,36.28,75822.34,8.0,-0.18034,0.0001,19.04786]
[1777506840230,36.28,75822.87,8.0,-0.18029,0.0001,19.04441]
[1777506840259,36.28,75822.87,8.0,-0.18029,0.0001,19.04437]
[1777506843788,36.28,75834.35,8.0,-0.17914,0.0001,18.97112]
[1777506848823,36.28,75833.39,8.0,-0.17924,0.0001,18.9771]
[1777506850640,36.28,75833.39,8.0,-0.17924,0.0001,18.9771]
[1777506850690,36.28,75833.51,8.0,-0.17922,0.0001,18.97629]
[1777506851131,36.28,75830.13,8.0,-0.17956,0.0001,18.99757]
[1777506853086,36.28,75821.21,8.0,-0.18044,0.0001,19.0541]
[1777506853092,36.28,75819.61,8.0,-0.1806,0.0001,19.06398]
[1777506854577,36.28,75819.61,8.0,-0.1806,0.0001,19.06398]
[1777506854594,36.28,75819.61,8.0,-0.1806,0.0001,19.06398]
[1777506854610,36.27,75816.77,8.0,-0.18088,0.0001,19.08178]
[1777506856880,36.27,75806.31,8.0,-0.18192,0.0001,19.14805]
[1777506862027,36.27,75808.23,8.0,-0.18172,0.0001,19.13504]
[1777506862129,36.27,75808.33,8.0,-0.1817,0.0001,19.13403]
[1777506865786,36.27,75811.79,8.0,-0.18134,0.0001,19.11132]
[1777506865789,36.27,75811.79,8.0,-0.18134,0.0001,19.11132]
[1777506865944,36.27,75811.83,8.0,-0.18134,0.0001,19.11074]
[1777506868020,36.27,75812.32,8.0,-0.18128,0.0001,19.10739]
[1777506868815,36.27,75810.99,8.0,-0.18141,0.0001,19.11541]
[1777506869121,36.27,75810.99,8.0,-0.18141,0.0001,19.11541]
[1777506873199,36.27,75810.03,8.0,-0.18147,0.0001,19.11749]
[1777506876725,36.26,75810.27,8.0,-0.18144,0.0001,19.11521]
[1777506881849,36.26,75802.64,8.0,-0.18219,0.0001,19.16266]
[1777506886896,36.26,75803.27,8.0,-0.18211,0.0001,19.15774]
[1777506890977,36.26,75802.49,8.0,-0.18218,0.0001,19.16209]
[1777506891050,36.26,75802.49,8.0,-0.18218,0.0001,19.16209]
[1777506891118,36.26,75798.67,8.0,-0.18257,0.0001,19.18639]
[1777506893674,36.26,75796.83,8.0,-0.18275,0.0001,19.19793]
[1777506895616,36.26,75796.44,8.0,-0.18279,0.0001,19.20036]
[1777506897841,36.26,75791.34,8.0,-0.1833,0.0001,19.23271]
[1777506904212,36.26,75790.65,8.0,-0.18336,0.0001,19.23672]
[1777506907558,36.26,75784.09,8.0,-0.18403,0.0001,19.27827]
[1777506907565,36.26,75784.09,8.0,-0.18403,0.0001,19.27827]
[1777506907657,36.26,75786.25,8.0,-0.18381,0.0001,19.26444]
[1777506910317,36.26,75788.7,8.0,-0.18355,0.0001,19.24853]
[1777506916296,36.25,75788.19,8.0,-0.18359,0.0001,19.2506]
[1777506921331,36.25,75788.27,8.0,-0.18357,0.0001,19.24928]
[1777506926366,36.25,75788.28,8.0,-0.18355,0.0001,19.24839]
[1777506931400,36.25,75787.53,8.0,-0.18359,0.0001,19.24879]
[1777506936436,36.24,75787.19,8.0,-0.18361,0.0001,19.25015]
[1777506941471,36.24,75784.21,8.0,-0.1839,0.0001,19.26828]
[1777506946506,36.24,75784.18,8.0,-0.18389,0.0001,19.26756]
[1777506951541,36.24,75790.66,8.0,-0.18322,0.0001,19.22558]
[1777506956576,36.24,75786.19,8.0,-0.18367,0.0001,19.25341]
[1777506957835,36.24,75786.67,8.0,-0.18362,0.0001,19.25022]
[1777506963625,36.23,75786.45,8.0,-0.18363,0.0001,19.25076]
[1777506967568,36.23,75786.36,8.0,-0.18363,0.0001,19.25091]
[1777506972688,36.23,75788.08,8.0,-0.18344,0.0001,19.23917]
[1777506977722,36.23,75787.92,8.0,-0.18345,0.0001,19.23963]
[1777506982758,36.23,75788.67,8.0,-0.18337,0.0001,19.23432]
[1777506987816,36.23,75789.0,8.0,-0.18333,0.0001,19.23181]
[1777506992913,36.23,75792.16,8.0,-0.18298,0.0001,19.20775]
[1777506994765,36.23,75792.16,8.0,-0.18298,0.0001,19.20768]
[1777506999877,36.23,75792.18,8.0,-0.18297,0.0001,19.20716]
[1777507004914,36.23,75791.83,8.0,-0.183,0.0001,19.20914]
[1777507009947,36.23,75791.47,8.0,-0.18303,0.0001,19.21117]
[1777507012495,36.22,75791.54,8.0,-0.18302,0.0001,19.21067]
[1777507018003,36.22,75786.2,8.0,-0.18356,0.0001,19.24413]
[1777507023039,36.22,75780.22,8.0,-0.18415,0.0001,19.28165]
[1777507025535,36.22,75780.02,8.0,-0.18417,0.0001,19.28267]
[1777507025596,36.22,75780.1,8.0,-0.18416,0.0001,19.28204]
[1777507027614,36.22,75782.67,8.0,-0.1839,0.0001,19.2657]
[1777507027621,36.22,75785.79,8.0,-0.18359,0.0001,19.24596]
[1777507033110,36.22,75783.88,8.0,-0.18377,0.0001,19.25767]
[1777507038145,36.22,75783.91,8.0,-0.18376,0.0001,19.257]
[1777507042489,36.22,75783.91,8.0,-0.18376,0.0001,19.257]
[1777507048215,36.22,75780.99,8.0,-0.18404,0.0001,19.27453]
[1777507053250,36.22,75780.9,8.0,-0.18402,0.0001,19.27082]
[1777507055890,36.21,75781.08,8.0,-0.184,0.0001,19.26945]
[1777507058136,36.21,75781.15,8.0,-0.18398,0.0001,19.26879]
[1777507063320,36.21,75770.25,8.0,-0.18508,0.0001,19.33699]
[1777507068740,36.21,75769.29,8.0,-0.18516,0.0001,19.34198]
[1777507075404,36.2,75774.64,8.0,-0.18458,0.0001,19.30571]
[1777507080438,36.2,75774.06,8.0,-0.18461,0.0001,19.30794]
[1777507086481,36.2,75774.73,8.0,-0.18452,0.0001,19.30191]
[1777507086924,36.2,75774.73,8.0,-0.18452,0.0001,19.30191]
[1777507087255,36.2,75774.73,8.0,-0.18452,0.0001,19.30191]
[1777507087472,36.2,75774.73,8.0,-0.18452,0.0001,19.30191]
[1777507088707,36.2,75777.59,8.0,-0.18422,0.0001,19.28343]
[1777507088729,36.2,75777.59,8.0,-0.18422,0.0001,19.28343]
[1777507088763,36.2,75777.59,8.0,-0.18422,0.0001,19.28343]
[1777507089370,36.19,75780.18,8.0,-0.18396,0.0001,19.26668]
[1777507089502,36.19,75774.86,8.0,-0.18449,0.0001,19.30028]
[1777507090160,36.19,75774.86,8.0,-0.18449,0.0001,19.30028]
[1777507095543,36.19,75780.22,8.0,-0.18395,0.0001,19.26627]
[1777507100580,36.19,75782.3,8.0,-0.18374,0.0001,19.25324]
[1777507106622,36.2,75783.2,8.0,-0.18366,0.0001,19.24794]
[1777507111657,36.2,75784.02,8.0,-0.18356,0.0001,19.23955]
[1777507116692,36.2,75786.54,8.0,-0.18331,0.0001,19.22406]
[1777507121727,36.2,75782.58,8.0,-0.18372,0.0001,19.24977]
[1777507126762,36.2,75782.45,8.0,-0.18374,0.0001,19.25104]
[1777507132490,36.2,75782.6,8.0,-0.18373,0.0001,19.25037]
[1777507141867,36.2,75782.6,8.0,-0.18375,0.0001,19.25156]
[1777507146902,36.2,75782.42,8.0,-0.18377,0.0001,19.25322]
[1777507149392,36.21,75782.42,8.0,-0.18377,0.0001,19.25343]
[1777507149922,36.21,75782.12,8.0,-0.18381,0.0001,19.25544]
[1777507150690,36.21,75782.12,8.0,-0.18381,0.0001,19.25544]
[1777507150721,36.21,75782.12,8.0,-0.18381,0.0001,19.25544]
[1777507157647,36.2,75772.65,8.0,-0.18476,0.0001,19.31522]
[1777507162751,36.2,75765.96,8.0,-0.18542,0.0001,19.35645]
[1777507168049,36.2,75765.16,8.0,-0.18548,0.0001,19.36016]
[1777507173950,36.2,75765.4,8.0,-0.18542,0.0001,19.35414]
[1777507178960,36.19,75759.36,8.0,-0.18602,0.0001,19.39103]
[1777507179136,36.19,75754.74,8.0,-0.18649,0.0001,19.42036]
[1777507179964,36.19,75749.48,8.0,-0.18702,0.0001,19.45327]
[1777507180056,36.19,75749.48,8.0,-0.18702,0.0001,19.45327]
[1777507180422,36.19,75746.47,8.0,-0.18733,0.0001,19.47233]
[1777507182522,36.19,75748.02,8.0,-0.18717,0.0001,19.46249]
[1777507182537,36.19,75748.02,8.0,-0.18717,0.0001,19.46249]
[1777507182870,36.19,75748.02,8.0,-0.18717,0.0001,19.46249]
[1777507183568,36.19,75751.77,8.0,-0.18678,0.0001,19.43873]
[1777507183717,36.19,75751.77,8.0,-0.18678,0.0001,19.43873]
[1777507183773,36.19,75754.88,8.0,-0.18647,0.0001,19.41904]
[1777507184519,36.19,75754.88,8.0,-0.18647,0.0001,19.41904]
[1777507186602,36.19,75755.73,8.0,-0.18638,0.0001,19.41344]
[1777507186704,36.19,75755.53,8.0,-0.1864,0.0001,19.41461]
[1777507188227,36.19,75755.96,8.0,-0.18635,0.0001,19.41188]
[1777507189859,36.19,75755.66,8.0,-0.18638,0.0001,19.41385]
[1777507190078,36.19,75755.66,8.0,-0.18639,0.0001,19.41397]
[1777507190083,36.19,75755.66,8.0,-0.18639,0.0001,19.41397]
[1777507191210,36.19,75755.35,8.0,-0.18642,0.0001,19.41587]
[1777507192107,36.19,75755.35,8.0,-0.18642,0.0001,19.41587]
[1777507194899,36.19,75755.42,8.0,-0.18641,0.0001,19.4153]
[1777507195015,36.19,75756.03,8.0,-0.18634,0.0001,19.41137]
[1777507195707,36.19,75756.03,8.0,-0.18634,0.0001,19.41137]
[1777507196426,36.19,75756.04,8.0,-0.18634,0.0001,19.41118]
[1777507198117,36.19,75755.9,8.0,-0.18635,0.0001,19.41202]
[1777507199339,36.19,75755.75,8.0,-0.18637,0.0001,19.41291]
[1777507201382,36.19,75756.82,8.0,-0.18625,0.0001,19.40583]
[1777507201860,36.19,75756.82,8.0,-0.18625,0.0001,19.40583]
[1777507201925,36.19,75756.82,8.0,-0.18625,0.0001,19.40583]
[1777507202001,36.19,75777.29,8.0,-0.18417,0.0001,19.27573]
[1777507202557,36.19,75777.29,8.0,-0.18417,0.0001,19.27573]
[1777507202653,36.19,75777.29,8.0,-0.18417,0.0001,19.27573]
[1777507208338,36.19,75810.21,8.0,-0.18083,0.0001,19.06508]
[1777507208344,36.19,75813.3,8.0,-0.18052,0.0001,19.04536]
[1777507209422,36.19,75813.3,8.0,-0.18052,0.0001,19.04536]
[1777507209790,36.19,75813.3,8.0,-0.18052,0.0001,19.04536]
[1777507209909,36.19,75813.3,8.0,-0.18052,0.0001,19.04536]
[1777507209944,36.19,75813.3,8.0,-0.18052,0.0001,19.04536]
[1777507211419,36.19,75818.43,8.0,-0.18,0.0001,19.01246]
[1777507211684,36.19,75818.43,8.0,-0.18,0.0001,19.01246]
[1777507213374,36.19,75811.24,8.0,-0.18072,0.0001,19.05829]
[1777507213461,36.19,75811.24,8.0,-0.18072,0.0001,19.05829]
[1777507215951,36.19,75812.02,8.0,-0.18064,0.0001,19.05309]
[1777507216729,36.19,75811.34,8.0,-0.18071,0.0001,19.05732]
[1777507216769,36.19,75809.83,8.0,-0.18086,0.0001,19.06684]
[1777507217106,36.19,75809.83,8.0,-0.18086,0.0001,19.06684]
[1777507217601,36.19,75809.83,8.0,-0.18086,0.0001,19.06684]
[1777507217819,36.19,75815.46,8.0,-0.18029,0.0001,19.03095]
[1777507218479,36.19,75815.46,8.0,-0.18029,0.0001,19.03095]
[1777507218528,36.19,75815.46,8.0,-0.18029,0.0001,19.03095]
[1777507218580,36.19,75812.57,8.0,-0.18058,0.0001,19.04932]
[1777507221958,36.19,75820.36,8.0,-0.17981,0.0001,18.99976]
[1777507223434,36.19,75831.83,8.0,-0.17867,0.0001,18.92694]
[1777507227038,36.19,75828.58,8.0,-0.179,0.0001,18.94816]
[1777507228374,36.19,75835.46,8.0,-0.17832,0.0001,18.90437]
[1777507228469,36.19,75837.75,8.0,-0.1781,0.0001,18.89018]
[1777507232429,36.19,75836.14,8.0,-0.17824,0.0001,18.89718]
[1777507232473,36.19,75836.14,8.0,-0.17824,0.0001,18.89718]
[1777507232497,36.19,75833.19,8.0,-0.17853,0.0001,18.91612]
[1777507234473,36.19,75829.95,8.0,-0.17885,0.0001,18.93688]
[1777507234557,36.19,75829.95,8.0,-0.17885,0.0001,18.93688]
[1777507237399,36.19,75825.47,8.0,-0.1793,0.0001,18.96553]
[1777507237564,36.19,75828.52,8.0,-0.179,0.0001,18.94603]
[1777507238319,36.19,75828.52,8.0,-0.179,0.0001,18.94603]
[1777507238538,36.19,75829.04,8.0,-0.17895,0.0001,18.94288]
[1777507239384,36.19,75829.04,8.0,-0.17895,0.0001,18.94288]
[1777507239486,36.19,75829.04,8.0,-0.17895,0.0001,18.94288]
[1777507241558,36.19,75828.66,8.0,-0.17899,0.0001,18.94535]
[1777507241625,36.19,75828.66,8.0,-0.17899,0.0001,18.94535]
[1777507246100,36.19,75818.55,8.0,-0.17999,0.0001,19.00977]
[1777507250172,36.19,75818.27,8.0,-0.18002,0.0001,19.01123]
[1777507255771,36.19,75813.29,8.0,-0.18051,0.0001,19.04264]
[1777507257614,36.19,75811.49,8.0,-0.18069,0.0001,19.05392]
[1777507257765,36.19,75811.49,8.0,-0.18069,0.0001,19.05392]
[1777507258777,36.19,75810.52,8.0,-0.18078,0.0001,19.06]
[1777507258805,36.19,75808.31,8.0,-0.181,0.0001,19.074]
[1777507259490,36.19,75808.31,8.0,-0.181,0.0001,19.074]
[1777507259937,36.19,75808.31,8.0,-0.181,0.0001,19.074]
[1777507260296,36.19,75809.75,8.0,-0.18086,0.0001,19.06485]
[1777507260924,36.19,75809.75,8.0,-0.18086,0.0001,19.06485]
[1777507261026,36.19,75810.83,8.0,-0.18075,0.0001,19.05802]
[1777507261261,36.19,75810.83,8.0,-0.18075,0.0001,19.05802]
[1777507261511,36.19,75810.83,8.0,-0.18075,0.0001,19.05802]
[1777507261611,36.19,75810.83,8.0,-0.18075,0.0001,19.05802]
[1777507262040,36.19,75810.7,8.0,-0.18077,0.0001,19.05891]
[1777507263216,36.19,75810.22,8.0,-0.18081,0.0001,19.06205]
[1777507263502,36.19,75810.22,8.0,-0.18081,0.0001,19.06205]
[1777507263525,36.19,75810.22,8.0,-0.18081,0.0001,19.06205]
[1777507265855,36.19,75797.86,8.0,-0.18206,0.0001,19.14083]
[1777507267653,36.19,75799.38,8.0,-0.1819,0.0001,19.13108]
[1777507272776,36.19,75789.24,8.0,-0.18292,0.0001,19.19535]
[1777507273227,36.19,75789.24,8.0,-0.18292,0.0001,19.19535]
[1777507277029,36.19,75797.2,8.0,-0.18211,0.0001,19.1444]
[1777507280903,36.19,75801.64,8.0,-0.18166,0.0001,19.11593]
[1777507283927,36.19,75803.11,8.0,-0.18152,0.0001,19.10659]
[1777507284093,36.19,75803.11,8.0,-0.18152,0.0001,19.10659]
[1777507284861,36.19,75786.99,8.0,-0.18315,0.0001,19.20953]
[1777507289831,36.19,75782.3,8.0,-0.18362,0.0001,19.23953]
[1777507289896,36.19,75787.12,8.0,-0.18314,0.0001,19.20883]
[1777507294024,36.19,75793.39,8.0,-0.18247,0.0001,19.16513]
[1777507294151,36.19,75793.39,8.0,-0.18247,0.0001,19.16513]
[1777507294723,36.19,75793.14,8.0,-0.1825,0.0001,19.16668]
[1777507295572,36.19,75793.99,8.0,-0.18241,0.0001,19.16119]
[1777507296172,36.19,75793.99,8.0,-0.18241,0.0001,19.16119]
[1777507300088,36.19,75793.99,8.0,-0.18241,0.0001,19.16092]
[1777507300100,36.19,75793.99,8.0,-0.18241,0.0001,19.16092]
[1777507301563,36.19,75793.7,8.0,-0.18244,0.0001,19.16262]
[1777507302222,36.19,75793.64,8.0,-0.18244,0.0001,19.16293]
[1777507302790,36.19,75793.64,8.0,-0.18244,0.0001,19.16293]
[1777507303046,36.19,75793.64,8.0,-0.18244,0.0001,19.16293]
[1777507303435,36.19,75789.89,8.0,-0.18282,0.0001,19.18675]
[1777507303705,36.19,75789.89,8.0,-0.18282,0.0001,19.18675]
[1777507309028,36.18,75785.92,8.0,-0.18321,0.0001,19.21132]
[1777507314064,36.18,75789.99,8.0,-0.18279,0.0001,19.18494]
[1777507315345,36.18,75789.85,8.0,-0.1828,0.0001,19.18575]
[1777507322120,36.18,75788.74,8.0,-0.18291,0.0001,19.19232]
[1777507325557,36.18,75783.48,8.0,-0.18344,0.0001,19.22553]
[1777507331183,36.18,75773.71,8.0,-0.18441,0.0001,19.28673]
[1777507333883,36.18,75775.38,8.0,-0.18424,0.0001,19.27571]
[1777507340220,36.18,75780.18,8.0,-0.18374,0.0001,19.24452]
[1777507345778,36.17,75779.22,8.0,-0.18383,0.0001,19.25005]
[1777507345978,36.17,75779.22,8.0,-0.18383,0.0001,19.25005]
[1777507346557,36.17,75780.1,8.0,-0.18373,0.0001,19.2441]
[1777507346559,36.17,75780.1,8.0,-0.18373,0.0001,19.2441]
[1777507350215,36.17,75795.98,8.0,-0.18212,0.0001,19.14281]
[1777507351794,36.17,75796.58,8.0,-0.18206,0.0001,19.13898]
[1777507352134,36.17,75796.58,8.0,-0.18206,0.0001,19.13898]
[1777507352451,36.17,75796.7,8.0,-0.18203,0.0001,19.13464]
[1777507353251,36.17,75796.7,8.0,-0.18203,0.0001,19.13464]
[1777507361726,36.17,75800.65,8.0,-0.18163,0.0001,19.10958]
[1777507361799,36.17,75800.65,8.0,-0.18163,0.0001,19.10958]
[1777507361880,36.17,75800.65,8.0,-0.18163,0.0001,19.10958]
[1777507363874,36.17,75806.36,8.0,-0.18106,0.0001,19.07319]
[1777507363896,36.17,75808.5,8.0,-0.18084,0.0001,19.05964]
[1777507364755,36.17,75808.5,8.0,-0.18084,0.0001,19.05964]
[1777507364874,36.17,75809.33,8.0,-0.18076,0.0001,19.05427]
[1777507370258,36.17,75810.11,8.0,-0.18069,0.0001,19.04962]
[1777507374720,36.18,75819.59,8.0,-0.17975,0.0001,18.98965]
[1777507374736,36.18,75819.59,8.0,-0.17975,0.0001,18.98965]
[1777507374857,36.18,75819.59,8.0,-0.17975,0.0001,18.98965]
[1777507374872,36.18,75823.84,8.0,-0.17933,0.0001,18.96284]
[1777507378745,36.18,75824.72,8.0,-0.17924,0.0001,18.95732]
[1777507378885,36.18,75824.72,8.0,-0.17924,0.0001,18.95732]
[1777507380842,36.18,75826.9,8.0,-0.17902,0.0001,18.9435]
[1777507381033,36.18,75826.9,8.0,-0.17902,0.0001,18.9435]
[1777507381082,36.18,75826.94,8.0,-0.17902,0.0001,18.94338]
[1777507381465,36.18,75826.94,8.0,-0.17902,0.0001,18.94338]
[1777507382260,36.18,75826.94,8.0,-0.17902,0.0001,18.94338]
[1777507382268,36.18,75826.94,8.0,-0.17902,0.0001,18.94338]
[1777507381566,36.18,75827.05,8.0,-0.17901,0.0001,18.94291]
[1777507382903,36.18,75827.05,8.0,-0.17901,0.0001,18.94291]
[1777507382932,36.18,75827.05,8.0,-0.17901,0.0001,18.94291]
[1777507383000,36.18,75827.83,8.0,-0.17894,0.0001,18.93789]
[1777507384102,36.18,75827.83,8.0,-0.17894,0.0001,18.93789]
[1777507384224,36.18,75827.83,8.0,-0.17894,0.0001,18.93789]
[1777507384203,36.18,75827.58,8.0,-0.17896,0.0001,18.93945]
[1777507384555,36.18,75827.61,8.0,-0.17896,0.0001,18.93926]
[1777507386213,36.18,75827.61,8.0,-0.17896,0.0001,18.93926]
[1777507386312,36.18,75827.64,8.0,-0.17895,0.0001,18.93899]
[1777507390995,36.18,75828.48,8.0,-0.17888,0.0001,18.934]
[1777507391095,36.18,75828.65,8.0,-0.17886,0.0001,18.93317]
[1777507391784,36.18,75828.65,8.0,-0.17886,0.0001,18.93317]
[1777507391885,36.18,75828.76,8.0,-0.17885,0.0001,18.93242]
[1777507392364,36.18,75828.76,8.0,-0.17885,0.0001,18.93242]
[1777507392577,36.18,75828.76,8.0,-0.17885,0.0001,18.93242]
[1777507393013,36.18,75828.76,8.0,-0.17885,0.0001,18.93242]
[1777507393307,36.18,75828.76,8.0,-0.17885,0.0001,18.93238]
[1777507393618,36.18,75828.65,8.0,-0.17886,0.0001,18.93307]
[1777507398921,36.18,75827.83,8.0,-0.17894,0.0001,18.93825]
[1777507401122,36.18,75828.33,8.0,-0.17889,0.0001,18.935]
[1777507401145,36.18,75828.33,8.0,-0.17889,0.0001,18.935]
[1777507402012,36.18,75828.57,8.0,-0.17887,0.0001,18.93345]
[1777507402111,36.18,75828.57,8.0,-0.17887,0.0001,18.93343]
[1777507402367,36.18,75828.57,8.0,-0.17887,0.0001,18.93343]
[1777507402480,36.18,75828.57,8.0,-0.17887,0.0001,18.93343]
[1777507402682,36.18,75829.97,8.0,-0.17873,0.0001,18.92446]
[1777507404043,36.18,75829.97,8.0,-0.17873,0.0001,18.92446]
[1777507404059,36.18,75829.97,8.0,-0.17873,0.0001,18.92446]
[1777507407285,36.18,75829.98,8.0,-0.17873,0.0001,18.92443]
[1777507408797,36.18,75830.08,8.0,-0.17872,0.0001,18.92383]
[1777507414765,36.18,75826.59,8.0,-0.17904,0.0001,18.94253]
[1777507417355,36.18,75826.03,8.0,-0.1791,0.0001,18.94609]
[1777507417358,36.18,75826.03,8.0,-0.1791,0.0001,18.94609]
[1777507417787,36.18,75820.7,8.0,-0.17963,0.0001,18.98015]
[1777507422475,36.18,75815.68,8.0,-0.18013,0.0001,19.01198]
[1777507422506,36.18,75815.68,8.0,-0.18013,0.0001,19.01198]
[1777507422521,36.18,75815.68,8.0,-0.18013,0.0001,19.01198]
[1777507422822,36.18,75808.97,8.0,-0.1808,0.0001,19.05476]
[1777507427359,36.18,75802.1,8.0,-0.18149,0.0001,19.09868]
[1777507432891,36.18,75795.6,8.0,-0.18215,0.0001,19.14009]
[1777507434370,36.18,75794.94,8.0,-0.18221,0.0001,19.14429]
[1777507434905,36.18,75795.91,8.0,-0.18212,0.0001,19.13825]
[1777507436374,36.18,75795.98,8.0,-0.18211,0.0001,19.13795]
[1777507441955,36.18,75800.55,8.0,-0.18167,0.0001,19.10985]
[1777507442910,36.18,75800.55,8.0,-0.18167,0.0001,19.10985]
[1777507442962,36.18,75802.98,8.0,-0.18143,0.0001,19.09457]
[1777507445611,36.18,75802.97,8.0,-0.18143,0.0001,19.09486]
[1777507447060,36.18,75804.32,8.0,-0.1813,0.0001,19.08636]
[1777507447413,36.18,75806.74,8.0,-0.18105,0.0001,19.07104]
[1777507450296,36.18,75816.46,8.0,-0.18008,0.0001,19.00927]
[1777507450577,36.18,75817.26,8.0,-0.18001,0.0001,19.00435]
[1777507451275,36.18,75817.26,8.0,-0.18001,0.0001,19.00435]
[1777507457060,36.19,75816.69,8.0,-0.18008,0.0001,19.0093]
[1777507457435,36.19,75816.69,8.0,-0.18008,0.0001,19.0093]
[1777507457886,36.19,75816.69,8.0,-0.18008,0.0001,19.0093]
[1777507458067,36.19,75816.55,8.0,-0.1801,0.0001,19.01021]
[1777507463102,36.19,75816.91,8.0,-0.18006,0.0001,19.00795]
[1777507468137,36.19,75817.63,8.0,-0.17999,0.0001,19.00336]
[1777507468375,36.19,75817.63,8.0,-0.17999,0.0001,19.00336]
[1777507470945,36.19,75817.38,8.0,-0.18001,0.0001,19.00497]
[1777507476336,36.19,75815.99,8.0,-0.18013,0.0001,19.0102]
[1777507477136,36.19,75815.99,8.0,-0.18013,0.0001,19.0102]
[1777507478107,36.19,75818.45,8.0,-0.17988,0.0001,18.99447]
[1777507478703,36.19,75819.29,8.0,-0.1798,0.0001,18.98912]
[1777507480543,36.19,75818.98,8.0,-0.17983,0.0001,18.99114]
[1777507483318,36.19,75819.19,8.0,-0.17981,0.0001,18.98983]
[1777507483947,36.19,75819.55,8.0,-0.17977,0.0001,18.98754]
[1777507483949,36.19,75819.55,8.0,-0.17977,0.0001,18.98754]
[1777507484180,36.19,75819.55,8.0,-0.17977,0.0001,18.98754]
[1777507484427,36.19,75816.01,8.0,-0.18013,0.0001,19.01017]
[1777507486626,36.19,75811.93,8.0,-0.18054,0.0001,19.03617]
[1777507487800,36.19,75810.54,8.0,-0.18068,0.0001,19.045]
[1777507488277,36.19,75809.8,8.0,-0.18075,0.0001,19.04967]
[1777507492670,36.19,75801.86,8.0,-0.18155,0.0001,19.10066]
[1777507492756,36.19,75801.86,8.0,-0.18155,0.0001,19.10066]
[1777507493312,36.19,75797.24,8.0,-0.18202,0.0001,19.13017]
[1777507493457,36.19,75797.24,8.0,-0.18202,0.0001,19.13017]
[1777507495132,36.19,75791.74,8.0,-0.18258,0.0001,19.16541]
[1777507497652,36.19,75790.44,8.0,-0.18271,0.0001,19.1741]
[1777507497779,36.19,75790.44,8.0,-0.18271,0.0001,19.1741]
[1777507501927,36.19,75789.07,8.0,-0.18286,0.0001,19.18337]
[1777507503871,36.19,75786.18,8.0,-0.18316,0.0001,19.20198]
[1777507504173,36.19,75786.18,8.0,-0.18316,0.0001,19.20198]
[1777507504208,36.19,75786.18,8.0,-0.18316,0.0001,19.20198]
[1777507507545,36.19,75786.03,8.0,-0.18318,0.0001,19.20327]
[1777507517480,36.19,75781.28,8.0,-0.18366,0.0001,19.23389]
[1777507519465,36.19,75781.39,8.0,-0.18365,0.0001,19.23321]
[1777507519494,36.19,75781.31,8.0,-0.18366,0.0001,19.23374]
[1777507524530,36.19,75779.71,8.0,-0.18382,0.0001,19.24384]
[1777507529463,36.19,75776.18,8.0,-0.18418,0.0001,19.26618]
[1777507529565,36.19,75774.9,8.0,-0.18431,0.0001,19.27429]
[1777507531924,36.19,75775.39,8.0,-0.18426,0.0001,19.27114]
[1777507538638,36.19,75770.66,8.0,-0.18471,0.0001,19.2972]
[1777507543305,36.19,75770.45,8.0,-0.18473,0.0001,19.29833]
[1777507548706,36.19,75770.61,8.0,-0.1847,0.0001,19.29687]
[1777507553741,36.19,75770.54,8.0,-0.18471,0.0001,19.29702]
[1777507555059,36.19,75770.54,8.0,-0.18471,0.0001,19.29702]
[1777507557981,36.19,75770.93,8.0,-0.18466,0.0001,19.29433]
[1777507558186,36.19,75770.93,8.0,-0.18466,0.0001,19.29433]
[1777507560085,36.19,75764.49,8.0,-0.18532,0.0001,19.33517]
[1777507565825,36.19,75765.71,8.0,-0.18518,0.0001,19.32663]
[1777507570120,36.18,75765.85,8.0,-0.18516,0.0001,19.32539]
[1777507570479,36.18,75765.85,8.0,-0.18516,0.0001,19.32527]
[1777507571867,36.18,75765.78,8.0,-0.18516,0.0001,19.32542]
[1777507576901,36.18,75765.7,8.0,-0.18516,0.0001,19.32517]
[1777507581937,36.18,75761.74,8.0,-0.18555,0.0001,19.34951]
[1777507584891,36.18,75766.03,8.0,-0.18511,0.0001,19.3219]
[1777507585087,36.18,75764.24,8.0,-0.18529,0.0001,19.33311]
[1777507587217,36.18,75758.31,8.0,-0.18589,0.0001,19.37067]
[1777507588093,36.18,75758.23,8.0,-0.1859,0.0001,19.371]
[1777507588208,36.18,75758.23,8.0,-0.1859,0.0001,19.371]
[1777507588399,36.18,75758.23,8.0,-0.1859,0.0001,19.371]
[1777507588752,36.18,75758.26,8.0,-0.18589,0.0001,19.37077]
[1777507588905,36.18,75758.26,8.0,-0.18589,0.0001,19.37077]
[1777507588922,36.18,75758.26,8.0,-0.18589,0.0001,19.37077]
[1777507588926,36.18,75758.26,8.0,-0.18589,0.0001,19.37077]
[1777507589084,36.18,75750.4,8.0,-0.1867,0.0001,19.42064]
[1777507590127,36.18,75750.4,8.0,-0.1867,0.0001,19.42064]
[1777507591623,36.18,75746.48,8.0,-0.18708,0.0001,19.44201]
[1777507591681,36.18,75746.48,8.0,-0.18708,0.0001,19.44201]
[1777507593399,36.18,75744.93,8.0,-0.18724,0.0001,19.45187]
[1777507593452,36.18,75744.93,8.0,-0.18724,0.0001,19.45187]
[1777507593619,36.18,75742.88,8.0,-0.18745,0.0001,19.46489]
[1777507593674,36.18,75742.88,8.0,-0.18745,0.0001,19.46489]
[1777507594401,36.18,75742.88,8.0,-0.18745,0.0001,19.46489]
[1777507600350,36.18,75737.93,8.0,-0.18795,0.0001,19.49602]
[1777507600390,36.18,75737.93,8.0,-0.18795,0.0001,19.49602]
[1777507600450,36.18,75737.86,8.0,-0.18796,0.0001,19.49644]
[1777507606112,36.18,75735.49,8.0,-0.1882,0.0001,19.51111]
[1777507610065,36.18,75735.88,8.0,-0.18816,0.0001,19.50845]
[1777507612521,36.18,75748.53,8.0,-0.18685,0.0001,19.42814]
[1777507618093,36.18,75749.41,8.0,-0.18677,0.0001,19.42285]
[1777507618978,36.18,75750.28,8.0,-0.18668,0.0001,19.41737]
[1777507620064,36.18,75748.48,8.0,-0.18686,0.0001,19.42886]
[1777507623300,36.18,75748.22,8.0,-0.18689,0.0001,19.43062]
[1777507629274,36.18,75747.16,8.0,-0.18701,0.0001,19.43768]
[1777507630251,36.18,75747.16,8.0,-0.18701,0.0001,19.43768]
[1777507635315,36.18,75748.68,8.0,-0.18686,0.0001,19.42833]
[1777507640351,36.18,75748.57,8.0,-0.18687,0.0001,19.42933]
[1777507645222,36.18,75748.75,8.0,-0.18686,0.0001,19.42841]
[1777507645386,36.18,75748.08,8.0,-0.18693,0.0001,19.43272]
[1777507650422,36.18,75747.58,8.0,-0.18698,0.0001,19.43623]
[1777507655456,36.18,75747.9,8.0,-0.18693,0.0001,19.43101]
[1777507658547,36.18,75748.38,8.0,-0.18688,0.0001,19.4281]
[1777507661499,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662004,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662083,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662119,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662228,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662273,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662550,36.18,75759.83,8.0,-0.18572,0.0001,19.35582]
[1777507662506,36.18,75769.36,8.0,-0.18475,0.0001,19.2954]
[1777507662762,36.18,75769.36,8.0,-0.18475,0.0001,19.2954]
[1777507663016,36.18,75769.36,8.0,-0.18475,0.0001,19.2954]
[1777507663535,36.18,75769.36,8.0,-0.18475,0.0001,19.2954]
[1777507667673,36.18,75783.91,8.0,-0.18327,0.0001,19.20271]
[1777507667855,36.18,75783.91,8.0,-0.18327,0.0001,19.20271]
[1777507672927,36.18,75785.03,8.0,-0.18316,0.0001,19.19568]
[1777507678629,36.18,75790.33,8.0,-0.18263,0.0001,19.16224]
[1777507680693,36.18,75790.13,8.0,-0.18265,0.0001,19.16369]
[1777507681206,36.18,75790.13,8.0,-0.18265,0.0001,19.16369]
[1777507681469,36.18,75790.14,8.0,-0.18265,0.0001,19.16362]
[1777507681751,36.18,75790.14,8.0,-0.18265,0.0001,19.16362]
[1777507682471,36.18,75790.14,8.0,-0.18265,0.0001,19.16362]
[1777507682472,36.19,75808.52,8.0,-0.1808,0.0001,19.04648]
[1777507684204,36.19,75815.02,8.0,-0.18014,0.0001,19.00497]
[1777507686402,36.19,75816.33,8.0,-0.18002,0.0001,18.99689]
[1777507691785,36.19,75807.87,8.0,-0.18088,0.0001,19.05173]
[1777507694553,36.19,75806.5,8.0,-0.18102,0.0001,19.06075]
[1777507694555,36.19,75806.5,8.0,-0.18102,0.0001,19.06075]
[1777507695274,36.19,75804.94,8.0,-0.18118,0.0001,19.07085]
[1777507696742,36.19,75809.47,8.0,-0.18072,0.0001,19.042]
[1777507699955,36.19,75810.38,8.0,-0.18064,0.0001,19.03661]
[1777507705729,36.19,75812.67,8.0,-0.18042,0.0001,19.02285]
[1777507708078,36.19,75817.12,8.0,-0.17998,0.0001,18.99474]
[1777507708156,36.19,75817.12,8.0,-0.17998,0.0001,18.99474]
[1777507708249,36.19,75817.23,8.0,-0.17997,0.0001,18.99432]
[1777507710253,36.19,75820.43,8.0,-0.17965,0.0001,18.97388]
[1777507711161,36.19,75821.14,8.0,-0.17958,0.0001,18.96935]
[1777507714388,36.19,75819.64,8.0,-0.17971,0.0001,18.9754]
[1777507714391,36.19,75819.64,8.0,-0.17971,0.0001,18.9754]
[1777507714412,36.19,75817.68,8.0,-0.17991,0.0001,18.98793]
[1777507717728,36.19,75810.04,8.0,-0.18068,0.0001,19.037]
[1777507717907,36.19,75810.25,8.0,-0.18066,0.0001,19.03571]
[1777507718744,36.19,75810.25,8.0,-0.18066,0.0001,19.03571]
[1777507718751,36.19,75810.25,8.0,-0.18066,0.0001,19.03571]
[1777507718915,36.19,75807.66,8.0,-0.18092,0.0001,19.05224]
[1777507723950,36.2,75803.99,8.0,-0.1813,0.0001,19.0765]
[1777507728327,36.2,75803.82,8.0,-0.18132,0.0001,19.07798]
[1777507728358,36.2,75803.82,8.0,-0.18132,0.0001,19.07798]
[1777507728455,36.2,75800.11,8.0,-0.1817,0.0001,19.10178]
[1777507731906,36.2,75792.25,8.0,-0.1825,0.0001,19.15243]
[1777507733266,36.2,75785.28,8.0,-0.18321,0.0001,19.19695]
[1777507739056,36.2,75785.97,8.0,-0.18314,0.0001,19.1931]
[1777507740644,36.2,75785.97,8.0,-0.18314,0.0001,19.1931]
[1777507744884,36.2,75782.98,8.0,-0.18345,0.0001,19.21247]
[1777507745408,36.2,75782.98,8.0,-0.18345,0.0001,19.21247]
[1777507745515,36.2,75782.98,8.0,-0.18345,0.0001,19.21247]
[1777507745556,36.2,75782.98,8.0,-0.18345,0.0001,19.21247]
[1777507746441,36.2,75782.04,8.0,-0.18355,0.0001,19.2185]
[1777507752252,36.2,75776.02,8.0,-0.18416,0.0001,19.25681]
[1777507757681,36.2,75778.5,8.0,-0.18391,0.0001,19.24102]
[1777507758189,36.2,75779.14,8.0,-0.18384,0.0001,19.23692]
[1777507759255,36.2,75779.14,8.0,-0.18384,0.0001,19.23692]
[1777507759260,36.2,75776.81,8.0,-0.18408,0.0001,19.25171]
[1777507760461,36.2,75776.81,8.0,-0.18408,0.0001,19.25171]
[1777507761239,36.2,75774.63,8.0,-0.1843,0.0001,19.26558]
[1777507763637,36.2,75768.38,8.0,-0.18494,0.0001,19.30524]
[1777507764937,36.2,75767.98,8.0,-0.18497,0.0001,19.30764]
[1777507765623,36.2,75767.98,8.0,-0.18497,0.0001,19.30764]
[1777507765238,36.2,75768.04,8.0,-0.18497,0.0001,19.30719]
[1777507766245,36.2,75768.69,8.0,-0.1849,0.0001,19.30299]
[1777507771280,36.2,75769.03,8.0,-0.18484,0.0001,19.29693]
[1777507776315,36.2,75768.12,8.0,-0.18492,0.0001,19.30242]
[1777507777662,36.2,75768.12,8.0,-0.18492,0.0001,19.30242]
[1777507778330,36.2,75766.89,8.0,-0.18505,0.0001,19.31027]
[1777507783369,36.2,75766.27,8.0,-0.18512,0.0001,19.31459]
[1777507785211,36.2,75767.66,8.0,-0.18498,0.0001,19.30582]
[1777507785383,36.2,75768.0,8.0,-0.18494,0.0001,19.30373]
[1777507787398,36.2,75767.64,8.0,-0.18498,0.0001,19.30593]
[1777507787500,36.2,75767.61,8.0,-0.18498,0.0001,19.30602]
[1777507790038,36.2,75767.04,8.0,-0.18504,0.0001,19.30976]
[1777507790041,36.2,75767.04,8.0,-0.18504,0.0001,19.30976]
[1777507790798,36.2,75764.26,8.0,-0.18533,0.0001,19.32748]
[1777507790815,36.2,75764.26,8.0,-0.18533,0.0001,19.32748]
[1777507790967,36.2,75764.26,8.0,-0.18533,0.0001,19.32748]
[1777507791566,36.2,75753.68,8.0,-0.18641,0.0001,19.39485]
[1777507791915,36.2,75753.68,8.0,-0.18641,0.0001,19.39485]
[1777507792393,36.2,75753.68,8.0,-0.18641,0.0001,19.39485]
[1777507793348,36.2,75748.03,8.0,-0.18699,0.0001,19.4308]
[1777507793835,36.2,75743.65,8.0,-0.18744,0.0001,19.45862]
[1777507798690,36.2,75741.93,8.0,-0.18762,0.0001,19.46961]
[1777507803649,36.2,75737.35,8.0,-0.18809,0.0001,19.49869]
[1777507803665,36.2,75737.35,8.0,-0.18809,0.0001,19.49869]
[1777507803749,36.2,75737.08,8.0,-0.18812,0.0001,19.50039]
[1777507804000,36.2,75737.08,8.0,-0.18812,0.0001,19.50039]
[1777507804616,36.2,75732.84,8.0,-0.18856,0.0001,19.52726]
[1777507805559,36.2,75732.84,8.0,-0.18856,0.0001,19.52726]
[1777507809796,36.2,75727.1,8.0,-0.18916,0.0001,19.56389]
[1777507810044,36.2,75727.1,8.0,-0.18916,0.0001,19.56389]
[1777507811740,36.2,75737.9,8.0,-0.18804,0.0001,19.4957]
[1777507812459,36.2,75737.9,8.0,-0.18804,0.0001,19.4957]
[1777507812572,36.2,75737.28,8.0,-0.18811,0.0001,19.49963]
[1777507814567,36.2,75736.92,8.0,-0.18814,0.0001,19.5019]
[1777507815589,36.2,75735.79,8.0,-0.18826,0.0001,19.50904]
[1777507816123,36.2,75731.58,8.0,-0.18869,0.0001,19.53566]
[1777507816600,36.2,75730.97,8.0,-0.18876,0.0001,19.53952]
[1777507817722,36.2,75730.97,8.0,-0.18876,0.0001,19.53952]
[1777507818614,36.2,75730.72,8.0,-0.18879,0.0001,19.54122]
[1777507819028,36.2,75730.72,8.0,-0.18879,0.0001,19.54122]
[1777507819621,36.2,75730.64,8.0,-0.18879,0.0001,19.54171]
[1777507821809,36.2,75734.68,8.0,-0.18838,0.0001,19.5164]
[1777507821811,36.2,75734.68,8.0,-0.18838,0.0001,19.5164]
[1777507821848,36.2,75734.68,8.0,-0.18838,0.0001,19.5164]
[1777507822029,36.2,75734.68,8.0,-0.18838,0.0001,19.5164]
[1777507822866,36.2,75737.62,8.0,-0.18808,0.0001,19.49774]
[1777507823651,36.2,75738.0,8.0,-0.18804,0.0001,19.49531]
[1777507824252,36.2,75738.0,8.0,-0.18804,0.0001,19.49531]
[1777507824658,36.2,75738.04,8.0,-0.18803,0.0001,19.49505]
[1777507824842,36.2,75738.04,8.0,-0.18803,0.0001,19.49505]
[1777507825665,36.2,75740.19,8.0,-0.18781,0.0001,19.48141]
[1777507829219,36.2,75741.77,8.0,-0.18765,0.0001,19.47143]
[1777507831066,36.2,75741.14,8.0,-0.18771,0.0001,19.47545]
[1777507834224,36.2,75740.9,8.0,-0.18772,0.0001,19.47341]
[1777507834375,36.2,75740.9,8.0,-0.18772,0.0001,19.47341]
[1777507842787,36.2,75740.39,8.0,-0.18777,0.0001,19.47652]
[1777507848832,36.2,75740.42,8.0,-0.18776,0.0001,19.47617]
[1777507853924,36.2,75740.92,8.0,-0.18771,0.0001,19.47285]
[1777507858959,36.2,75740.31,8.0,-0.18777,0.0001,19.47653]
[1777507860900,36.2,75740.17,8.0,-0.18778,0.0001,19.47737]
[1777507860961,36.2,75740.17,8.0,-0.18778,0.0001,19.47737]
[1777507861658,36.2,75736.98,8.0,-0.18811,0.0001,19.4975]
[1777507862377,36.2,75736.98,8.0,-0.18811,0.0001,19.4975]
[1777507862756,36.2,75736.98,8.0,-0.18811,0.0001,19.4975]
[1777507864421,36.2,75729.45,8.0,-0.18889,0.0001,19.54525]
[1777507865891,36.2,75728.81,8.0,-0.18895,0.0001,19.54938]
[1777507867838,36.2,75717.84,8.0,-0.19009,0.0001,19.6189]
[1777507871603,36.2,75713.85,8.0,-0.1905,0.0001,19.64401]
[1777507871653,36.2,75713.21,8.0,-0.19057,0.0001,19.64801]
[1777507876822,36.2,75709.22,8.0,-0.19099,0.0001,19.67335]
[1777507876846,36.2,75709.22,8.0,-0.19099,0.0001,19.67335]
[1777507877095,36.2,75709.22,8.0,-0.19099,0.0001,19.67335]
[1777507880297,36.2,75701.1,8.0,-0.19183,0.0001,19.72458]
[1777507881962,36.2,75701.04,8.0,-0.19184,0.0001,19.72488]
[1777507882537,36.2,75701.04,8.0,-0.19184,0.0001,19.72488]
[1777507886172,36.2,75700.58,8.0,-0.19188,0.0001,19.72764]
[1777507886174,36.2,75700.58,8.0,-0.19188,0.0001,19.72764]
[1777507886273,36.2,75703.89,8.0,-0.19154,0.0001,19.70672]
[1777507889173,36.2,75715.06,8.0,-0.19037,0.0001,19.63615]
[1777507894209,36.2,75716.45,8.0,-0.19021,0.0001,19.62405]
[1777507899245,36.2,75713.34,8.0,-0.19054,0.0001,19.6439]
[1777507902221,36.2,75713.98,8.0,-0.19047,0.0001,19.63993]
[1777507907300,36.2,75709.06,8.0,-0.19099,0.0001,19.67127]
[1777507908238,36.2,75709.06,8.0,-0.19099,0.0001,19.67127]
[1777507908307,36.2,75708.26,8.0,-0.19107,0.0001,19.67634]
[1777507910225,36.2,75702.78,8.0,-0.19164,0.0001,19.71098]
[1777507914832,36.2,75702.06,8.0,-0.19172,0.0001,19.71559]
[1777507914878,36.2,75701.95,8.0,-0.19173,0.0001,19.7163]
[1777507915596,36.2,75701.95,8.0,-0.19173,0.0001,19.7163]
[1777507916272,36.2,75700.11,8.0,-0.19192,0.0001,19.72793]
[1777507919223,36.2,75699.65,8.0,-0.19197,0.0001,19.73082]
[1777507919385,36.2,75699.43,8.0,-0.19199,0.0001,19.73222]
[1777507924609,36.2,75700.31,8.0,-0.1919,0.0001,19.72663]
[1777507929858,36.2,75701.47,8.0,-0.19178,0.0001,19.71931]
[1777507934491,36.2,75714.34,8.0,-0.19044,0.0001,19.63822]
[1777507935312,36.2,75714.34,8.0,-0.19044,0.0001,19.63822]
[1777507936313,36.2,75716.35,8.0,-0.19024,0.0001,19.62564]
[1777507936552,36.2,75728.84,8.0,-0.18894,0.0001,19.54679]
[1777507937555,36.2,75728.84,8.0,-0.18894,0.0001,19.54679]
[1777507938223,36.21,75730.98,8.0,-0.18872,0.0001,19.53335]
[1777507941520,36.21,75731.29,8.0,-0.1887,0.0001,19.53177]
[1777507946317,36.21,75732.57,8.0,-0.18858,0.0001,19.52433]
[1777507952287,36.21,75733.25,8.0,-0.18849,0.0001,19.5172]
[1777507957486,36.21,75738.24,8.0,-0.18799,0.0001,19.48638]
[1777507963696,36.21,75740.0,8.0,-0.18783,0.0001,19.47648]
[1777507969738,36.22,75741.48,8.0,-0.18769,0.0001,19.46816]
[1777507972033,36.22,75744.73,8.0,-0.18737,0.0001,19.44793]
[1777507973441,36.22,75744.84,8.0,-0.18736,0.0001,19.44744]
[1777507977232,36.22,75746.11,8.0,-0.18724,0.0001,19.4402]
[1777507979004,36.22,75746.56,8.0,-0.1872,0.0001,19.43776]
[1777507981302,36.22,75746.99,8.0,-0.18716,0.0001,19.43543]
[1777507981560,36.22,75746.99,8.0,-0.18716,0.0001,19.43543]
[1777507985709,36.22,75754.41,8.0,-0.18641,0.0001,19.38909]
[1777507985853,36.23,75749.15,8.0,-0.18696,0.0001,19.42295]
[1777507988437,36.23,75746.56,8.0,-0.18723,0.0001,19.43945]
[1777507990980,36.23,75734.73,8.0,-0.18844,0.0001,19.51433]
[1777507992452,36.23,75733.73,8.0,-0.18855,0.0001,19.52059]
[1777507993730,36.23,75732.01,8.0,-0.18872,0.0001,19.5314]
[1777507993909,36.22,75731.76,8.0,-0.18875,0.0001,19.53289]
[1777507994952,36.23,75731.56,8.0,-0.18877,0.0001,19.53423]
[1777507995192,36.23,75731.56,8.0,-0.18877,0.0001,19.53423]
[1777507997099,36.23,75731.31,8.0,-0.18879,0.0001,19.53588]
[1777507997174,36.23,75730.79,8.0,-0.18885,0.0001,19.53924]
[1777507998329,36.23,75730.79,8.0,-0.18885,0.0001,19.53924]
[1777508001052,36.23,75718.65,8.0,-0.19011,0.0001,19.61648]
[1777508003410,36.23,75718.73,8.0,-0.19011,0.0001,19.61608]
[1777508008521,36.23,75715.95,8.0,-0.19041,0.0001,19.63424]
[1777508012762,36.23,75720.09,8.0,-0.18996,0.0001,19.60482]
[1777508012862,36.23,75720.18,8.0,-0.18995,0.0001,19.60451]
[1777508018080,36.23,75719.5,8.0,-0.19002,0.0001,19.60894]
[1777508024941,36.23,75717.76,8.0,-0.19021,0.0001,19.62007]
[1777508030111,36.23,75717.51,8.0,-0.19024,0.0001,19.62236]
[1777508034947,36.23,75717.12,8.0,-0.19029,0.0001,19.62522]
[1777508035201,36.23,75715.81,8.0,-0.19043,0.0001,19.63376]
[1777508038275,36.23,75714.23,8.0,-0.1906,0.0001,19.64403]
[1777508040902,36.24,75713.25,8.0,-0.19071,0.0001,19.65063]
[1777508041044,36.24,75713.25,8.0,-0.19071,0.0001,19.65063]
[1777508043129,36.24,75705.88,8.0,-0.19148,0.0001,19.69736]
[1777508043152,36.24,75705.88,8.0,-0.19148,0.0001,19.69736]
[1777508044680,36.24,75702.23,8.0,-0.19186,0.0001,19.72049]
[1777508044921,36.24,75702.23,8.0,-0.19186,0.0001,19.72049]
[1777508046852,36.24,75698.74,8.0,-0.19223,0.0001,19.74251]
[1777508052319,36.24,75694.7,8.0,-0.19265,0.0001,19.76782]
[1777508054886,36.24,75694.34,8.0,-0.19268,0.0001,19.77006]
[1777508059977,36.24,75693.95,8.0,-0.19272,0.0001,19.7724]
[1777508060010,36.24,75693.95,8.0,-0.19272,0.0001,19.7724]
[1777508060057,36.24,75693.95,8.0,-0.19272,0.0001,19.7724]
[1777508060500,36.24,75687.75,8.0,-0.19337,0.0001,19.81153]
[1777508063785,36.24,75685.41,8.0,-0.19362,0.0001,19.82638]
[1777508069439,36.24,75685.24,8.0,-0.19364,0.0001,19.82776]
[1777508074140,36.24,75683.84,8.0,-0.19377,0.0001,19.83314]
[1777508074420,36.24,75683.84,8.0,-0.19377,0.0001,19.83314]
[1777508074421,36.24,75683.84,8.0,-0.19377,0.0001,19.83314]
[1777508074473,36.24,75685.21,8.0,-0.19362,0.0001,19.82455]
[1777508075437,36.24,75685.21,8.0,-0.19362,0.0001,19.82455]
[1777508075480,36.24,75691.0,8.0,-0.19302,0.0001,19.78814]
[1777508077518,36.24,75692.99,8.0,-0.19281,0.0001,19.77553]
[1777508079028,36.24,75697.08,8.0,-0.19238,0.0001,19.74966]
[1777508084777,36.24,75697.13,8.0,-0.19237,0.0001,19.74922]
[1777508086501,36.24,75697.13,8.0,-0.19237,0.0001,19.74917]
[1777508086559,36.24,75695.65,8.0,-0.19252,0.0001,19.75844]
[1777508091594,36.24,75688.38,8.0,-0.19328,0.0001,19.80391]
[1777508097106,36.24,75688.79,8.0,-0.19323,0.0001,19.8011]
[1777508102831,36.23,75688.36,8.0,-0.19327,0.0001,19.80349]
[1777508108314,36.23,75683.87,8.0,-0.19374,0.0001,19.83122]
[1777508108508,36.23,75683.87,8.0,-0.19374,0.0001,19.83122]
[1777508108566,36.23,75683.87,8.0,-0.19374,0.0001,19.83122]
[1777508108713,36.23,75680.57,8.0,-0.19408,0.00011,19.85186]
[1777508113832,36.23,75678.27,8.0,-0.19432,0.00011,19.86632]
[1777508118629,36.23,75678.28,8.0,-0.19432,0.00011,19.86612]
[1777508122126,36.23,75678.45,8.0,-0.1943,0.00011,19.86489]
[1777508123011,36.23,75678.45,8.0,-0.1943,0.00011,19.86489]
[1777508124009,36.23,75677.85,8.0,-0.19436,0.00011,19.86861]
[1777508126763,36.23,75674.36,8.0,-0.19473,0.00011,19.8904]
[1777508127875,36.23,75674.24,8.0,-0.19474,0.00011,19.8911]
[1777508128723,36.23,75674.71,8.0,-0.19469,0.00011,19.88808]
[1777508131615,36.23,75669.6,8.0,-0.19522,0.00011,19.92]
[1777508132726,36.23,75667.82,8.0,-0.19539,0.00011,19.92754]
[1777508132882,36.23,75662.56,8.0,-0.19594,0.00011,19.96046]
[1777508133701,36.23,75662.56,8.0,-0.19594,0.00011,19.96046]
[1777508137245,36.23,75669.28,8.0,-0.19523,0.00011,19.91819]
[1777508141160,36.23,75657.05,8.0,-0.19652,0.00011,19.99476]
[1777508141745,36.23,75657.05,8.0,-0.19652,0.00011,19.99476]
[1777508141945,36.23,75662.59,8.0,-0.19593,0.00011,19.95996]
[1777508145208,36.23,75671.85,8.0,-0.19495,0.00011,19.90173]
[1777508146762,36.23,75671.85,8.0,-0.19495,0.00011,19.90173]
[1777508151623,36.23,75666.3,8.0,-0.19553,0.00011,19.93595]
[1777508152027,36.23,75666.3,8.0,-0.19553,0.00011,19.93595]
[1777508154097,36.23,75669.16,8.0,-0.19522,0.00011,19.91766]
[1777508159410,36.23,75674.73,8.0,-0.19463,0.00011,19.88243]
[1777508164716,36.23,75674.22,8.0,-0.19468,0.00011,19.88548]
[1777508170143,36.23,75674.61,8.0,-0.19464,0.00011,19.88268]
[1777508174352,36.23,75674.98,8.0,-0.1946,0.00011,19.88033]
[1777508175197,36.22,75672.68,8.0,-0.19484,0.00011,19.89465]
[1777508175216,36.22,75672.68,8.0,-0.19484,0.00011,19.89465]
[1777508175225,36.22,75672.68,8.0,-0.19484,0.00011,19.89465]
[1777508175528,36.22,75672.68,8.0,-0.19484,0.00011,19.89465]
[1777508175605,36.22,75672.68,8.0,-0.19484,0.00011,19.89465]
[1777508175766,36.22,75675.88,8.0,-0.1945,0.00011,19.87438]
[1777508176509,36.22,75689.67,8.0,-0.19305,0.0001,19.78759]
[1777508177557,36.22,75689.67,8.0,-0.19305,0.0001,19.78759]
[1777508178184,36.22,75693.88,8.0,-0.19261,0.0001,19.76105]
[1777508178488,36.22,75693.88,8.0,-0.19261,0.0001,19.76105]
[1777508180722,36.22,75701.61,8.0,-0.1918,0.0001,19.71236]
[1777508180744,36.22,75703.69,8.0,-0.19158,0.0001,19.69934]
[1777508181144,36.22,75703.69,8.0,-0.19158,0.0001,19.69934]
[1777508187270,36.22,75707.95,8.0,-0.19113,0.0001,19.67208]
[1777508189542,36.22,75708.27,8.0,-0.1911,0.0001,19.67]
[1777508191298,36.22,75720.18,8.0,-0.18984,0.0001,19.59109]
[1777508196333,36.22,75718.15,8.0,-0.19005,0.0001,19.60398]
[1777508201369,36.22,75718.26,8.0,-0.19004,0.0001,19.60323]
[1777508206404,36.22,75718.79,8.0,-0.18998,0.0001,19.59979]
[1777508208384,36.22,75718.05,8.0,-0.19006,0.0001,19.60444]
[1777508215002,36.22,75720.57,8.0,-0.18979,0.0001,19.58836]
[1777508220800,36.22,75721.32,8.0,-0.18972,0.0001,19.58368]
[1777508222400,36.22,75721.3,8.0,-0.18972,0.0001,19.58385]
[1777508224823,36.22,75721.09,8.0,-0.18974,0.0001,19.58522]
[1777508224884,36.22,75721.09,8.0,-0.18974,0.0001,19.58522]
[1777508225084,36.22,75721.09,8.0,-0.18974,0.0001,19.58522]
[1777508226547,36.22,75710.25,8.0,-0.19087,0.0001,19.65373]
[1777508230376,36.22,75708.67,8.0,-0.19103,0.0001,19.66354]
[1777508230947,36.22,75696.36,8.0,-0.19231,0.0001,19.74105]
[1777508231398,36.22,75696.36,8.0,-0.19231,0.0001,19.74105]
[1777508232362,36.22,75688.71,8.0,-0.19311,0.0001,19.78923]
[1777508232589,36.22,75684.54,8.0,-0.19355,0.0001,19.81541]
[1777508233631,36.22,75684.54,8.0,-0.19355,0.0001,19.81541]
[1777508233640,36.22,75684.32,8.0,-0.19357,0.0001,19.81686]
[1777508234441,36.22,75684.32,8.0,-0.19357,0.0001,19.81686]
[1777508234680,36.22,75684.32,8.0,-0.19357,0.0001,19.81686]
[1777508234809,36.22,75684.32,8.0,-0.19357,0.0001,19.81686]
[1777508234823,36.22,75684.29,8.0,-0.19357,0.0001,19.81696]
[1777508239326,36.22,75675.16,8.0,-0.19453,0.00011,19.87442]
[1777508242414,36.22,75672.31,8.0,-0.19483,0.00011,19.89224]
[1777508246443,36.22,75670.37,8.0,-0.19503,0.00011,19.90423]
[1777508251725,36.22,75669.25,8.0,-0.19512,0.00011,19.90722]
[1777508252609,36.22,75669.25,8.0,-0.19512,0.00011,19.90722]
[1777508257766,36.22,75666.42,8.0,-0.19541,0.00011,19.92446]
[1777508260058,36.22,75665.74,8.0,-0.19548,0.00011,19.92863]
[1777508262605,36.22,75664.3,8.0,-0.19563,0.00011,19.93746]
[1777508262610,36.22,75664.3,8.0,-0.19563,0.00011,19.93746]
[1777508262651,36.22,75664.3,8.0,-0.19563,0.00011,19.93746]
[1777508263932,36.22,75664.06,8.0,-0.19565,0.00011,19.93875]
[1777508265634,36.22,75659.85,8.0,-0.19609,0.00011,19.96495]
[1777508271865,36.21,75667.18,8.0,-0.19531,0.00011,19.91818]
[1777508276900,36.21,75666.34,8.0,-0.19539,0.00011,19.92301]
[1777508279129,36.21,75666.34,8.0,-0.19539,0.00011,19.92292]
[1777508280976,36.21,75667.04,8.0,-0.19531,0.00011,19.91834]
[1777508280987,36.21,75667.04,8.0,-0.19531,0.00011,19.91834]
[1777508281688,36.21,75668.15,8.0,-0.19519,0.00011,19.91128]
[1777508281935,36.21,75678.9,8.0,-0.19406,0.00011,19.84364]
[1777508287025,36.21,75685.95,8.0,-0.19331,0.0001,19.79895]
[1777508287533,36.21,75686.3,8.0,-0.19327,0.0001,19.79657]
[1777508292227,36.21,75686.57,8.0,-0.19324,0.0001,19.79452]
[1777508293011,36.21,75686.99,8.0,-0.19319,0.0001,19.79173]
[1777508293673,36.21,75686.99,8.0,-0.19319,0.0001,19.79173]
[1777508299054,36.21,75687.36,8.0,-0.19316,0.0001,19.78967]
[1777508303430,36.21,75687.9,8.0,-0.1931,0.0001,19.78653]
[1777508304089,36.21,75687.87,8.0,-0.19311,0.0001,19.78679]
[1777508304298,36.21,75687.87,8.0,-0.19311,0.0001,19.78679]
[1777508304803,36.21,75687.87,8.0,-0.19311,0.0001,19.78679]
[1777508305229,36.21,75687.87,8.0,-0.19311,0.0001,19.78679]
[1777508306103,36.21,75677.21,8.0,-0.19423,0.00011,19.8538]
[1777508308520,36.21,75673.85,8.0,-0.19458,0.00011,19.87485]
[1777508311787,36.21,75680.64,8.0,-0.19384,0.00011,19.82851]
[1777508312036,36.21,75680.64,8.0,-0.19384,0.00011,19.82851]
[1777508318904,36.21,75679.04,8.0,-0.19401,0.00011,19.8386]
[1777508322095,36.21,75671.69,8.0,-0.19478,0.00011,19.88474]
[1777508327249,36.21,75670.41,8.0,-0.19491,0.00011,19.89247]
[1777508332284,36.21,75669.08,8.0,-0.19505,0.00011,19.90055]
[1777508335936,36.21,75669.08,8.0,-0.19505,0.00011,19.90042]
[1777508340603,36.21,75671.08,8.0,-0.19483,0.00011,19.88755]
[1777508346382,36.21,75678.56,8.0,-0.19404,0.00011,19.84045]
[1777508351041,36.21,75676.99,8.0,-0.19421,0.00011,19.85034]
[1777508351117,36.21,75676.99,8.0,-0.19421,0.00011,19.85034]
[1777508357460,36.21,75672.38,8.0,-0.19469,0.00011,19.87908]
[1777508362494,36.21,75672.28,8.0,-0.19469,0.00011,19.87951]
[1777508367833,36.21,75671.1,8.0,-0.19482,0.00011,19.88676]
[1777508373875,36.21,75671.64,8.0,-0.19473,0.00011,19.8795]
[1777508376148,36.21,75671.78,8.0,-0.19472,0.00011,19.87858]
[1777508376184,36.21,75671.78,8.0,-0.19472,0.00011,19.87858]
[1777508376249,36.21,75671.78,8.0,-0.19471,0.00011,19.8785]
[1777508376560,36.21,75671.78,8.0,-0.19471,0.00011,19.8785]
[1777508377005,36.21,75671.78,8.0,-0.19471,0.00011,19.8785]
[1777508377106,36.21,75671.99,8.0,-0.19469,0.00011,19.877]
[1777508379929,36.2,75671.34,8.0,-0.19476,0.00011,19.88105]
[1777508381114,36.2,75671.38,8.0,-0.19475,0.00011,19.88072]
[1777508381123,36.2,75671.38,8.0,-0.19475,0.00011,19.88072]
[1777508381331,36.2,75671.38,8.0,-0.19475,0.00011,19.88072]
[1777508381975,36.2,75679.97,8.0,-0.19384,0.00011,19.82636]
[1777508382557,36.2,75679.97,8.0,-0.19384,0.00011,19.82636]
[1777508382616,36.2,75679.97,8.0,-0.19384,0.00011,19.82636]
[1777508382685,36.2,75679.97,8.0,-0.19384,0.00011,19.82636]
[1777508382806,36.2,75679.97,8.0,-0.19384,0.00011,19.82636]
[1777508382814,36.2,75679.97,8.0,-0.19384,0.00011,19.82636]
[1777508382880,36.2,75694.04,8.0,-0.19236,0.0001,19.73762]
[1777508384377,36.2,75698.57,8.0,-0.19189,0.0001,19.70905]
[1777508384817,36.2,75698.57,8.0,-0.19189,0.0001,19.70905]
[1777508385884,36.2,75699.99,8.0,-0.19174,0.0001,19.70012]
[1777508391013,36.2,75701.02,8.0,-0.19164,0.0001,19.69389]
[1777508391095,36.2,75703.21,8.0,-0.19141,0.0001,19.68012]
[1777508396732,36.2,75705.65,8.0,-0.19115,0.0001,19.66437]
[1777508401768,36.2,75705.73,8.0,-0.19114,0.0001,19.66357]
[1777508403995,36.2,75705.66,8.0,-0.19115,0.0001,19.66396]
[1777508406332,36.2,75717.17,8.0,-0.18995,0.0001,19.59114]
[1777508411837,36.2,75718.0,8.0,-0.18986,0.0001,19.58612]
[1777508416874,36.2,75714.39,8.0,-0.19024,0.0001,19.60899]
[1777508421246,36.2,75714.47,8.0,-0.19023,0.0001,19.6085]
[1777508421761,36.2,75714.36,8.0,-0.19024,0.0001,19.60922]
[1777508421840,36.2,75714.36,8.0,-0.19024,0.0001,19.60922]
[1777508421959,36.2,75714.36,8.0,-0.19024,0.0001,19.60922]
[1777508422063,36.2,75711.98,8.0,-0.19049,0.0001,19.62427]
[1777508423925,36.2,75699.46,8.0,-0.1918,0.0001,19.70351]
[1777508425931,36.2,75699.89,8.0,-0.19175,0.0001,19.70083]
[1777508431154,36.2,75699.06,8.0,-0.19184,0.0001,19.70626]
[1777508432106,36.2,75699.02,8.0,-0.19183,0.0001,19.70299]
[1777508435680,36.2,75696.84,8.0,-0.19206,0.0001,19.71689]
[1777508435711,36.2,75696.84,8.0,-0.19206,0.0001,19.71689]
[1777508437160,36.2,75693.34,8.0,-0.19242,0.0001,19.73897]
[1777508437379,36.2,75689.23,8.0,-0.19285,0.0001,19.76486]
[1777508438354,36.2,75689.23,8.0,-0.19285,0.0001,19.76486]
[1777508439968,36.21,75690.05,8.0,-0.19277,0.0001,19.75989]
[1777508440044,36.21,75690.02,8.0,-0.19277,0.0001,19.76019]
[1777508440963,36.21,75690.02,8.0,-0.19277,0.0001,19.76019]
[1777508441064,36.21,75690.02,8.0,-0.19277,0.0001,19.76014]
[1777508441515,36.21,75690.02,8.0,-0.19277,0.0001,19.76014]
[1777508444295,36.21,75690.02,8.0,-0.19277,0.0001,19.76014]
[1777508451121,36.21,75683.44,8.0,-0.19347,0.00011,19.80182]
[1777508452243,36.21,75683.44,8.0,-0.19347,0.00011,19.80182]
[1777508452436,36.21,75682.49,8.0,-0.19357,0.00011,19.80783]
[1777508459176,36.21,75677.38,8.0,-0.1941,0.00011,19.8398]
[1777508463780,36.21,75678.5,8.0,-0.19398,0.00011,19.83268]
[1777508469247,36.21,75676.45,8.0,-0.1942,0.00011,19.8454]
[1777508473793,36.2,75676.29,8.0,-0.19421,0.00011,19.84628]
[1777508476769,36.2,75677.6,8.0,-0.19407,0.00011,19.83796]
[1777508476782,36.2,75677.6,8.0,-0.19407,0.00011,19.83794]
[1777508477506,36.2,75677.6,8.0,-0.19407,0.00011,19.83794]
[1777508479075,36.2,75677.6,8.0,-0.19407,0.00011,19.83794]
[1777508482473,36.2,75676.63,8.0,-0.19416,0.00011,19.84351]
[1777508483345,36.2,75675.55,8.0,-0.19428,0.00011,19.85028]
[1777508489388,36.2,75675.43,8.0,-0.19429,0.00011,19.85088]
[1777508492408,36.2,75664.47,8.0,-0.19542,0.00011,19.91608]
[1777508497444,36.2,75663.97,8.0,-0.19546,0.00011,19.91873]
[1777508502479,36.2,75665.2,8.0,-0.19533,0.00011,19.91055]
[1777508507514,36.2,75668.35,8.0,-0.19499,0.00011,19.89042]
[1777508512549,36.2,75666.84,8.0,-0.19514,0.00011,19.89961]
[1777508516299,36.2,75665.62,8.0,-0.19527,0.00011,19.90714]
[1777508520430,36.2,75664.82,8.0,-0.19535,0.00011,19.91188]
[1777508520875,36.2,75664.61,8.0,-0.19537,0.00011,19.91312]
[1777508523177,36.2,75654.12,8.0,-0.19648,0.00011,19.97877]
[1777508523887,36.2,75653.47,8.0,-0.19654,0.00011,19.98253]
[1777508523923,36.2,75653.33,8.0,-0.19655,0.00011,19.98324]
[1777508526134,36.2,75652.32,8.0,-0.19666,0.00011,19.98958]
[1777508526144,36.2,75652.32,8.0,-0.19666,0.00011,19.98958]
[1777508526374,36.2,75652.32,8.0,-0.19666,0.00011,19.98958]
[1777508527130,36.2,75651.64,8.0,-0.19673,0.00011,19.99379]
[1777508527192,36.19,75644.54,8.0,-0.19749,0.00011,20.0382]
[1777508529961,36.19,75638.56,8.0,-0.19812,0.00011,20.0757]
[1777508530003,36.2,75638.0,8.0,-0.19818,0.00011,20.07922]
[1777508531798,36.2,75638.0,8.0,-0.19818,0.00011,20.07922]
[1777508532155,36.2,75638.0,8.0,-0.19818,0.00011,20.07922]
[1777508536007,36.19,75637.15,8.0,-0.19826,0.00011,20.08385]
[1777508538559,36.19,75642.34,8.0,-0.1977,0.00011,20.05106]
[1777508538781,36.19,75642.34,8.0,-0.1977,0.00011,20.05106]
[1777508538970,36.19,75643.7,8.0,-0.19756,0.00011,20.0423]
[1777508544777,36.19,75646.06,8.0,-0.19729,0.00011,20.02664]
[1777508548804,36.19,75646.0,8.0,-0.19729,0.00011,20.02645]
[1777508553912,36.19,75645.09,8.0,-0.19735,0.00011,20.02782]
[1777508554558,36.19,75643.75,8.0,-0.19749,0.00011,20.03595]
[1777508555438,36.19,75643.75,8.0,-0.19749,0.00011,20.03595]
[1777508555489,36.19,75643.75,8.0,-0.19749,0.00011,20.03595]
[1777508555501,36.19,75643.75,8.0,-0.19749,0.00011,20.03595]
[1777508555606,36.18,75638.96,8.0,-0.19799,0.00011,20.06581]
[1777508555765,36.18,75638.96,8.0,-0.19799,0.00011,20.06581]
[1777508555854,36.19,75636.21,8.0,-0.19829,0.00011,20.08304]
[1777508557802,36.18,75633.35,8.0,-0.19859,0.00011,20.10092]
[1777508558357,36.18,75634.0,8.0,-0.19852,0.00011,20.09682]
[1777508559513,36.18,75634.0,8.0,-0.19852,0.00011,20.09682]
[1777508559585,36.18,75635.44,8.0,-0.19837,0.00011,20.08764]
[1777508559604,36.18,75635.44,8.0,-0.19837,0.00011,20.08764]
[1777508559716,36.18,75635.44,8.0,-0.19837,0.00011,20.08764]
[1777508559802,36.18,75635.44,8.0,-0.19837,0.00011,20.08764]
[1777508560387,36.18,75635.44,8.0,-0.19837,0.00011,20.08764]
[1777508560479,36.18,75647.86,8.0,-0.19704,0.00011,20.00967]
[1777508560605,36.18,75647.86,8.0,-0.19704,0.00011,20.00967]
[1777508560646,36.18,75647.86,8.0,-0.19704,0.00011,20.00967]
[1777508562815,36.18,75663.59,8.0,-0.19537,0.00011,19.91059]
[1777508564381,36.18,75666.57,8.0,-0.19505,0.00011,19.89178]
[1777508564590,36.18,75667.3,8.0,-0.19497,0.00011,19.88714]
[1777508564671,36.18,75667.3,8.0,-0.19497,0.00011,19.88714]
[1777508570180,36.18,75661.42,8.0,-0.19559,0.00011,19.9238]
[1777508570240,36.18,75661.42,8.0,-0.19559,0.00011,19.9238]
[1777508575995,36.18,75654.75,8.0,-0.19628,0.00011,19.96476]
[1777508578530,36.18,75654.72,8.0,-0.19628,0.00011,19.9648]
[1777508578552,36.18,75654.93,8.0,-0.19626,0.00011,19.96333]
[1777508584051,36.18,75662.39,8.0,-0.19546,0.00011,19.91583]
[1777508588556,36.18,75663.65,8.0,-0.19532,0.00011,19.90757]
[1777508594121,36.18,75661.33,8.0,-0.19556,0.00011,19.92163]
[1777508599156,36.17,75660.8,8.0,-0.1956,0.00011,19.92448]
[1777508599749,36.17,75660.8,8.0,-0.1956,0.00011,19.92448]
[1777508607170,36.17,75659.99,8.0,-0.19568,0.00011,19.92907]
[1777508608818,36.17,75659.8,8.0,-0.1957,0.00011,19.92996]
[1777508609750,36.17,75659.87,8.0,-0.19568,0.00011,19.92917]
[1777508610957,36.17,75661.63,8.0,-0.1955,0.00011,19.91801]
[1777508611240,36.17,75662.13,8.0,-0.19542,0.00011,19.91122]
[1777508618289,36.17,75661.46,8.0,-0.19546,0.00011,19.91384]
[1777508620704,36.17,75661.61,8.0,-0.19544,0.00011,19.91243]
[1777508621309,36.16,75660.56,8.0,-0.19555,0.00011,19.91895]
[1777508625326,36.16,75662.65,8.0,-0.19532,0.00011,19.90554]
[1777508625338,36.16,75662.77,8.0,-0.19531,0.00011,19.90472]
[1777508626607,36.16,75662.51,8.0,-0.19533,0.00011,19.90613]
[1777508627352,36.16,75661.72,8.0,-0.19542,0.00011,19.91103]
[1777508632387,36.16,75662.38,8.0,-0.19534,0.00011,19.9065]
[1777508637423,36.16,75662.4,8.0,-0.19533,0.00011,19.906]
[1777508639871,36.16,75665.55,8.0,-0.195,0.00011,19.88606]
[1777508640442,36.16,75668.4,8.0,-0.19469,0.00011,19.86808]
[1777508643991,36.16,75669.74,8.0,-0.19455,0.00011,19.85929]
[1777508644540,36.16,75669.74,8.0,-0.19455,0.00011,19.85929]
[1777508644470,36.16,75669.53,8.0,-0.19456,0.00011,19.86027]
[1777508644658,36.16,75669.53,8.0,-0.19456,0.00011,19.86027]
[1777508645477,36.16,75670.04,8.0,-0.19451,0.00011,19.85686]
[1777508648307,36.16,75670.07,8.0,-0.1945,0.00011,19.85628]
[1777508648536,36.16,75670.07,8.0,-0.1945,0.00011,19.85628]
[1777508648553,36.16,75673.38,8.0,-0.19415,0.00011,19.83524]
[1777508649480,36.16,75673.38,8.0,-0.19415,0.00011,19.83524]
[1777508649505,36.16,75679.53,8.0,-0.1935,0.00011,19.79634]
[1777508650325,36.16,75679.53,8.0,-0.1935,0.00011,19.79634]
[1777508654541,36.15,75692.68,8.0,-0.1921,0.0001,19.71227]
[1777508658663,36.15,75696.66,8.0,-0.19167,0.0001,19.68655]
[1777508658683,36.15,75696.66,8.0,-0.19167,0.0001,19.68655]
[1777508660057,36.15,75706.31,8.0,-0.19066,0.0001,19.62541]
[1777508660127,36.15,75706.31,8.0,-0.19066,0.0001,19.62541]
[1777508662779,36.15,75710.68,8.0,-0.1902,0.0001,19.59761]
[1777508664193,36.15,75712.54,8.0,-0.19001,0.0001,19.58581]
[1777508665093,36.15,75712.09,8.0,-0.19006,0.0001,19.58866]
[1777508665804,36.15,75711.53,8.0,-0.19012,0.0001,19.59219]
[1777508670275,36.15,75710.83,8.0,-0.19019,0.0001,19.59658]
[1777508670595,36.15,75710.83,8.0,-0.19019,0.0001,19.59658]
[1777508671549,36.15,75714.85,8.0,-0.18977,0.0001,19.57112]
[1777508671555,36.15,75715.13,8.0,-0.18972,0.0001,19.56577]
[1777508672678,36.15,75715.13,8.0,-0.18972,0.0001,19.56577]
[1777508678709,36.15,75715.43,8.0,-0.18968,0.0001,19.56382]
[1777508683376,36.15,75714.92,8.0,-0.18974,0.0001,19.56703]
[1777508683380,36.15,75714.92,8.0,-0.18974,0.0001,19.56703]
[1777508683479,36.15,75714.92,8.0,-0.18974,0.0001,19.56702]
[1777508684429,36.15,75714.92,8.0,-0.18974,0.0001,19.56702]
[1777508690794,36.15,75711.13,8.0,-0.19013,0.0001,19.59095]
[1777508693394,36.15,75711.09,8.0,-0.19013,0.0001,19.5912]
[1777508693495,36.15,75711.09,8.0,-0.19013,0.0001,19.59118]
[1777508700864,36.15,75715.12,8.0,-0.18971,0.0001,19.56564]
[1777508702232,36.15,75715.12,8.0,-0.18971,0.0001,19.56564]
[1777508702293,36.15,75715.12,8.0,-0.18971,0.0001,19.56564]
[1777508702312,36.15,75715.12,8.0,-0.18971,0.0001,19.56564]
[1777508702355,36.15,75715.12,8.0,-0.18971,0.0001,19.56564]
[1777508702541,36.15,75715.12,8.0,-0.18971,0.0001,19.56564]
[1777508702615,36.15,75717.86,8.0,-0.18943,0.0001,19.54828]
[1777508704248,36.15,75728.34,8.0,-0.18834,0.0001,19.48135]
[1777508707536,36.15,75731.49,8.0,-0.18801,0.0001,19.46119]
[1777508709636,36.15,75731.8,8.0,-0.18797,0.0001,19.45878]
[1777508709849,36.15,75734.0,8.0,-0.18774,0.0001,19.44482]
[1777508710221,36.15,75740.44,8.0,-0.18708,0.0001,19.40383]
[1777508710816,36.15,75740.44,8.0,-0.18708,0.0001,19.40383]
[1777508711597,36.15,75740.44,8.0,-0.18708,0.0001,19.40383]
[1777508711652,36.15,75743.0,8.0,-0.18681,0.0001,19.38751]
[1777508714607,36.15,75734.55,8.0,-0.18768,0.0001,19.44105]
[1777508714655,36.15,75734.55,8.0,-0.18768,0.0001,19.44105]
[1777508715844,36.15,75731.59,8.0,-0.18798,0.0001,19.45973]
[1777508716425,36.15,75731.59,8.0,-0.18798,0.0001,19.45973]
[1777508716461,36.15,75731.59,8.0,-0.18798,0.0001,19.45973]
[1777508716496,36.15,75731.59,8.0,-0.18798,0.0001,19.45973]
[1777508716598,36.15,75732.24,8.0,-0.18791,0.0001,19.45535]
[1777508717384,36.15,75732.24,8.0,-0.18791,0.0001,19.45535]
[1777508717625,36.15,75729.73,8.0,-0.18817,0.0001,19.4713]
[1777508720332,36.15,75726.22,8.0,-0.18854,0.0001,19.49373]
[1777508720386,36.15,75726.56,8.0,-0.18851,0.0001,19.49185]
[1777508721163,36.15,75726.56,8.0,-0.18851,0.0001,19.49185]
[1777508721265,36.15,75727.96,8.0,-0.18836,0.0001,19.48296]
[1777508722538,36.15,75727.96,8.0,-0.18836,0.0001,19.48296]
[1777508724675,36.15,75727.09,8.0,-0.18845,0.0001,19.48818]
[1777508725907,36.15,75732.09,8.0,-0.18793,0.0001,19.4563]
[1777508725932,36.15,75732.09,8.0,-0.18793,0.0001,19.4563]
[1777508725993,36.15,75732.09,8.0,-0.18793,0.0001,19.4563]
[1777508726316,36.15,75732.09,8.0,-0.18793,0.0001,19.4563]
[1777508726455,36.15,75732.09,8.0,-0.18793,0.0001,19.4563]
[1777508726682,36.15,75732.09,8.0,-0.18793,0.0001,19.4563]
[1777508727391,36.15,75732.68,8.0,-0.18786,0.0001,19.4523]
[1777508728054,36.15,75751.22,8.0,-0.18595,0.0001,19.33436]
[1777508728774,36.15,75751.22,8.0,-0.18595,0.0001,19.33436]
[1777508730270,36.15,75750.67,8.0,-0.18601,0.0001,19.3379]
[1777508736110,36.15,75752.87,8.0,-0.18576,0.0001,19.32059]
[1777508741146,36.15,75752.92,8.0,-0.18576,0.0001,19.32051]
[1777508746181,36.15,75752.65,8.0,-0.18579,0.0001,19.32245]
[1777508749095,36.15,75751.96,8.0,-0.18587,0.0001,19.32689]
[1777508749202,36.15,75752.07,8.0,-0.18585,0.0001,19.32622]
[1777508755244,36.15,75752.54,8.0,-0.18579,0.0001,19.32236]
[1777508760279,36.14,75753.78,8.0,-0.18565,0.0001,19.31378]
[1777508765314,36.14,75756.46,8.0,-0.18537,0.0001,19.29609]
[1777508770349,36.14,75755.02,8.0,-0.18551,0.0001,19.30463]
[1777508775384,36.14,75754.31,8.0,-0.18557,0.0001,19.30845]
[1777508778320,36.14,75754.27,8.0,-0.18557,0.0001,19.30856]
[1777508778404,36.14,75754.34,8.0,-0.18556,0.0001,19.30782]
[1777508784447,36.14,75758.81,8.0,-0.18509,0.0001,19.27872]
[1777508788327,36.14,75760.58,8.0,-0.18491,0.0001,19.26718]
[1777508788364,36.14,75760.58,8.0,-0.18491,0.0001,19.26718]
[1777508788475,36.14,75761.1,8.0,-0.18485,0.0001,19.26379]
[1777508789664,36.14,75761.1,8.0,-0.18485,0.0001,19.26379]
[1777508795523,36.13,75757.6,8.0,-0.18517,0.0001,19.28134]
[1777508796502,36.13,75757.6,8.0,-0.18517,0.0001,19.28134]
[1777508798324,36.13,75765.46,8.0,-0.18436,0.0001,19.23085]
[1777508803580,36.13,75765.21,8.0,-0.18436,0.0001,19.23113]
[1777508808768,36.13,75765.04,8.0,-0.18437,0.0001,19.23126]
[1777508808981,36.13,75765.11,8.0,-0.18436,0.0001,19.23057]
[1777508814664,36.12,75763.84,8.0,-0.18446,0.0001,19.23716]
[1777508818769,36.12,75769.08,8.0,-0.18392,0.0001,19.20305]
[1777508819194,36.12,75769.08,8.0,-0.18392,0.0001,19.20305]
[1777508822796,36.12,75763.24,8.0,-0.1845,0.0001,19.23922]
[1777508829769,36.11,75756.72,8.0,-0.18514,0.0001,19.27906]
[1777508832827,36.11,75757.34,8.0,-0.18506,0.0001,19.27434]
[1777508833797,36.11,75757.26,8.0,-0.18507,0.0001,19.27472]
[1777508834950,36.11,75756.11,8.0,-0.18518,0.0001,19.28192]
[1777508834955,36.11,75756.11,8.0,-0.18518,0.0001,19.28192]
[1777508835496,36.11,75756.11,8.0,-0.18518,0.0001,19.28192]
[1777508835598,36.11,75756.11,8.0,-0.18518,0.0001,19.28179]
[1777508838039,36.11,75764.97,8.0,-0.18427,0.0001,19.22506]
[1777508843868,36.11,75767.58,8.0,-0.18398,0.0001,19.20696]
[1777508846343,36.11,75765.89,8.0,-0.18415,0.0001,19.21755]
[1777508847866,36.11,75766.49,8.0,-0.18409,0.0001,19.21334]
[1777508847950,36.11,75766.49,8.0,-0.18409,0.0001,19.21334]
[1777508847967,36.1,75766.17,8.0,-0.18411,0.0001,19.21519]
[1777508849671,36.1,75766.17,8.0,-0.18411,0.0001,19.21519]
[1777508851070,36.1,75760.44,8.0,-0.1847,0.0001,19.25156]
[1777508851150,36.1,75760.44,8.0,-0.1847,0.0001,19.25156]
[1777508851180,36.1,75760.44,8.0,-0.1847,0.0001,19.25156]
[1777508851278,36.1,75759.08,8.0,-0.18481,0.0001,19.25657]
[1777508851946,36.1,75759.08,8.0,-0.18481,0.0001,19.25657]
[1777508857965,36.1,75768.78,8.0,-0.1838,0.0001,19.19364]
[1777508861421,36.1,75767.58,8.0,-0.18392,0.0001,19.20097]
[1777508861425,36.1,75767.58,8.0,-0.18392,0.0001,19.20097]
[1777508863345,36.1,75764.65,8.0,-0.18422,0.0001,19.21932]
[1777508869042,36.1,75765.75,8.0,-0.18408,0.0001,19.21093]
[1777508870136,36.1,75765.75,8.0,-0.18408,0.0001,19.21093]
[1777508875784,36.09,75765.56,8.0,-0.18408,0.0001,19.21108]
[1777508880725,36.09,75767.38,8.0,-0.18389,0.0001,19.19875]
[1777508886144,36.09,75773.81,8.0,-0.18322,0.0001,19.15692]
[1777508887541,36.09,75773.42,8.0,-0.18326,0.0001,19.15932]
[1777508887561,36.09,75773.42,8.0,-0.18326,0.0001,19.15932]
[1777508893212,36.09,75772.84,8.0,-0.1833,0.0001,19.16204]
[1777508894030,36.09,75772.84,8.0,-0.1833,0.0001,19.16204]
[1777508894039,36.09,75772.84,8.0,-0.1833,0.0001,19.16204]
[1777508894145,36.09,75772.84,8.0,-0.1833,0.0001,19.16204]
[1777508899527,36.09,75773.06,8.0,-0.18327,0.0001,19.16004]
[1777508901679,36.09,75772.28,8.0,-0.18335,0.0001,19.16479]
[1777508903389,36.09,75771.75,8.0,-0.1834,0.0001,19.16805]
[1777508903556,36.09,75771.75,8.0,-0.1834,0.0001,19.16805]
[1777508905423,36.08,75764.47,8.0,-0.18414,0.0001,19.21417]
[1777508911412,36.08,75760.23,8.0,-0.18455,0.0001,19.24002]
[1777508913373,36.08,75755.1,8.0,-0.18505,0.0001,19.26875]
[1777508919213,36.08,75749.17,8.0,-0.18563,0.0001,19.305]
[1777508924429,36.07,75749.72,8.0,-0.18555,0.0001,19.29995]
[1777508926478,36.07,75751.1,8.0,-0.1854,0.0001,19.29089]
[1777508926481,36.07,75751.1,8.0,-0.1854,0.0001,19.29089]
[1777508932485,36.07,75755.0,8.0,-0.18498,0.0001,19.26473]
[1777508938527,36.07,75755.35,8.0,-0.18493,0.0001,19.26153]
[1777508941971,36.07,75752.41,8.0,-0.18523,0.0001,19.27984]
[1777508947211,36.06,75749.77,8.0,-0.18549,0.0001,19.29575]
[1777508954782,36.06,75750.06,8.0,-0.18544,0.0001,19.29262]
[1777508962696,36.06,75756.19,8.0,-0.18478,0.0001,19.25193]
[1777508967732,36.06,75757.12,8.0,-0.18467,0.0001,19.24515]
[1777508972768,36.05,75758.75,8.0,-0.18447,0.0001,19.23038]
[1777508976150,36.05,75761.81,8.0,-0.18415,0.0001,19.21038]
[1777508981833,36.05,75764.17,8.0,-0.1839,0.0001,19.19459]
[1777508986868,36.05,75766.55,8.0,-0.18365,0.0001,19.17887]
[1777508990776,36.05,75766.56,8.0,-0.18364,0.0001,19.17854]
[1777508992521,36.05,75772.17,8.0,-0.18307,0.0001,19.1425]
[1777508995280,36.05,75776.19,8.0,-0.18266,0.0001,19.11672]
[1777508995469,36.05,75776.19,8.0,-0.18266,0.0001,19.11672]
[1777508998125,36.05,75782.92,8.0,-0.18197,0.0001,19.07365]
[1777508998127,36.05,75782.92,8.0,-0.18197,0.0001,19.07365]
[1777508999117,36.05,75786.99,8.0,-0.18156,0.0001,19.04762]
[1777509000284,36.05,75787.13,8.0,-0.18155,0.0001,19.0468]
[1777509000592,36.05,75787.13,8.0,-0.18155,0.0001,19.0468]
[1777509000641,36.05,75787.13,8.0,-0.18155,0.0001,19.0468]
[1777509000660,36.05,75787.13,8.0,-0.18155,0.0001,19.0468]
[1777509000966,36.05,75792.64,8.0,-0.18099,0.0001,19.01159]
[1777509002263,36.05,75797.95,8.0,-0.18045,0.0001,18.97735]
[1777509002391,36.05,75797.95,8.0,-0.18045,0.0001,18.97735]
[1777509007143,36.05,75805.31,8.0,-0.1797,0.0001,18.92959]
[1777509007942,36.05,75805.31,8.0,-0.1797,0.0001,18.92959]
[1777509009830,36.05,75805.03,8.0,-0.17973,0.0001,18.9313]
[1777509010339,36.05,75812.71,8.0,-0.17895,0.0001,18.88189]
[1777509010948,36.05,75812.71,8.0,-0.17895,0.0001,18.88189]
[1777509016525,36.05,75820.23,8.0,-0.1782,0.0001,18.8337]
[1777509016553,36.05,75820.23,8.0,-0.1782,0.0001,18.8337]
[1777509018565,36.05,75820.24,8.0,-0.1782,0.0001,18.83366]
[1777509019960,36.05,75820.25,8.0,-0.1782,0.0001,18.83361]
[1777509019970,36.05,75820.25,8.0,-0.1782,0.0001,18.83361]
[1777509019984,36.05,75820.25,8.0,-0.1782,0.0001,18.83361]
[1777509020114,36.05,75824.04,8.0,-0.17782,0.0001,18.80927]
[1777509025779,36.05,75829.97,8.0,-0.17723,0.0001,18.77127]
[1777509029046,36.05,75832.86,8.0,-0.17694,0.0001,18.75294]
[1777509029089,36.05,75832.86,8.0,-0.17694,0.0001,18.75294]
[1777509029177,36.05,75830.67,8.0,-0.17716,0.0001,18.76706]
[1777509030581,36.05,75830.67,8.0,-0.17716,0.0001,18.76706]
[1777509030620,36.05,75829.9,8.0,-0.17724,0.0001,18.77191]
[1777509036226,36.05,75836.29,8.0,-0.17657,0.0001,18.72664]
[1777509038244,36.05,75835.21,8.0,-0.17667,0.0001,18.73347]
[1777509038845,36.05,75835.21,8.0,-0.17667,0.0001,18.73347]
[1777509040597,36.05,75836.06,8.0,-0.17659,0.0001,18.7278]
[1777509040631,36.05,75836.06,8.0,-0.17659,0.0001,18.7278]
[1777509046299,36.05,75837.46,8.0,-0.17645,0.0001,18.71884]
[1777509051335,36.05,75839.99,8.0,-0.1762,0.0001,18.70271]
[1777509056733,36.05,75839.09,8.0,-0.17629,0.0001,18.70861]
[1777509056857,36.05,75839.09,8.0,-0.17629,0.0001,18.70861]
[1777509056957,36.05,75838.24,8.0,-0.17638,0.0001,18.71414]
[1777509058354,36.05,75839.75,8.0,-0.17623,0.0001,18.70443]
[1777509058410,36.05,75840.05,8.0,-0.1762,0.0001,18.70259]
[1777509063419,36.04,75845.58,8.0,-0.17564,0.0001,18.66652]
[1777509065138,36.04,75845.53,8.0,-0.17564,0.0001,18.66675]
[1777509065433,36.04,75850.16,8.0,-0.17519,0.0001,18.63695]
[1777509067005,36.04,75850.16,8.0,-0.17519,0.0001,18.63695]
[1777509067013,36.04,75850.16,8.0,-0.17519,0.0001,18.63695]
[1777509071548,36.04,75839.76,8.0,-0.17619,0.0001,18.70237]
[1777509079662,36.04,75847.97,8.0,-0.17535,0.0001,18.64767]
[1777509079669,36.04,75847.97,8.0,-0.17535,0.0001,18.64767]
[1777509085572,36.04,75854.66,8.0,-0.17468,0.0001,18.60382]
[1777509089677,36.03,75860.64,8.0,-0.17409,0.0001,18.56514]
[1777509090453,36.03,75862.25,8.0,-0.17393,0.0001,18.55477]
[1777509090459,36.03,75862.25,8.0,-0.17393,0.0001,18.55477]
[1777509090573,36.03,75862.25,8.0,-0.17393,0.0001,18.55477]
[1777509091009,36.03,75862.25,8.0,-0.17393,0.0001,18.55477]
[1777509090855,36.03,75872.9,8.0,-0.17288,0.0001,18.48614]
[1777509091638,36.03,75872.9,8.0,-0.17288,0.0001,18.48614]
[1777509092572,36.04,75874.62,8.0,-0.17269,0.0001,18.47156]
[1777509094068,36.04,75874.68,8.0,-0.17268,0.0001,18.47131]
[1777509094724,36.04,75874.36,8.0,-0.17272,0.0001,18.47352]
[1777509096284,36.04,75873.38,8.0,-0.17282,0.0001,18.48013]
[1777509101686,36.04,75874.18,8.0,-0.17275,0.0001,18.47591]
[1777509104696,36.04,75874.16,8.0,-0.17276,0.0001,18.47638]
[1777509104800,36.04,75874.16,8.0,-0.17276,0.0001,18.47638]
[1777509104818,36.04,75878.2,8.0,-0.17237,0.0001,18.45049]
[1777509105323,36.04,75878.2,8.0,-0.17237,0.0001,18.45049]
[1777509108292,36.04,75884.45,8.0,-0.17176,0.0001,18.41032]
[1777509108572,36.04,75884.45,8.0,-0.17176,0.0001,18.41032]
[1777509108954,36.04,75884.45,8.0,-0.17176,0.0001,18.41032]
[1777509109013,36.04,75884.61,8.0,-0.17174,0.0001,18.40936]
[1777509109295,36.04,75884.61,8.0,-0.17174,0.0001,18.40936]
[1777509110441,36.04,75891.92,8.0,-0.17103,0.0001,18.36209]
[1777509112597,36.04,75900.57,8.0,-0.17018,0.0001,18.30623]
[1777509112763,36.04,75901.07,8.0,-0.17014,0.0001,18.30304]
[1777509114797,36.04,75903.68,8.0,-0.16989,0.0001,18.28641]
[1777509114803,36.04,75903.68,8.0,-0.16989,0.0001,18.28641]
[1777509114871,36.04,75908.93,8.0,-0.16938,0.0001,18.25274]
[1777509116934,36.04,75910.39,8.0,-0.16924,0.0001,18.24341]
[1777509117255,36.04,75911.53,8.0,-0.16913,0.0001,18.23615]
[1777509119137,36.04,75917.41,8.0,-0.16857,0.0001,18.19839]
[1777509120546,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509120572,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509120604,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509120763,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509120805,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509120915,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509121022,36.04,75920.71,8.0,-0.16825,0.0001,18.17722]
[1777509121825,36.04,75934.21,8.0,-0.16695,0.0001,18.09015]
[1777509122239,36.04,75934.21,8.0,-0.16695,0.0001,18.09015]
[1777509122833,36.04,75934.01,8.0,-0.16697,0.0001,18.09136]
[1777509123989,36.04,75934.01,8.0,-0.16697,0.0001,18.09136]
[1777509124090,36.04,75934.06,8.0,-0.16697,0.0001,18.09096]
[1777509125855,36.04,75945.85,8.0,-0.16584,0.0001,18.01499]
[1777509130890,36.05,75956.18,8.0,-0.16488,0.0001,17.94943]
[1777509135925,36.05,75964.57,8.0,-0.1641,9e-05,17.89698]
[1777509139724,36.05,75964.86,8.0,-0.16409,9e-05,17.89627]
[1777509139953,36.05,75964.6,8.0,-0.16412,9e-05,17.89835]
[1777509140556,36.05,75964.6,8.0,-0.16412,9e-05,17.89835]
[1777509141260,36.05,75961.02,8.0,-0.16447,9e-05,17.92171]
[1777509141676,36.05,75961.02,8.0,-0.16447,9e-05,17.92171]
[1777509142125,36.05,75961.02,8.0,-0.16447,9e-05,17.92171]
[1777509142353,36.05,75965.84,8.0,-0.16401,9e-05,17.89087]
[1777509142498,36.05,75965.84,8.0,-0.16401,9e-05,17.89087]
[1777509143979,36.06,75971.59,8.0,-0.16347,9e-05,17.85385]
[1777509144012,36.06,75971.59,8.0,-0.16347,9e-05,17.85385]
[1777509144125,36.06,75971.59,8.0,-0.16347,9e-05,17.85385]
[1777509144801,36.06,75969.48,8.0,-0.16368,9e-05,17.86775]
[1777509144829,36.06,75969.48,8.0,-0.16368,9e-05,17.86775]
[1777509144857,36.06,75969.48,8.0,-0.16368,9e-05,17.86775]
[1777509146910,36.06,75969.18,8.0,-0.16371,9e-05,17.87016]
[1777509152039,36.06,75969.45,8.0,-0.16368,9e-05,17.86607]
[1777509153896,36.06,75965.16,8.0,-0.16409,9e-05,17.89405]
[1777509154908,36.06,75955.31,8.0,-0.16503,0.0001,17.95796]
[1777509154923,36.06,75955.31,8.0,-0.16503,0.0001,17.95796]
[1777509154967,36.06,75955.31,8.0,-0.16503,0.0001,17.95796]
[1777509155062,36.06,75950.82,8.0,-0.16545,0.0001,17.98709]
[1777509156390,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509156425,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509156529,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509156655,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509156701,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509156955,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509157157,36.06,75946.17,8.0,-0.1659,0.0001,18.01742]
[1777509157077,36.06,75931.59,8.0,-0.1673,0.0001,18.11189]
[1777509157542,36.06,75931.59,8.0,-0.1673,0.0001,18.11189]
[1777509158085,36.06,75916.77,8.0,-0.16873,0.0001,18.20788]
[1777509159310,36.06,75907.94,8.0,-0.16959,0.0001,18.265]
[1777509160098,36.06,75902.41,8.0,-0.17013,0.0001,18.3007]
[1777509161052,36.06,75902.41,8.0,-0.17013,0.0001,18.3007]
[1777509161109,36.06,75893.41,8.0,-0.171,0.0001,18.35886]
[1777509161452,36.06,75893.41,8.0,-0.171,0.0001,18.35886]
[1777509162268,36.06,75891.93,8.0,-0.17115,0.0001,18.36852]
[1777509162329,36.06,75891.93,8.0,-0.17115,0.0001,18.36852]
[1777509163120,36.06,75891.56,8.0,-0.17118,0.0001,18.37096]
[1777509165068,36.06,75893.26,8.0,-0.17102,0.0001,18.36003]
[1777509168076,36.06,75893.42,8.0,-0.17101,0.0001,18.35921]
[1777509172933,36.06,75903.57,8.0,-0.17002,0.0001,18.29369]
[1777509173030,36.06,75903.85,8.0,-0.16999,0.0001,18.29189]
[1777509176132,36.06,75901.26,8.0,-0.17024,0.0001,18.30862]
[1777509176211,36.06,75900.22,8.0,-0.17035,0.0001,18.31534]
[1777509179763,36.06,75901.91,8.0,-0.17018,0.0001,18.30438]
[1777509180067,36.06,75900.64,8.0,-0.1703,0.0001,18.31254]
[1777509184267,36.06,75890.05,8.0,-0.17133,0.0001,18.38065]
[1777509189757,36.06,75894.99,8.0,-0.17085,0.0001,18.34847]
[1777509190092,36.06,75895.32,8.0,-0.17081,0.0001,18.34629]
[1777509195344,36.06,75892.18,8.0,-0.17111,0.0001,18.36625]
[1777509201202,36.06,75894.28,8.0,-0.17091,0.0001,18.35242]
[1777509210180,36.06,75895.89,8.0,-0.17074,0.0001,18.34164]
[1777509213218,36.06,75890.71,8.0,-0.17122,0.0001,18.37127]
[1777509214595,36.06,75898.36,8.0,-0.17047,0.0001,18.32177]
[1777509214632,36.06,75901.6,8.0,-0.17016,0.0001,18.30085]
[1777509220522,36.06,75904.99,8.0,-0.16985,0.0001,18.28027]
[1777509225556,36.06,75905.67,8.0,-0.1698,0.0001,18.27694]
[1777509228455,36.07,75907.54,8.0,-0.16962,0.0001,18.2653]
[1777509228467,36.07,75907.54,8.0,-0.16962,0.0001,18.2653]
[1777509228477,36.07,75907.54,8.0,-0.16962,0.0001,18.2653]
[1777509229027,36.07,75907.54,8.0,-0.16962,0.0001,18.2653]
[1777509229126,36.07,75910.41,8.0,-0.16935,0.0001,18.24706]
[1777509230592,36.07,75923.26,8.0,-0.16811,0.0001,18.1642]
[1777509234796,36.07,75925.4,8.0,-0.16791,0.0001,18.15094]
[1777509240661,36.07,75927.86,8.0,-0.16769,0.0001,18.13613]
[1777509242436,36.07,75930.86,8.0,-0.1674,0.0001,18.11694]
[1777509242458,36.07,75930.86,8.0,-0.1674,0.0001,18.11694]
[1777509251738,36.07,75926.96,8.0,-0.1678,0.0001,18.14392]
[1777509253137,36.07,75926.96,8.0,-0.1678,0.0001,18.14392]
[1777509258247,36.08,75925.26,8.0,-0.16798,0.0001,18.15558]
[1777509259832,36.08,75924.03,8.0,-0.1681,0.0001,18.16378]
[1777509259862,36.08,75924.03,8.0,-0.1681,0.0001,18.16378]
[1777509259944,36.08,75924.15,8.0,-0.16809,0.0001,18.16324]
[1777509261173,36.08,75924.15,8.0,-0.16809,0.0001,18.16324]
[1777509261174,36.08,75924.15,8.0,-0.16809,0.0001,18.16324]
[1777509260803,36.08,75937.65,8.0,-0.16679,0.0001,18.07603]
[1777509261839,36.08,75937.65,8.0,-0.16679,0.0001,18.07603]
[1777509261853,36.08,75940.95,8.0,-0.16648,0.0001,18.05463]
[1777509265302,36.08,75940.91,8.0,-0.16648,0.0001,18.0546]
[1777509265338,36.08,75940.91,8.0,-0.16648,0.0001,18.0546]
[1777509265838,36.08,75941.47,8.0,-0.16642,0.0001,18.05098]
[1777509269474,36.08,75942.9,8.0,-0.16629,0.0001,18.04202]
[1777509269529,36.08,75942.9,8.0,-0.16629,0.0001,18.04202]
[1777509269536,36.08,75942.9,8.0,-0.16629,0.0001,18.04202]
[1777509269865,36.08,75942.81,8.0,-0.1663,0.0001,18.04271]
[1777509275943,36.08,75942.24,8.0,-0.16633,0.0001,18.04238]
[1777509279594,36.08,75938.35,8.0,-0.16669,0.0001,18.0671]
[1777509279655,36.08,75938.35,8.0,-0.16669,0.0001,18.0671]
[1777509280643,36.07,75938.58,8.0,-0.16667,0.0001,18.06551]
[1777509280666,36.07,75938.58,8.0,-0.16667,0.0001,18.06551]
[1777509280776,36.07,75938.58,8.0,-0.16667,0.0001,18.06551]
[1777509281138,36.07,75938.58,8.0,-0.16667,0.0001,18.06551]
[1777509281139,36.08,75932.16,8.0,-0.16729,0.0001,18.10714]
[1777509286985,36.08,75929.29,8.0,-0.16758,0.0001,18.12681]
[1777509292020,36.08,75929.18,8.0,-0.1676,0.0001,18.1284]
[1777509292829,36.08,75929.18,8.0,-0.1676,0.0001,18.1284]
[1777509296594,36.08,75928.04,8.0,-0.16772,0.0001,18.13645]
[1777509302091,36.08,75929.37,8.0,-0.1676,0.0001,18.12869]
[1777509304229,36.08,75932.23,8.0,-0.16733,0.0001,18.11038]
[1777509304973,36.08,75933.62,8.0,-0.1672,0.0001,18.10159]
[1777509305112,36.08,75934.89,8.0,-0.16708,0.0001,18.09359]
[1777509306204,36.08,75934.89,8.0,-0.16708,0.0001,18.09359]
[1777509307041,36.08,75939.22,8.0,-0.16667,0.0001,18.06564]
[1777509311705,36.09,75943.4,8.0,-0.16628,0.0001,18.03912]
[1777509317196,36.09,75945.26,8.0,-0.16611,0.0001,18.02789]
[1777509322279,36.09,75954.31,8.0,-0.16525,0.0001,17.97006]
[1777509325821,36.09,75954.75,8.0,-0.16523,0.0001,17.96812]
[1777509325851,36.09,75954.75,8.0,-0.16523,0.0001,17.96812]
[1777509325900,36.09,75954.75,8.0,-0.16523,0.0001,17.96812]
[1777509326185,36.09,75954.75,8.0,-0.16523,0.0001,17.96812]
[1777509326211,36.09,75954.75,8.0,-0.16523,0.0001,17.96812]
[1777509326292,36.09,75970.26,8.0,-0.16376,9e-05,17.86808]
[1777509327112,36.09,75970.26,8.0,-0.16376,9e-05,17.86808]
[1777509327237,36.09,75970.26,8.0,-0.16376,9e-05,17.86808]
[1777509327310,36.09,75970.26,8.0,-0.16376,9e-05,17.86808]
[1777509327268,36.09,75993.05,8.0,-0.16162,9e-05,17.72108]
[1777509327479,36.09,75993.05,8.0,-0.16162,9e-05,17.72108]
[1777509327808,36.09,75993.05,8.0,-0.16162,9e-05,17.72108]
[1777509328163,36.09,75993.05,8.0,-0.16162,9e-05,17.72108]
[1777509328275,36.09,75987.85,8.0,-0.16211,9e-05,17.75508]
[1777509329329,36.09,75987.85,8.0,-0.16211,9e-05,17.75508]
[1777509329387,36.09,75987.16,8.0,-0.16218,9e-05,17.75967]
[1777509329772,36.09,75987.16,8.0,-0.16218,9e-05,17.75967]
[1777509330289,36.09,75986.79,8.0,-0.16221,9e-05,17.7622]
[1777509331533,36.09,75987.2,8.0,-0.16215,9e-05,17.75607]
[1777509332303,36.09,75991.78,8.0,-0.16172,9e-05,17.72638]
[1777509333277,36.09,75991.78,8.0,-0.16172,9e-05,17.72638]
[1777509333309,36.09,75997.56,8.0,-0.16118,9e-05,17.68896]
[1777509335497,36.09,75999.15,8.0,-0.16103,9e-05,17.67869]
[1777509339783,36.09,75999.22,8.0,-0.16102,9e-05,17.67826]
[1777509339853,36.09,76001.04,8.0,-0.16085,9e-05,17.66649]
[1777509341287,36.09,76001.04,8.0,-0.16085,9e-05,17.66649]
[1777509341312,36.09,76009.87,8.0,-0.16004,9e-05,17.60987]
[1777509342831,36.09,76011.32,8.0,-0.1599,9e-05,17.60049]
[1777509343220,36.09,76011.32,8.0,-0.1599,9e-05,17.60049]
[1777509343289,36.09,76011.32,8.0,-0.1599,9e-05,17.60049]
[1777509344001,36.1,76014.36,8.0,-0.15962,9e-05,17.58126]
[1777509344017,36.1,76014.36,8.0,-0.15962,9e-05,17.58126]
[1777509345307,36.1,76015.24,8.0,-0.15955,9e-05,17.57571]
[1777509346673,36.1,76019.9,8.0,-0.15912,9e-05,17.54595]
[1777509351841,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509351899,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509351928,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509351950,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509352315,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509352622,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509352841,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509352856,36.1,76020.67,8.0,-0.15906,9e-05,17.54212]
[1777509353173,36.1,76043.39,8.0,-0.15697,9e-05,17.39553]
[1777509353470,36.1,76043.39,8.0,-0.15697,9e-05,17.39553]
[1777509354203,36.1,76043.39,8.0,-0.15697,9e-05,17.39553]
[1777509354246,36.1,76043.39,8.0,-0.15697,9e-05,17.39553]
[1777509354297,36.1,76045.43,8.0,-0.15679,9e-05,17.38253]
[1777509355293,36.1,76057.08,8.0,-0.15572,9e-05,17.30742]
[1777509355585,36.1,76057.08,8.0,-0.15572,9e-05,17.30742]
[1777509356165,36.1,76057.08,8.0,-0.15572,9e-05,17.30742]
[1777509357211,36.1,76066.39,8.0,-0.15488,9e-05,17.24737]
[1777509358150,36.1,76068.76,8.0,-0.15466,9e-05,17.23228]
[1777509358165,36.1,76061.1,8.0,-0.15537,9e-05,17.2822]
[1777509358756,36.1,76061.1,8.0,-0.15537,9e-05,17.2822]
[1777509358858,36.1,76056.23,8.0,-0.15581,9e-05,17.31373]
[1777509360256,36.1,76056.23,8.0,-0.15581,9e-05,17.31373]
[1777509360281,36.1,76056.03,8.0,-0.15584,9e-05,17.31559]
[1777509365471,36.11,76050.8,8.0,-0.15635,9e-05,17.35185]
[1777509365962,36.11,76050.8,8.0,-0.15635,9e-05,17.35185]
[1777509366020,36.11,76045.74,8.0,-0.15681,9e-05,17.3846]
[1777509371588,36.11,76048.9,8.0,-0.15655,9e-05,17.36642]
[1777509373602,36.12,76037.17,8.0,-0.15764,9e-05,17.4431]
[1777509376097,36.12,76034.83,8.0,-0.15786,9e-05,17.45855]
[1777509376194,36.12,76034.83,8.0,-0.15786,9e-05,17.45855]
[1777509376557,36.12,76034.27,8.0,-0.15792,9e-05,17.46275]
[1777509377012,36.12,76034.27,8.0,-0.15792,9e-05,17.46275]
[1777509377113,36.12,76018.92,8.0,-0.15935,9e-05,17.5622]
[1777509377477,36.12,76018.92,8.0,-0.15935,9e-05,17.5622]
[1777509378186,36.12,76018.92,8.0,-0.15935,9e-05,17.5622]
[1777509380159,36.12,76007.92,8.0,-0.16037,9e-05,17.6337]
[1777509382732,36.12,76008.06,8.0,-0.16036,9e-05,17.63287]
[1777509382833,36.12,76006.13,8.0,-0.16054,9e-05,17.64535]
[1777509387691,36.12,76004.19,8.0,-0.16073,9e-05,17.65873]
[1777509387701,36.12,76004.51,8.0,-0.16071,9e-05,17.65686]
[1777509392047,36.12,76005.38,8.0,-0.16063,9e-05,17.65123]
[1777509392104,36.12,76005.38,8.0,-0.16063,9e-05,17.65123]
[1777509392148,36.12,76003.25,8.0,-0.1608,9e-05,17.66135]
[1777509393743,36.12,75991.37,8.0,-0.16191,9e-05,17.73825]
[1777509394770,36.12,75991.37,8.0,-0.16191,9e-05,17.73825]
[1777509395016,36.12,75991.37,8.0,-0.16191,9e-05,17.73825]
[1777509395075,36.12,75991.37,8.0,-0.16191,9e-05,17.73825]
[1777509395420,36.12,75990.03,8.0,-0.16204,9e-05,17.74702]
[1777509400557,36.12,75978.61,8.0,-0.16312,9e-05,17.82138]
[1777509402236,36.12,75982.91,8.0,-0.16272,9e-05,17.79373]
[1777509402301,36.12,75982.91,8.0,-0.16272,9e-05,17.79373]
[1777509405631,36.13,75987.97,8.0,-0.16226,9e-05,17.76199]
[1777509407844,36.13,75987.98,8.0,-0.16227,9e-05,17.7625]
[1777509413883,36.13,75979.95,8.0,-0.16305,9e-05,17.8162]
[1777509418917,36.13,75986.76,8.0,-0.16242,9e-05,17.77355]
[1777509420304,36.13,75986.76,8.0,-0.16242,9e-05,17.77355]
[1777509420404,36.13,75987.06,8.0,-0.1624,9e-05,17.77224]
[1777509425968,36.14,75989.71,8.0,-0.16218,9e-05,17.75656]
[1777509431003,36.14,75989.72,8.0,-0.1622,9e-05,17.75793]
[1777509433998,36.14,75993.02,8.0,-0.16189,9e-05,17.73717]
[1777509434095,36.14,75993.02,8.0,-0.16189,9e-05,17.73717]
[1777509434210,36.14,75993.02,8.0,-0.16189,9e-05,17.73717]
[1777509434432,36.14,75998.12,8.0,-0.16142,9e-05,17.7048]
[1777509434603,36.14,75998.12,8.0,-0.16142,9e-05,17.7048]
[1777509434780,36.14,75998.12,8.0,-0.16142,9e-05,17.7048]
[1777509434927,36.14,75998.12,8.0,-0.16142,9e-05,17.7048]
[1777509435108,36.14,76019.3,8.0,-0.15945,9e-05,17.56793]
[1777509435461,36.14,76019.3,8.0,-0.15945,9e-05,17.56793]
[1777509436914,36.14,76019.72,8.0,-0.15941,9e-05,17.56536]
[1777509437298,36.14,76019.95,8.0,-0.1594,9e-05,17.56425]
[1777509437963,36.14,76019.95,8.0,-0.1594,9e-05,17.56425]
[1777509438286,36.14,76019.95,8.0,-0.1594,9e-05,17.56425]
[1777509438409,36.15,76035.57,8.0,-0.15796,9e-05,17.46365]
[1777509443513,36.15,76043.4,8.0,-0.15726,9e-05,17.41464]
[1777509448803,36.15,76045.03,8.0,-0.15713,9e-05,17.40587]
[1777509450162,36.15,76046.16,8.0,-0.15703,9e-05,17.39891]
[1777509450186,36.15,76046.44,8.0,-0.15701,9e-05,17.39746]
[1777509452409,36.15,76046.19,8.0,-0.15701,9e-05,17.39561]
[1777509453172,36.16,76045.36,8.0,-0.1571,9e-05,17.40146]
[1777509458207,36.16,76046.84,8.0,-0.15698,9e-05,17.39355]
[1777509463116,36.16,76049.26,8.0,-0.15678,9e-05,17.37928]
[1777509463973,36.16,76051.9,8.0,-0.15654,9e-05,17.36259]
[1777509464093,36.16,76051.9,8.0,-0.15654,9e-05,17.36259]
[1777509464249,36.16,76054.73,8.0,-0.15629,9e-05,17.34452]
[1777509465544,36.16,76056.66,8.0,-0.15611,9e-05,17.33209]
[1777509466616,36.16,76057.2,8.0,-0.15606,9e-05,17.32866]
[1777509467377,36.16,76057.2,8.0,-0.15606,9e-05,17.32866]
[1777509468555,36.16,76062.25,8.0,-0.1556,9e-05,17.29618]
[1777509468580,36.16,76062.25,8.0,-0.1556,9e-05,17.29618]
[1777509470071,36.16,76061.87,8.0,-0.15564,9e-05,17.29874]
[1777509470771,36.16,76055.43,8.0,-0.15623,9e-05,17.34046]
[1777509470906,36.16,76055.43,8.0,-0.15623,9e-05,17.34046]
[1777509471298,36.16,76046.92,8.0,-0.15701,9e-05,17.39588]
[1777509476333,36.17,76045.98,8.0,-0.15712,9e-05,17.40361]
[1777509480577,36.17,76050.45,8.0,-0.15673,9e-05,17.37605]
[1777509482489,36.17,76053.03,8.0,-0.1565,9e-05,17.35957]
[1777509482490,36.17,76053.03,8.0,-0.1565,9e-05,17.35957]
[1777509482519,36.17,76060.2,8.0,-0.15584,9e-05,17.31346]
[1777509482956,36.17,76060.2,8.0,-0.15584,9e-05,17.31346]
[1777509483342,36.17,76060.2,8.0,-0.15584,9e-05,17.31346]
[1777509483383,36.17,76069.54,8.0,-0.15499,9e-05,17.25318]
[1777509483735,36.17,76069.54,8.0,-0.15499,9e-05,17.25318]
[1777509484243,36.17,76069.54,8.0,-0.15499,9e-05,17.25318]
[1777509484436,36.17,76069.54,8.0,-0.15499,9e-05,17.25318]
[1777509484391,36.17,76078.2,8.0,-0.15421,9e-05,17.19737]
[1777509485397,36.17,76079.73,8.0,-0.15407,9e-05,17.18772]
[1777509487867,36.17,76081.57,8.0,-0.15391,9e-05,17.17632]
[1777509490558,36.18,76073.63,8.0,-0.15464,9e-05,17.22836]
[1777509492244,36.18,76070.99,8.0,-0.15489,9e-05,17.24559]
[1777509492405,36.18,76070.99,8.0,-0.15489,9e-05,17.24559]
[1777509492590,36.18,76077.35,8.0,-0.15431,9e-05,17.2045]
[1777509492719,36.18,76077.35,8.0,-0.15431,9e-05,17.2045]
[1777509492994,36.18,76077.35,8.0,-0.15431,9e-05,17.2045]
[1777509493281,36.18,76077.35,8.0,-0.15431,9e-05,17.2045]
[1777509493455,36.18,76101.45,8.0,-0.15214,9e-05,17.04894]
[1777509493796,36.18,76101.45,8.0,-0.15214,9e-05,17.04894]
[1777509493850,36.18,76101.45,8.0,-0.15214,9e-05,17.04894]
[1777509494484,36.18,76101.45,8.0,-0.15214,9e-05,17.04894]
[1777509494497,36.18,76098.35,8.0,-0.15242,9e-05,17.06916]
[1777509494652,36.18,76098.35,8.0,-0.15242,9e-05,17.06916]
[1777509494710,36.18,76098.35,8.0,-0.15242,9e-05,17.06916]
[1777509495296,36.18,76098.35,8.0,-0.15242,9e-05,17.06916]
[1777509495469,36.18,76081.9,8.0,-0.15391,9e-05,17.17582]
[1777509500504,36.18,76078.45,8.0,-0.15423,9e-05,17.19907]
[1777509505452,36.18,76079.63,8.0,-0.15413,9e-05,17.1921]
[1777509506567,36.18,76079.19,8.0,-0.15418,9e-05,17.19535]
[1777509512323,36.18,76071.51,8.0,-0.15486,9e-05,17.24224]
[1777509512467,36.18,76071.51,8.0,-0.15486,9e-05,17.24224]
[1777509512530,36.18,76071.51,8.0,-0.15487,9e-05,17.24236]
[1777509512897,36.18,76071.51,8.0,-0.15487,9e-05,17.24236]
[1777509512999,36.18,76076.3,8.0,-0.15443,9e-05,17.21142]
[1777509514418,36.18,76076.3,8.0,-0.15443,9e-05,17.21142]
[1777509515101,36.18,76080.53,8.0,-0.15405,9e-05,17.18447]
[1777509515367,36.18,76080.53,8.0,-0.15405,9e-05,17.18447]
[1777509515372,36.18,76080.34,8.0,-0.15407,9e-05,17.1859]
[1777509515656,36.18,76080.34,8.0,-0.15407,9e-05,17.1859]
[1777509515756,36.18,76080.35,8.0,-0.15407,9e-05,17.18584]
[1777509521651,36.19,76073.17,8.0,-0.15474,9e-05,17.23323]
[1777509525606,36.19,76073.01,8.0,-0.15476,9e-05,17.23465]
[1777509527859,36.19,76077.91,8.0,-0.15431,9e-05,17.20325]
[1777509530322,36.19,76078.05,8.0,-0.15431,9e-05,17.20268]
[1777509530446,36.19,76078.05,8.0,-0.15431,9e-05,17.20268]
[1777509530492,36.19,76078.05,8.0,-0.15431,9e-05,17.20268]
[1777509530483,36.19,76078.19,8.0,-0.1543,9e-05,17.20212]
[1777509535756,36.19,76087.71,8.0,-0.15347,9e-05,17.14285]
[1777509537224,36.19,76087.71,8.0,-0.15347,9e-05,17.14285]
[1777509538737,36.2,76090.37,8.0,-0.15324,9e-05,17.12662]
[1777509538862,36.2,76090.37,8.0,-0.15324,9e-05,17.12662]
[1777509539417,36.2,76096.81,8.0,-0.15267,9e-05,17.08606]
[1777509539602,36.2,76096.81,8.0,-0.15267,9e-05,17.08606]
[1777509540159,36.2,76105.86,8.0,-0.15186,9e-05,17.02763]
[1777509542852,36.2,76104.08,8.0,-0.15203,9e-05,17.03989]
[1777509548636,36.21,76119.55,8.0,-0.15068,9e-05,16.94277]
[1777509551410,36.21,76119.18,8.0,-0.15073,9e-05,16.94615]
[1777509551420,36.21,76119.18,8.0,-0.15073,9e-05,16.94615]
[1777509551461,36.21,76117.91,8.0,-0.15086,9e-05,16.95529]
[1777509552881,36.21,76101.53,8.0,-0.15233,9e-05,17.06141]
[1777509554343,36.21,76101.53,8.0,-0.15233,9e-05,17.06141]
[1777509555336,36.21,76098.84,8.0,-0.15258,9e-05,17.07944]
[1777509555338,36.21,76099.27,8.0,-0.15254,9e-05,17.07699]
[1777509555918,36.21,76099.27,8.0,-0.15254,9e-05,17.07699]
[1777509556006,36.21,76103.43,8.0,-0.15217,9e-05,17.05015]
[1777509556700,36.21,76103.43,8.0,-0.15217,9e-05,17.05015]
[1777509561768,36.22,76105.3,8.0,-0.15203,9e-05,17.04013]
[1777509564603,36.22,76106.14,8.0,-0.15197,9e-05,17.03592]
[1777509564675,36.22,76106.14,8.0,-0.15197,9e-05,17.03592]
[1777509564813,36.22,76106.14,8.0,-0.15197,9e-05,17.03592]
[1777509564847,36.22,76106.14,8.0,-0.15197,9e-05,17.03592]
[1777509565369,36.22,76106.14,8.0,-0.15197,9e-05,17.03592]
[1777509565411,36.22,76113.6,8.0,-0.15131,9e-05,16.98825]
[1777509565970,36.22,76113.6,8.0,-0.15131,9e-05,16.98825]
[1777509567352,36.22,76121.72,8.0,-0.15058,9e-05,16.93587]
[1777509567413,36.22,76119.9,8.0,-0.15075,9e-05,16.94783]
[1777509568794,36.22,76118.5,8.0,-0.15087,9e-05,16.95686]
[1777509568993,36.22,76119.49,8.0,-0.15079,9e-05,16.95079]
[1777509570214,36.22,76119.49,8.0,-0.15079,9e-05,16.95079]
[1777509570316,36.22,76119.14,8.0,-0.15082,9e-05,16.95323]
[1777509574837,36.22,76116.3,8.0,-0.15106,9e-05,16.96876]
[1777509575035,36.22,76119.55,8.0,-0.15078,9e-05,16.94807]
[1777509578184,36.23,76117.25,8.0,-0.15099,9e-05,16.96342]
[1777509581728,36.23,76119.36,8.0,-0.15081,9e-05,16.95079]
[1777509582219,36.23,76119.36,8.0,-0.15081,9e-05,16.95079]
[1777509582360,36.23,76119.36,8.0,-0.15081,9e-05,16.95079]
[1777509582485,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509582686,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509582722,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509582936,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509583269,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509583428,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509583558,36.23,76124.11,8.0,-0.1504,9e-05,16.92053]
[1777509583442,36.23,76137.79,8.0,-0.14919,9e-05,16.83279]
[1777509587857,36.23,76132.26,8.0,-0.14969,9e-05,16.8692]
[1777509591528,36.23,76133.62,8.0,-0.14958,9e-05,16.86105]
[1777509592582,36.23,76134.34,8.0,-0.14952,9e-05,16.85661]
[1777509594006,36.23,76143.34,8.0,-0.14872,9e-05,16.79903]
[1777509594023,36.23,76143.34,8.0,-0.14872,9e-05,16.79903]
[1777509594157,36.23,76143.34,8.0,-0.14872,9e-05,16.79903]
[1777509594194,36.23,76143.34,8.0,-0.14872,9e-05,16.79903]
[1777509594288,36.23,76143.34,8.0,-0.14872,9e-05,16.79903]
[1777509600212,36.24,76143.21,8.0,-0.14877,9e-05,16.80208]
[1777509601387,36.24,76143.21,8.0,-0.14877,9e-05,16.80208]
[1777509602997,36.24,76146.78,8.0,-0.14846,9e-05,16.77969]
[1777509603021,36.24,76146.78,8.0,-0.14846,9e-05,16.77969]
[1777509603136,36.24,76146.78,8.0,-0.14846,9e-05,16.77969]
[1777509603342,36.24,76146.78,8.0,-0.14846,9e-05,16.77969]
[1777509603560,36.24,76146.78,8.0,-0.14846,9e-05,16.77969]
[1777509603380,36.24,76135.37,8.0,-0.14947,9e-05,16.85356]
[1777509606997,36.24,76126.28,8.0,-0.1503,9e-05,16.91354]
[1777509608645,36.24,76125.88,8.0,-0.15034,9e-05,16.91686]
[1777509611979,36.25,76121.25,8.0,-0.15077,9e-05,16.94778]
[1777509612296,36.25,76113.91,8.0,-0.15143,9e-05,16.99543]
[1777509612985,36.25,76113.91,8.0,-0.15143,9e-05,16.99543]
[1777509613140,36.25,76113.91,8.0,-0.15143,9e-05,16.99543]
[1777509614316,36.25,76107.68,8.0,-0.152,9e-05,17.03661]
[1777509615185,36.25,76104.11,8.0,-0.15232,9e-05,17.05962]
[1777509620293,36.25,76098.1,8.0,-0.15289,9e-05,17.1003]
[1777509620444,36.25,76098.1,8.0,-0.15289,9e-05,17.1003]
[1777509620453,36.25,76098.1,8.0,-0.15289,9e-05,17.1003]
[1777509622001,36.26,76109.72,8.0,-0.15186,9e-05,17.02653]
[1777509628109,36.26,76101.12,8.0,-0.15266,9e-05,17.08453]
[1777509628650,36.26,76101.12,8.0,-0.15266,9e-05,17.08453]
[1777509631634,36.26,76108.69,8.0,-0.152,9e-05,17.03699]
[1777509631677,36.26,76108.74,8.0,-0.15198,9e-05,17.03351]
[1777509632658,36.26,76108.74,8.0,-0.15198,9e-05,17.03351]
[1777509642506,36.27,76106.1,8.0,-0.15228,9e-05,17.0553]
[1777509645936,36.28,76106.08,8.0,-0.1523,9e-05,17.0567]
[1777509646278,36.28,76106.08,8.0,-0.1523,9e-05,17.0567]
[1777509647929,36.28,76117.83,8.0,-0.15126,9e-05,16.98197]
[1777509655132,36.29,76124.84,8.0,-0.15069,9e-05,16.94055]
[1777509659191,36.29,76125.04,8.0,-0.1507,9e-05,16.9415]
[1777509659625,36.29,76126.06,8.0,-0.15061,9e-05,16.93545]
[1777509664660,36.3,76126.07,8.0,-0.15065,9e-05,16.93793]
[1777509666248,36.3,76123.04,8.0,-0.15092,9e-05,16.95794]
[1777509666674,36.3,76122.92,8.0,-0.15094,9e-05,16.95919]
[1777509667050,36.3,76122.92,8.0,-0.15094,9e-05,16.95919]
[1777509667681,36.3,76122.69,8.0,-0.15097,9e-05,16.96114]
[1777509670030,36.3,76122.24,8.0,-0.15102,9e-05,16.96495]
[1777509679765,36.31,76123.56,8.0,-0.15094,9e-05,16.95912]
[1777509681784,36.31,76123.59,8.0,-0.15094,9e-05,16.95919]
[1777509686072,36.31,76135.67,8.0,-0.14988,9e-05,16.88234]
[1777509691849,36.31,76127.45,8.0,-0.1506,9e-05,16.9327]
[1777509697492,36.31,76127.51,8.0,-0.1506,9e-05,16.93279]
[1777509703557,36.32,76131.47,8.0,-0.15026,9e-05,16.90816]
[1777509704336,36.32,76129.69,8.0,-0.15042,9e-05,16.91992]
[1777509704377,36.32,76129.69,8.0,-0.15042,9e-05,16.91992]
[1777509709035,36.32,76122.47,8.0,-0.15108,9e-05,16.96775]
[1777509714810,36.32,76130.14,8.0,-0.15042,9e-05,16.92029]
[1777509714825,36.32,76130.14,8.0,-0.15042,9e-05,16.92029]
[1777509714877,36.32,76130.14,8.0,-0.15042,9e-05,16.92029]
[1777509715997,36.32,76133.47,8.0,-0.15013,9e-05,16.89918]
[1777509716478,36.32,76133.47,8.0,-0.15013,9e-05,16.89918]
[1777509717305,36.33,76134.88,8.0,-0.15002,9e-05,16.89082]
[1777509717546,36.33,76134.88,8.0,-0.15002,9e-05,16.89082]
[1777509718830,36.33,76135.5,8.0,-0.14997,9e-05,16.88719]
[1777509719567,36.33,76135.5,8.0,-0.14997,9e-05,16.88719]
[1777509720251,36.33,76135.33,8.0,-0.14999,9e-05,16.88902]
[1777509720433,36.33,76135.33,8.0,-0.14999,9e-05,16.88902]
[1777509720489,36.33,76135.33,8.0,-0.14999,9e-05,16.88902]
[1777509720507,36.33,76133.27,8.0,-0.15017,9e-05,16.9024]
[1777509720807,36.33,76133.27,8.0,-0.15017,9e-05,16.9024]
[1777509720838,36.33,76133.27,8.0,-0.15017,9e-05,16.9024]
[1777509720863,36.33,76133.27,8.0,-0.15017,9e-05,16.9024]
[1777509721426,36.33,76133.27,8.0,-0.15017,9e-05,16.9024]
[1777509721452,36.33,76133.27,8.0,-0.15017,9e-05,16.9024]
[1777509721520,36.33,76126.42,8.0,-0.15078,9e-05,16.94645]
[1777509723087,36.33,76112.7,8.0,-0.15202,9e-05,17.03557]
[1777509728124,36.33,76114.49,8.0,-0.15188,9e-05,17.0258]
[1777509730167,36.33,76116.42,8.0,-0.15171,9e-05,17.01377]
[1777509732352,36.34,76112.91,8.0,-0.15204,9e-05,17.03712]
[1777509732374,36.34,76112.91,8.0,-0.15204,9e-05,17.03712]
[1777509733034,36.34,76110.49,8.0,-0.15226,9e-05,17.05339]
[1777509735799,36.34,76096.22,8.0,-0.15355,9e-05,17.14568]
[1777509739329,36.34,76095.06,8.0,-0.15367,9e-05,17.1538]
[1777509740485,36.34,76093.04,8.0,-0.15385,9e-05,17.1672]
[1777509740584,36.34,76083.92,8.0,-0.15468,9e-05,17.22595]
[1777509741218,36.34,76083.92,8.0,-0.15468,9e-05,17.22595]
[1777509741704,36.34,76080.64,8.0,-0.15498,9e-05,17.24712]
[1777509743726,36.34,76080.38,8.0,-0.155,9e-05,17.2488]
[1777509745664,36.34,76080.52,8.0,-0.15499,9e-05,17.24804]
[1777509746553,36.34,76080.38,8.0,-0.155,9e-05,17.24909]
[1777509747850,36.34,76080.69,8.0,-0.15498,9e-05,17.24717]
[1777509748615,36.34,76080.69,8.0,-0.15498,9e-05,17.24717]
[1777509748625,36.34,76080.69,8.0,-0.15498,9e-05,17.24717]
[1777509750914,36.34,76065.28,8.0,-0.15638,9e-05,17.34614]
[1777509750933,36.34,76065.28,8.0,-0.15638,9e-05,17.34614]
[1777509750944,36.34,76065.28,8.0,-0.15638,9e-05,17.34614]
[1777509750977,36.34,76065.28,8.0,-0.15638,9e-05,17.34614]
[1777509751068,36.34,76065.28,8.0,-0.15638,9e-05,17.34614]
[1777509751200,36.34,76065.28,8.0,-0.15638,9e-05,17.34614]
[1777509751642,36.34,76051.81,8.0,-0.15758,9e-05,17.42906]
[1777509751801,36.34,76051.81,8.0,-0.15758,9e-05,17.42906]
[1777509752017,36.34,76051.81,8.0,-0.15758,9e-05,17.42906]
[1777509752060,36.34,76051.81,8.0,-0.15758,9e-05,17.42906]
[1777509754667,36.34,76054.73,8.0,-0.15731,9e-05,17.41034]
[1777509754767,36.34,76055.25,8.0,-0.15727,9e-05,17.40708]
[1777509758196,36.34,76055.08,8.0,-0.15729,9e-05,17.4087]
[1777509758334,36.34,76054.54,8.0,-0.15734,9e-05,17.41244]
[1777509759771,36.34,76054.54,8.0,-0.15734,9e-05,17.41244]
[1777509760057,36.34,76054.31,8.0,-0.15737,9e-05,17.41397]
[1777509760348,36.34,76046.5,8.0,-0.15808,9e-05,17.46423]
[1777509762519,36.34,76044.58,8.0,-0.15826,9e-05,17.47683]
[1777509766178,36.35,76042.17,8.0,-0.15849,9e-05,17.49302]
[1777509766626,36.35,76042.17,8.0,-0.15849,9e-05,17.49302]
[1777509772431,36.35,76037.93,8.0,-0.1589,9e-05,17.52137]
[1777509774241,36.35,76037.43,8.0,-0.15895,9e-05,17.52486]
[1777509774309,36.35,76037.43,8.0,-0.15895,9e-05,17.52486]
[1777509774451,36.35,76037.43,8.0,-0.15895,9e-05,17.52486]
[1777509775973,36.35,76023.95,8.0,-0.1602,9e-05,17.61172]
[1777509776460,36.35,76020.43,8.0,-0.16052,9e-05,17.63433]
[1777509780682,36.35,76017.56,8.0,-0.1608,9e-05,17.65331]
[1777509780698,36.35,76019.51,8.0,-0.16062,9e-05,17.64109]
[1777509781557,36.35,76019.51,8.0,-0.16062,9e-05,17.64109]
[1777509781566,36.35,76019.51,8.0,-0.16062,9e-05,17.64109]
[1777509781730,36.35,76026.05,8.0,-0.16002,9e-05,17.59924]
[1777509783574,36.35,76031.95,8.0,-0.15948,9e-05,17.56175]
[1777509783620,36.35,76032.95,8.0,-0.15939,9e-05,17.5558]
[1777509788622,36.36,76026.73,8.0,-0.15998,9e-05,17.59706]
[1777509788997,36.36,76026.73,8.0,-0.15998,9e-05,17.59706]
[1777509789551,36.36,76021.82,8.0,-0.16044,9e-05,17.62885]
[1777509794559,36.36,76018.18,8.0,-0.16079,9e-05,17.65299]
[1777509799621,36.36,76011.47,8.0,-0.16143,9e-05,17.69689]
[1777509802553,36.36,76012.47,8.0,-0.16134,9e-05,17.6907]
[1777509802560,36.36,76012.47,8.0,-0.16134,9e-05,17.6907]
[1777509802642,36.36,76019.91,8.0,-0.16065,9e-05,17.64304]
[1777509805616,36.36,76021.77,8.0,-0.16048,9e-05,17.63143]
[1777509805797,36.36,76021.77,8.0,-0.16048,9e-05,17.63143]
[1777509806512,36.36,76028.2,8.0,-0.15989,9e-05,17.59031]
[1777509807275,36.36,76031.66,8.0,-0.15957,9e-05,17.56831]
[1777509807684,36.36,76031.66,8.0,-0.15957,9e-05,17.56831]
[1777509809992,36.36,76042.78,8.0,-0.15856,9e-05,17.498]
[1777509815510,36.37,76039.94,8.0,-0.15882,9e-05,17.51433]
[1777509820771,36.37,76042.39,8.0,-0.15862,9e-05,17.50059]
[1777509827820,36.38,76044.09,8.0,-0.1585,9e-05,17.49221]
[1777509832859,36.38,76044.4,8.0,-0.1585,9e-05,17.49206]
[1777509837894,36.39,76044.57,8.0,-0.15851,9e-05,17.49275]
[1777509840892,36.39,76046.36,8.0,-0.15835,9e-05,17.48198]
[1777509841474,36.39,76046.36,8.0,-0.15835,9e-05,17.48198]
[1777509841559,36.39,76046.36,8.0,-0.15835,9e-05,17.48198]
[1777509842711,36.39,76046.72,8.0,-0.15832,9e-05,17.48003]
[1777509842761,36.39,76046.72,8.0,-0.15832,9e-05,17.48003]
[1777509843710,36.39,76053.34,8.0,-0.15773,9e-05,17.43817]
[1777509843983,36.39,76057.47,8.0,-0.15735,9e-05,17.41195]
[1777509844595,36.39,76057.47,8.0,-0.15735,9e-05,17.41195]
[1777509847503,36.39,76052.0,8.0,-0.15786,9e-05,17.44764]
[1777509852304,36.39,76052.19,8.0,-0.15786,9e-05,17.44772]
[1777509854430,36.4,76049.64,8.0,-0.1581,9e-05,17.46462]
[1777509856029,36.4,76051.28,8.0,-0.15796,9e-05,17.45459]
[1777509856608,36.4,76051.28,8.0,-0.15796,9e-05,17.45459]
[1777509859067,36.4,76051.36,8.0,-0.15796,9e-05,17.45488]
[1777509865810,36.4,76053.15,8.0,-0.15782,9e-05,17.44508]
[1777509871879,36.41,76051.23,8.0,-0.15802,9e-05,17.45914]
[1777509880649,36.41,76053.43,8.0,-0.15783,9e-05,17.44413]
[1777509883104,36.41,76055.23,8.0,-0.15768,9e-05,17.4335]
[1777509889251,36.42,76060.93,8.0,-0.1572,9e-05,17.39945]
[1777509891775,36.42,76060.89,8.0,-0.1572,9e-05,17.40006]
[1777509892812,36.42,76060.69,8.0,-0.15723,9e-05,17.40206]
[1777509893493,36.42,76061.11,8.0,-0.1572,9e-05,17.39972]
[1777509898085,36.42,76066.02,8.0,-0.15677,9e-05,17.36963]
[1777509898775,36.42,76066.02,8.0,-0.15677,9e-05,17.36963]
[1777509901167,36.43,76069.29,8.0,-0.15649,9e-05,17.34987]
[1777509901311,36.43,76069.29,8.0,-0.15649,9e-05,17.34987]
[1777509901311,36.43,76069.29,8.0,-0.15649,9e-05,17.34987]
[1777509901524,36.43,76069.29,8.0,-0.15649,9e-05,17.34987]
[1777509901553,36.43,76069.29,8.0,-0.15649,9e-05,17.34987]
[1777509901888,36.43,76069.29,8.0,-0.15649,9e-05,17.34987]
[1777509901892,36.43,76070.11,8.0,-0.15642,9e-05,17.3454]
[1777509902392,36.43,76070.11,8.0,-0.15642,9e-05,17.3454]
[1777509902575,36.43,76070.11,8.0,-0.15642,9e-05,17.3454]
[1777509905008,36.43,76080.78,8.0,-0.15547,9e-05,17.27769]
[1777509905471,36.43,76080.78,8.0,-0.15547,9e-05,17.27769]
[1777509907487,36.43,76081.86,8.0,-0.15538,9e-05,17.27127]
[1777509908710,36.43,76080.75,8.0,-0.15548,9e-05,17.27887]
[1777509908811,36.43,76081.05,8.0,-0.15546,9e-05,17.27718]
[1777509908985,36.43,76081.05,8.0,-0.15546,9e-05,17.27718]
[1777509909391,36.43,76081.61,8.0,-0.15541,9e-05,17.27358]
[1777509910497,36.43,76081.61,8.0,-0.15541,9e-05,17.27358]
[1777509910554,36.43,76083.17,8.0,-0.15527,9e-05,17.26381]
[1777509913240,36.43,76084.02,8.0,-0.1552,9e-05,17.2586]
[1777509913252,36.43,76084.02,8.0,-0.1552,9e-05,17.2586]
[1777509918454,36.44,76080.94,8.0,-0.1555,9e-05,17.28044]
[1777509922940,36.44,76092.71,8.0,-0.15446,9e-05,17.20621]
[1777509923252,36.44,76092.71,8.0,-0.15446,9e-05,17.20621]
[1777509923489,36.44,76092.4,8.0,-0.15448,9e-05,17.2082]
[1777509925052,36.44,76093.65,8.0,-0.15438,9e-05,17.20047]
[1777509930539,36.45,76093.47,8.0,-0.15442,9e-05,17.20349]
[1777509933770,36.45,76091.39,8.0,-0.15459,9e-05,17.21416]
[1777509933799,36.45,76091.39,8.0,-0.15459,9e-05,17.21416]
[1777509934598,36.45,76096.21,8.0,-0.15416,9e-05,17.18358]
[1777509935437,36.45,76097.99,8.0,-0.154,9e-05,17.17217]
[1777509935469,36.45,76097.99,8.0,-0.154,9e-05,17.17217]
[1777509937001,36.45,76109.2,8.0,-0.15301,9e-05,17.10104]
[1777509937772,36.45,76109.2,8.0,-0.15301,9e-05,17.10104]
[1777509940289,36.45,76117.86,8.0,-0.15225,9e-05,17.04674]
[1777509940294,36.45,76117.86,8.0,-0.15225,9e-05,17.04674]
[1777509943601,36.46,76122.8,8.0,-0.15182,9e-05,17.01621]
[1777509948665,36.46,76120.35,8.0,-0.15208,9e-05,17.03469]
[1777509951712,36.46,76121.84,8.0,-0.15196,9e-05,17.02593]
[1777509957210,36.47,76124.08,8.0,-0.15179,9e-05,17.01396]
[1777509957682,36.47,76124.08,8.0,-0.15179,9e-05,17.01396]
[1777509958009,36.47,76124.08,8.0,-0.1518,9e-05,17.01435]
[1777509958082,36.47,76124.08,8.0,-0.1518,9e-05,17.01435]
[1777509958203,36.47,76124.08,8.0,-0.1518,9e-05,17.01435]
[1777509958226,36.47,76124.08,8.0,-0.1518,9e-05,17.01435]
[1777509958373,36.47,76124.08,8.0,-0.1518,9e-05,17.01435]
[1777509958735,36.47,76132.72,8.0,-0.15103,9e-05,16.95919]
[1777509963770,36.47,76132.29,8.0,-0.15109,9e-05,16.96322]
[1777509966634,36.47,76135.23,8.0,-0.15083,9e-05,16.94492]
[1777509967485,36.47,76136.11,8.0,-0.15076,9e-05,16.93956]
[1777509970314,36.47,76137.72,8.0,-0.15063,9e-05,16.93012]
[1777509970819,36.48,76140.2,8.0,-0.15041,9e-05,16.91475]
[1777509972575,36.48,76142.17,8.0,-0.15025,9e-05,16.90267]
[1777509972834,36.48,76140.64,8.0,-0.15039,9e-05,16.91301]
[1777509973610,36.48,76140.64,8.0,-0.15039,9e-05,16.91301]
[1777509973668,36.48,76140.64,8.0,-0.15039,9e-05,16.91301]
[1777509976260,36.48,76139.89,8.0,-0.15047,9e-05,16.91872]
[1777509976845,36.48,76139.89,8.0,-0.15047,9e-05,16.91872]
[1777509976862,36.48,76140.58,8.0,-0.15041,9e-05,16.91461]
[1777509978654,36.48,76141.72,8.0,-0.15032,9e-05,16.90783]
[1777509978877,36.48,76141.69,8.0,-0.15033,9e-05,16.90855]
[1777509979588,36.48,76141.69,8.0,-0.15033,9e-05,16.90855]
[1777509979884,36.48,76141.61,8.0,-0.15034,9e-05,16.90938]
[1777509980624,36.48,76141.61,8.0,-0.15034,9e-05,16.90938]
[1777509980890,36.48,76141.63,8.0,-0.15034,9e-05,16.90978]
[1777509981278,36.48,76141.63,8.0,-0.15034,9e-05,16.90978]
[1777509981899,36.49,76142.25,8.0,-0.15029,9e-05,16.90616]
[1777509986933,36.49,76144.02,8.0,-0.15016,9e-05,16.89657]
[1777509991968,36.49,76144.23,8.0,-0.15014,9e-05,16.89346]
[1777509997003,36.5,76144.25,8.0,-0.15016,9e-05,16.89515]
[1777510002038,36.5,76145.46,8.0,-0.15008,9e-05,16.88918]
[1777510007072,36.5,76145.25,8.0,-0.15013,9e-05,16.89245]
[1777510012107,36.51,76145.28,8.0,-0.15015,9e-05,16.89422]
[1777510017142,36.51,76145.12,8.0,-0.15019,9e-05,16.89723]
[1777510021099,36.52,76145.59,8.0,-0.15017,9e-05,16.89584]
[1777510026950,36.52,76146.94,8.0,-0.15007,9e-05,16.88886]
[1777510031718,36.55,76153.11,8.0,-0.14971,9e-05,16.86278]
[1777510034462,36.58,76168.39,8.0,-0.14855,9e-05,16.77886]
[1777510035436,36.58,76169.5,8.0,-0.14846,9e-05,16.77233]
[1777510035517,36.58,76169.5,8.0,-0.14846,9e-05,16.77233]
[1777510035537,36.58,76169.5,8.0,-0.14846,9e-05,16.77233]
[1777510035892,36.59,76169.3,8.0,-0.14856,9e-05,16.77969]
[1777510036124,36.59,76169.3,8.0,-0.14856,9e-05,16.77969]
[1777510036894,36.59,76169.3,8.0,-0.14856,9e-05,16.77969]
[1777510037538,36.6,76170.21,8.0,-0.14856,9e-05,16.78046]
[1777510037615,36.6,76170.68,8.0,-0.14852,9e-05,16.77747]
[1777510043688,36.67,76170.83,8.0,-0.14892,9e-05,16.80731]
[1777510045120,36.7,76170.7,8.0,-0.14915,9e-05,16.82509]
[1777510045188,36.7,76170.7,8.0,-0.14915,9e-05,16.82509]
[1777510045500,36.7,76170.7,8.0,-0.14915,9e-05,16.82509]
[1777510048138,36.72,76158.03,8.0,-0.1504,9e-05,16.91581]
[1777510053816,36.77,76159.03,8.0,-0.15058,9e-05,16.92754]
[1777510058024,36.8,76160.45,8.0,-0.15062,9e-05,16.93141]
[1777510061454,36.81,76174.74,8.0,-0.14947,9e-05,16.848]
[1777510066634,36.81,76170.74,8.0,-0.14984,9e-05,16.87473]
[1777510066867,36.81,76170.74,8.0,-0.14984,9e-05,16.87473]
[1777510066890,36.81,76170.74,8.0,-0.14984,9e-05,16.87473]
[1777510066929,36.82,76172.03,8.0,-0.14973,9e-05,16.86706]
[1777510068505,36.82,76183.44,8.0,-0.14874,9e-05,16.7949]
[1777510071009,36.82,76182.77,8.0,-0.1488,9e-05,16.79936]
[1777510073155,36.82,76188.77,8.0,-0.14829,9e-05,16.76191]
[1777510075528,36.82,76185.04,8.0,-0.14862,9e-05,16.78621]
[1777510078201,36.82,76190.24,8.0,-0.14819,9e-05,16.75487]
[1777510079752,36.82,76188.8,8.0,-0.14832,9e-05,16.76399]
[1777510083718,36.82,76195.45,8.0,-0.14775,9e-05,16.72286]
[1777510083858,36.82,76195.45,8.0,-0.14775,9e-05,16.72286]
[1777510083881,36.82,76195.45,8.0,-0.14775,9e-05,16.72286]
[1777510084624,36.83,76199.38,8.0,-0.14742,9e-05,16.69856]
[1777510084773,36.83,76199.38,8.0,-0.14742,9e-05,16.69856]
[1777510085055,36.83,76199.38,8.0,-0.14742,9e-05,16.69856]
[1777510085101,36.83,76214.82,8.0,-0.1461,9e-05,16.60115]
[1777510085180,36.83,76214.82,8.0,-0.1461,9e-05,16.60115]
[1777510085268,36.83,76214.82,8.0,-0.1461,9e-05,16.60115]
[1777510085600,36.83,76214.82,8.0,-0.1461,9e-05,16.60115]
[1777510085617,36.83,76214.82,8.0,-0.1461,9e-05,16.60115]
[1777510085958,36.83,76234.95,8.0,-0.14438,9e-05,16.4741]
[1777510086471,36.83,76234.95,8.0,-0.14438,9e-05,16.4741]
[1777510087578,36.83,76237.92,8.0,-0.14413,9e-05,16.4553]
[1777510092675,36.83,76232.06,8.0,-0.14466,9e-05,16.495]
[1777510093713,36.83,76232.06,8.0,-0.14466,9e-05,16.495]
[1777510094839,36.83,76232.13,8.0,-0.14466,9e-05,16.49496]
[1777510094920,36.84,76233.17,8.0,-0.14458,9e-05,16.48918]
[1777510095133,36.84,76233.17,8.0,-0.14458,9e-05,16.48918]
[1777510095686,36.84,76233.17,8.0,-0.14458,9e-05,16.48918]
[1777510096758,36.84,76231.14,8.0,-0.14476,9e-05,16.50203]
[1777510102746,36.84,76227.62,8.0,-0.14508,9e-05,16.52641]
[1777510104852,36.84,76227.05,8.0,-0.14514,9e-05,16.53036]
[1777510104954,36.84,76224.12,8.0,-0.1454,9e-05,16.54956]
[1777510110802,36.85,76231.62,8.0,-0.14478,9e-05,16.50389]
[1777510112965,36.85,76226.69,8.0,-0.14518,9e-05,16.53188]
[1777510114855,36.85,76213.27,8.0,-0.14634,9e-05,16.61762]
[1777510114857,36.85,76212.29,8.0,-0.14643,9e-05,16.62436]
[1777510118388,36.85,76209.4,8.0,-0.1467,9e-05,16.6445]
[1777510119753,36.85,76207.25,8.0,-0.14689,9e-05,16.65811]
[1777510121126,36.85,76204.56,8.0,-0.14713,9e-05,16.67601]
[1777510126494,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510126528,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510126552,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510126645,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510126656,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510127003,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510127091,36.86,76208.74,8.0,-0.1468,9e-05,16.65187]
[1777510127061,36.86,76223.61,8.0,-0.14553,9e-05,16.55776]
[1777510127350,36.86,76223.61,8.0,-0.14553,9e-05,16.55776]
[1777510127847,36.86,76223.61,8.0,-0.14553,9e-05,16.55776]
[1777510127990,36.86,76223.61,8.0,-0.14553,9e-05,16.55776]
[1777510128091,36.86,76265.27,8.0,-0.142,8e-05,16.29486]
[1777510128663,36.86,76265.27,8.0,-0.142,8e-05,16.29486]
[1777510128826,36.86,76265.27,8.0,-0.142,8e-05,16.29486]
[1777510129168,36.86,76293.96,8.0,-0.13961,8e-05,16.11416]
[1777510129376,36.86,76293.96,8.0,-0.13961,8e-05,16.11416]
[1777510129947,36.86,76282.24,8.0,-0.14058,8e-05,16.18814]
[1777510130505,36.86,76282.24,8.0,-0.14058,8e-05,16.18814]
[1777510130658,36.86,76282.24,8.0,-0.14058,8e-05,16.18814]
[1777510131028,36.86,76261.32,8.0,-0.14235,8e-05,16.32077]
[1777510131504,36.86,76261.32,8.0,-0.14235,8e-05,16.32077]
[1777510132158,36.88,76247.67,8.0,-0.14358,8e-05,16.41347]
[1777510132181,36.88,76247.67,8.0,-0.14358,8e-05,16.41347]
[1777510138003,36.88,76236.31,8.0,-0.14458,9e-05,16.48768]
[1777510139319,36.88,76238.67,8.0,-0.14438,9e-05,16.47311]
[1777510141951,36.88,76239.16,8.0,-0.14435,8e-05,16.47074]
[1777510144018,36.88,76238.76,8.0,-0.14439,9e-05,16.47384]
[1777510144262,36.88,76231.68,8.0,-0.145,9e-05,16.5188]
[1777510144631,36.88,76231.68,8.0,-0.145,9e-05,16.5188]
[1777510144675,36.88,76231.68,8.0,-0.145,9e-05,16.5188]
[1777510145054,36.89,76220.28,8.0,-0.14598,9e-05,16.59146]
[1777510150090,36.89,76205.3,8.0,-0.14729,9e-05,16.68842]
[1777510150374,36.89,76205.3,8.0,-0.14729,9e-05,16.68842]
[1777510151097,36.89,76210.9,8.0,-0.14682,9e-05,16.65328]
[1777510153586,36.89,76214.77,8.0,-0.14649,9e-05,16.6295]
[1777510159154,36.9,76206.05,8.0,-0.14727,9e-05,16.68665]
[1777510164056,36.9,76205.78,8.0,-0.14731,9e-05,16.68962]
[1777510164059,36.9,76205.78,8.0,-0.14731,9e-05,16.68962]
[1777510164193,36.9,76204.56,8.0,-0.14742,9e-05,16.69765]
[1777510169691,36.9,76195.35,8.0,-0.14823,9e-05,16.75703]
[1777510172641,36.9,76191.25,8.0,-0.14857,9e-05,16.78005]
[1777510178290,36.91,76192.01,8.0,-0.14852,9e-05,16.7766]
[1777510182338,36.91,76198.87,8.0,-0.14793,9e-05,16.73388]
[1777510187068,36.91,76195.66,8.0,-0.14822,9e-05,16.75513]
[1777510192388,36.91,76191.24,8.0,-0.14863,9e-05,16.78443]
[1777510197573,36.91,76194.01,8.0,-0.14839,9e-05,16.76739]
[1777510198806,36.91,76196.82,8.0,-0.14815,9e-05,16.74978]
[1777510200681,36.91,76199.68,8.0,-0.14791,9e-05,16.73211]
[1777510202596,36.92,76194.67,8.0,-0.14835,9e-05,16.76419]
[1777510202685,36.92,76194.67,8.0,-0.14835,9e-05,16.76419]
[1777510202940,36.92,76194.75,8.0,-0.14834,9e-05,16.76384]
[1777510203465,36.92,76208.69,8.0,-0.14714,9e-05,16.67585]
[1777510205479,36.92,76205.1,8.0,-0.14745,9e-05,16.6988]
[1777510213535,36.92,76209.04,8.0,-0.14714,9e-05,16.67608]
[1777510218571,36.92,76212.31,8.0,-0.14688,9e-05,16.65661]
[1777510224164,36.93,76212.29,8.0,-0.14689,9e-05,16.65788]
[1777510224848,36.93,76212.05,8.0,-0.14692,9e-05,16.65995]
[1777510229777,36.93,76219.83,8.0,-0.14627,9e-05,16.61216]
[1777510229870,36.93,76219.89,8.0,-0.14627,9e-05,16.61212]
[1777510235689,36.93,76212.48,8.0,-0.14689,9e-05,16.65595]
[1777510240175,36.93,76211.92,8.0,-0.14694,9e-05,16.65963]
[1777510240229,36.93,76211.94,8.0,-0.14694,9e-05,16.6596]
[1777510245761,36.93,76221.45,8.0,-0.14613,9e-05,16.60001]
[1777510250880,36.94,76228.95,8.0,-0.1455,9e-05,16.55341]
[1777510254778,36.94,76217.66,8.0,-0.14648,9e-05,16.62559]
[1777510255230,36.94,76217.66,8.0,-0.14648,9e-05,16.62559]
[1777510256347,36.94,76214.22,8.0,-0.14678,9e-05,16.64778]
[1777510261785,36.94,76210.46,8.0,-0.14712,9e-05,16.67276]
[1777510262472,36.94,76211.77,8.0,-0.14701,9e-05,16.66475]
[1777510263175,36.94,76211.77,8.0,-0.14701,9e-05,16.66475]
[1777510271955,36.94,76217.33,8.0,-0.14655,9e-05,16.63095]
[1777510276991,36.95,76217.36,8.0,-0.14656,9e-05,16.63142]
[1777510282026,36.95,76215.9,8.0,-0.14669,9e-05,16.64129]
[1777510287064,36.95,76213.74,8.0,-0.14689,9e-05,16.65573]
[1777510292100,36.95,76216.71,8.0,-0.14662,9e-05,16.63419]
[1777510296127,36.95,76229.74,8.0,-0.14551,9e-05,16.55274]
[1777510301163,36.95,76219.44,8.0,-0.14641,9e-05,16.61898]
[1777510302503,36.95,76221.09,8.0,-0.14627,9e-05,16.60878]
[1777510302540,36.95,76221.09,8.0,-0.14627,9e-05,16.60878]
[1777510302759,36.95,76221.09,8.0,-0.14627,9e-05,16.60878]
[1777510303177,36.96,76234.23,8.0,-0.14515,9e-05,16.52605]
[1777510304512,36.96,76239.62,8.0,-0.1447,8e-05,16.49236]
[1777510305191,36.96,76239.65,8.0,-0.1447,8e-05,16.49276]
[1777510309253,36.96,76241.29,8.0,-0.14459,8e-05,16.48418]
[1777510309349,36.96,76241.33,8.0,-0.14459,8e-05,16.48452]
[1777510310931,36.96,76243.32,8.0,-0.14443,8e-05,16.47233]
[1777510311661,36.96,76243.68,8.0,-0.1444,8e-05,16.47044]
[1777510311670,36.96,76243.68,8.0,-0.1444,8e-05,16.47044]
[1777510311699,36.96,76243.68,8.0,-0.1444,8e-05,16.47044]
[1777510312116,36.96,76243.68,8.0,-0.1444,8e-05,16.47044]
[1777510312130,36.96,76243.68,8.0,-0.1444,8e-05,16.47044]
[1777510314219,36.96,76244.23,8.0,-0.14436,8e-05,16.46736]
[1777510315859,36.96,76245.46,8.0,-0.14426,8e-05,16.46]
[1777510319907,36.97,76245.47,8.0,-0.14427,8e-05,16.46075]
[1777510320867,36.97,76245.04,8.0,-0.14431,8e-05,16.46366]
[1777510324857,36.97,76247.17,8.0,-0.14414,8e-05,16.45098]
[1777510325026,36.97,76247.17,8.0,-0.14414,8e-05,16.45098]
[1777510325029,36.97,76247.17,8.0,-0.14414,8e-05,16.45098]
[1777510326109,36.97,76250.0,8.0,-0.1439,8e-05,16.43334]
[1777510327163,36.97,76251.79,8.0,-0.14375,8e-05,16.42229]
[1777510328633,36.97,76263.61,8.0,-0.14276,8e-05,16.34831]
[1777510330798,36.97,76258.37,8.0,-0.14321,8e-05,16.38202]
[1777510336408,36.97,76252.64,8.0,-0.14371,8e-05,16.41957]
[1777510340202,36.98,76251.36,8.0,-0.14383,8e-05,16.42806]
[1777510341637,36.98,76245.89,8.0,-0.1443,8e-05,16.4629]
[1777510341770,36.98,76245.89,8.0,-0.1443,8e-05,16.4629]
[1777510342684,36.98,76245.38,8.0,-0.14434,8e-05,16.46641]
[1777510342939,36.98,76245.38,8.0,-0.14434,8e-05,16.46641]
[1777510342974,36.98,76245.38,8.0,-0.14434,8e-05,16.46641]
[1777510343029,36.98,76241.67,8.0,-0.14466,8e-05,16.4898]
[1777510348830,36.98,76237.8,8.0,-0.145,9e-05,16.51542]
[1777510354273,36.98,76236.42,8.0,-0.14511,9e-05,16.52194]
[1777510354476,36.98,76236.87,8.0,-0.14508,9e-05,16.51969]
[1777510354534,36.98,76237.03,8.0,-0.14507,9e-05,16.51868]
[1777510359569,36.99,76232.15,8.0,-0.1455,9e-05,16.55024]
[1777510363242,36.99,76232.93,8.0,-0.14543,9e-05,16.5456]
[1777510369131,36.99,76238.77,8.0,-0.14494,9e-05,16.50947]
[1777510369372,36.99,76238.77,8.0,-0.14494,9e-05,16.50947]
[1777510369398,36.99,76238.77,8.0,-0.14494,9e-05,16.50947]
[1777510372561,36.99,76247.37,8.0,-0.14422,8e-05,16.45585]
[1777510377110,36.99,76247.44,8.0,-0.14423,8e-05,16.45612]
[1777510381468,36.99,76247.65,8.0,-0.14422,8e-05,16.45565]
[1777510381570,36.99,76247.65,8.0,-0.14422,8e-05,16.45565]
[1777510382375,36.99,76247.65,8.0,-0.14422,8e-05,16.45565]
[1777510382411,36.99,76262.19,8.0,-0.143,8e-05,16.36452]
[1777510382732,36.99,76273.61,8.0,-0.14204,8e-05,16.29261]
[1777510384220,36.99,76273.61,8.0,-0.14204,8e-05,16.29261]
[1777510384510,36.99,76274.86,8.0,-0.14194,8e-05,16.28507]
[1777510385417,36.99,76274.86,8.0,-0.14194,8e-05,16.28507]
[1777510389168,36.99,76277.09,8.0,-0.14176,8e-05,16.27152]
[1777510389190,36.99,76277.09,8.0,-0.14176,8e-05,16.27152]
[1777510389388,36.99,76277.09,8.0,-0.14176,8e-05,16.27152]
[1777510390105,37.0,76277.83,8.0,-0.1417,8e-05,16.26717]
[1777510390117,37.0,76280.41,8.0,-0.14148,8e-05,16.25094]
[1777510390780,37.0,76280.41,8.0,-0.14148,8e-05,16.25094]
[1777510390978,37.0,76280.41,8.0,-0.14148,8e-05,16.25094]
[1777510393388,37.0,76288.18,8.0,-0.14084,8e-05,16.20246]
[1777510398949,37.0,76298.58,8.0,-0.13999,8e-05,16.13791]
[1777510399325,37.0,76298.58,8.0,-0.13999,8e-05,16.13791]
[1777510404886,37.0,76293.42,8.0,-0.14043,8e-05,16.17179]
[1777510405464,37.0,76293.42,8.0,-0.14043,8e-05,16.17179]
[1777510409624,37.0,76294.29,8.0,-0.14036,8e-05,16.16671]
[1777510409809,37.0,76294.29,8.0,-0.14036,8e-05,16.16671]
[1777510411069,37.0,76299.79,8.0,-0.13991,8e-05,16.13221]
[1777510411938,37.0,76305.49,8.0,-0.13942,8e-05,16.09305]
[1777510415941,37.0,76307.74,8.0,-0.13924,8e-05,16.07946]
[1777510416557,37.0,76306.21,8.0,-0.13937,8e-05,16.08928]
[1777510417484,37.0,76304.21,8.0,-0.13953,8e-05,16.10203]
[1777510422221,37.01,76306.19,8.0,-0.13938,8e-05,16.09031]
[1777510423321,37.01,76305.59,8.0,-0.13943,8e-05,16.09445]
[1777510429229,37.01,76297.69,8.0,-0.1401,8e-05,16.14481]
[1777510434375,37.01,76296.15,8.0,-0.14023,8e-05,16.15512]
[1777510435988,37.01,76294.57,8.0,-0.14037,8e-05,16.16531]
[1777510441140,37.01,76295.71,8.0,-0.14028,8e-05,16.1589]
[1777510443889,37.01,76296.31,8.0,-0.14024,8e-05,16.15541]
[1777510443925,37.01,76296.31,8.0,-0.14024,8e-05,16.15541]
[1777510447485,37.01,76303.11,8.0,-0.13968,8e-05,16.11321]
[1777510450892,37.01,76304.88,8.0,-0.13954,8e-05,16.103]
[1777510452241,37.02,76299.69,8.0,-0.13998,8e-05,16.1361]
[1777510453854,37.02,76290.84,8.0,-0.14072,8e-05,16.19193]
[1777510459266,37.02,76280.95,8.0,-0.14156,8e-05,16.25546]
[1777510460391,37.02,76280.95,8.0,-0.14156,8e-05,16.25546]
[1777510460492,37.02,76277.59,8.0,-0.14184,8e-05,16.27673]
[1777510461091,37.02,76277.59,8.0,-0.14184,8e-05,16.27673]
[1777510461324,37.02,76267.67,8.0,-0.14268,8e-05,16.33948]
[1777510467323,37.02,76264.91,8.0,-0.14294,8e-05,16.35887]
[1777510472361,37.03,76256.55,8.0,-0.14364,8e-05,16.40917]
[1777510477395,37.03,76255.11,8.0,-0.14377,8e-05,16.41911]
[1777510478606,37.03,76255.26,8.0,-0.14376,8e-05,16.41834]
[1777510480564,37.03,76263.22,8.0,-0.14309,8e-05,16.36866]
[1777510481021,37.03,76263.22,8.0,-0.14309,8e-05,16.36866]
[1777510482006,37.03,76264.71,8.0,-0.14297,8e-05,16.35953]
[1777510482221,37.03,76264.71,8.0,-0.14297,8e-05,16.35953]
[1777510482299,37.03,76264.71,8.0,-0.14297,8e-05,16.35953]
[1777510482432,37.03,76267.52,8.0,-0.14273,8e-05,16.34187]
[1777510484141,37.03,76269.91,8.0,-0.14253,8e-05,16.32687]
[1777510484189,37.03,76269.91,8.0,-0.14253,8e-05,16.32687]
[1777510489208,37.03,76275.13,8.0,-0.1421,8e-05,16.29444]
[1777510489481,37.03,76277.01,8.0,-0.14194,8e-05,16.28269]
[1777510490826,37.03,76276.85,8.0,-0.14196,8e-05,16.28367]
[1777510491102,37.03,76276.85,8.0,-0.14196,8e-05,16.28367]
[1777510492692,37.03,76283.54,8.0,-0.1414,8e-05,16.24156]
[1777510492982,37.03,76283.54,8.0,-0.1414,8e-05,16.24156]
[1777510492989,37.03,76283.54,8.0,-0.1414,8e-05,16.24156]
[1777510493122,37.03,76283.54,8.0,-0.1414,8e-05,16.24156]
[1777510498544,37.03,76289.09,8.0,-0.14094,8e-05,16.20676]
[1777510504586,37.03,76288.93,8.0,-0.14095,8e-05,16.20783]
[1777510505793,37.03,76288.93,8.0,-0.14095,8e-05,16.20783]
[1777510507799,37.03,76281.47,8.0,-0.14157,8e-05,16.25471]
[1777510508474,37.03,76281.47,8.0,-0.14157,8e-05,16.25471]
[1777510513952,37.03,76280.42,8.0,-0.14166,8e-05,16.26105]
[1777510514257,37.03,76280.42,8.0,-0.14166,8e-05,16.26105]
[1777510519692,37.03,76289.33,8.0,-0.14092,8e-05,16.20539]
[1777510524324,37.03,76289.45,8.0,-0.14091,8e-05,16.20473]
[1777510529763,37.03,76283.31,8.0,-0.14142,8e-05,16.24337]
[1777510534796,37.03,76281.67,8.0,-0.14153,8e-05,16.25003]
[1777510539832,37.03,76282.33,8.0,-0.14148,8e-05,16.24587]
[1777510544673,37.03,76281.4,8.0,-0.14156,8e-05,16.25174]
[1777510550614,37.03,76278.01,8.0,-0.14184,8e-05,16.27345]
[1777510550647,37.03,76278.01,8.0,-0.14184,8e-05,16.27345]
[1777510550734,37.03,76278.01,8.0,-0.14184,8e-05,16.27345]
[1777510555944,37.03,76274.68,8.0,-0.14212,8e-05,16.29449]
[1777510560979,37.03,76273.99,8.0,-0.14218,8e-05,16.29844]
[1777510567021,37.03,76274.55,8.0,-0.14212,8e-05,16.29434]
[1777510570270,37.03,76273.36,8.0,-0.14222,8e-05,16.30161]
[1777510570369,37.03,76263.48,8.0,-0.14305,8e-05,16.36342]
[1777510571719,37.03,76262.72,8.0,-0.14311,8e-05,16.3682]
[1777510572237,37.03,76262.72,8.0,-0.14311,8e-05,16.3682]
[1777510572292,37.03,76262.72,8.0,-0.14311,8e-05,16.3682]
[1777510573627,37.03,76262.7,8.0,-0.14311,8e-05,16.36833]
[1777510573766,37.03,76262.42,8.0,-0.14313,8e-05,16.36986]
[1777510575698,37.03,76258.86,8.0,-0.14343,8e-05,16.39223]
[1777510581121,37.03,76252.79,8.0,-0.14395,8e-05,16.43065]
[1777510586156,37.03,76246.27,8.0,-0.1445,8e-05,16.47173]
[1777510591191,37.03,76245.67,8.0,-0.14452,8e-05,16.47179]
[1777510593254,37.03,76245.69,8.0,-0.14452,8e-05,16.47165]
[1777510593350,37.03,76245.08,8.0,-0.14457,8e-05,16.47547]
[1777510595197,37.03,76244.31,8.0,-0.14464,8e-05,16.48031]
[1777510595277,37.03,76244.31,8.0,-0.14464,8e-05,16.48031]
[1777510595577,37.03,76247.16,8.0,-0.1444,8e-05,16.46251]
[1777510600254,37.03,76258.8,8.0,-0.14342,8e-05,16.38974]
[1777510601173,37.03,76258.8,8.0,-0.14342,8e-05,16.38974]
[1777510601455,37.03,76260.06,8.0,-0.14332,8e-05,16.38195]
[1777510605347,37.03,76264.15,8.0,-0.14297,8e-05,16.3561]
[1777510605565,37.03,76264.39,8.0,-0.14295,8e-05,16.35454]
[1777510606297,37.03,76280.94,8.0,-0.14156,8e-05,16.25045]
[1777510607541,37.03,76280.94,8.0,-0.14156,8e-05,16.25045]
[1777510607569,37.03,76284.4,8.0,-0.14128,8e-05,16.22924]
[1777510610036,37.03,76284.16,8.0,-0.1413,8e-05,16.23089]
[1777510612156,37.03,76284.84,8.0,-0.14125,8e-05,16.22691]
[1777510613513,37.03,76284.44,8.0,-0.14128,8e-05,16.22958]
[1777510614005,37.03,76284.39,8.0,-0.14129,8e-05,16.22982]
[1777510614417,37.03,76284.39,8.0,-0.14129,8e-05,16.22982]
[1777510615580,37.03,76286.92,8.0,-0.14108,8e-05,16.21412]
[1777510615586,37.03,76286.92,8.0,-0.14108,8e-05,16.21412]
[1777510616328,37.03,76287.0,8.0,-0.14107,8e-05,16.21362]
[1777510616430,37.03,76288.51,8.0,-0.14095,8e-05,16.2041]
[1777510617443,37.03,76288.51,8.0,-0.14095,8e-05,16.2041]
[1777510617544,37.03,76289.01,8.0,-0.14091,8e-05,16.2012]
[1777510623066,37.03,76284.96,8.0,-0.14124,8e-05,16.22658]
[1777510623095,37.03,76284.96,8.0,-0.14124,8e-05,16.22658]
[1777510625591,37.03,76283.53,8.0,-0.14136,8e-05,16.23554]
[1777510627016,37.03,76280.24,8.0,-0.14164,8e-05,16.25615]
[1777510629866,37.03,76268.77,8.0,-0.14259,8e-05,16.32792]
[1777510635499,37.03,76270.55,8.0,-0.14243,8e-05,16.31567]
[1777510636704,37.03,76270.76,8.0,-0.14241,8e-05,16.31419]
[1777510636929,37.03,76270.76,8.0,-0.14241,8e-05,16.31419]
[1777510637117,37.03,76270.76,8.0,-0.14241,8e-05,16.31419]
[1777510637513,37.03,76282.87,8.0,-0.1414,8e-05,16.23787]
[1777510637957,37.03,76282.87,8.0,-0.1414,8e-05,16.23787]
[1777510639650,37.03,76287.13,8.0,-0.14104,8e-05,16.21104]
[1777510642117,37.03,76286.91,8.0,-0.14106,8e-05,16.21238]
[1777510642669,37.03,76286.91,8.0,-0.14106,8e-05,16.21238]
[1777510642869,37.03,76286.36,8.0,-0.1411,8e-05,16.21581]
[1777510644604,37.03,76286.43,8.0,-0.1411,8e-05,16.21535]
[1777510645945,37.03,76281.29,8.0,-0.14153,8e-05,16.2476]
[1777510647186,37.03,76281.95,8.0,-0.14147,8e-05,16.2434]
[1777510652630,37.03,76276.58,8.0,-0.14189,8e-05,16.27309]
[1777510657665,37.03,76274.5,8.0,-0.14206,8e-05,16.28565]
[1777510660515,37.03,76274.55,8.0,-0.14205,8e-05,16.28512]
[1777510660526,37.03,76274.55,8.0,-0.14205,8e-05,16.28512]
[1777510665722,37.02,76264.65,8.0,-0.14287,8e-05,16.34642]
[1777510666284,37.02,76264.65,8.0,-0.14287,8e-05,16.34642]
[1777510666545,37.02,76264.65,8.0,-0.14287,8e-05,16.34642]
[1777510666675,37.02,76264.65,8.0,-0.14287,8e-05,16.34642]
[1777510666729,37.02,76259.22,8.0,-0.14332,8e-05,16.38038]
[1777510669270,37.02,76245.92,8.0,-0.14444,8e-05,16.46399]
[1777510674786,37.02,76243.5,8.0,-0.14464,8e-05,16.47827]
[1777510679820,37.02,76240.67,8.0,-0.14487,8e-05,16.49536]
[1777510684855,37.02,76240.87,8.0,-0.14484,8e-05,16.49331]
[1777510687496,37.02,76240.07,8.0,-0.14491,8e-05,16.4982]
[1777510692261,37.02,76240.07,8.0,-0.1449,8e-05,16.49746]
[1777510697947,37.02,76244.14,8.0,-0.14454,8e-05,16.47103]
[1777510702982,37.01,76244.19,8.0,-0.14453,8e-05,16.47021]
[1777510708018,37.01,76243.16,8.0,-0.14461,8e-05,16.4762]
[1777510713055,37.01,76242.79,8.0,-0.14461,8e-05,16.47439]
[1777510718088,37.01,76246.44,8.0,-0.1443,8e-05,16.45097]
[1777510720550,37.01,76246.46,8.0,-0.14429,8e-05,16.45077]
[1777510720625,37.01,76250.09,8.0,-0.14398,8e-05,16.42778]
[1777510721176,37.01,76250.09,8.0,-0.14398,8e-05,16.42778]
[1777510721178,37.01,76253.05,8.0,-0.14373,8e-05,16.40914]
[1777510721800,37.01,76253.05,8.0,-0.14373,8e-05,16.40914]
[1777510722116,37.01,76254.57,8.0,-0.14361,8e-05,16.39955]
[1777510725180,37.01,76257.91,8.0,-0.14332,8e-05,16.37807]
[1777510725386,37.01,76257.84,8.0,-0.14332,8e-05,16.3783]
[1777510727177,37.01,76258.17,8.0,-0.14329,8e-05,16.37624]
[1777510727370,37.01,76258.41,8.0,-0.14327,8e-05,16.37474]
[1777510730204,37.01,76259.3,8.0,-0.14319,8e-05,16.36871]
[1777510730206,37.01,76259.3,8.0,-0.14319,8e-05,16.36871]
[1777510736213,37.01,76269.49,8.0,-0.14232,8e-05,16.3033]
[1777510738141,37.01,76269.73,8.0,-0.1423,8e-05,16.30165]
[1777510738183,37.01,76269.73,8.0,-0.1423,8e-05,16.30165]
[1777510740650,37.01,76268.98,8.0,-0.14236,8e-05,16.30607]
[1777510741176,37.0,76268.57,8.0,-0.14239,8e-05,16.30832]
[1777510744206,37.0,76273.41,8.0,-0.14198,8e-05,16.27754]
[1777510749305,37.0,76266.58,8.0,-0.14253,8e-05,16.31941]
[1777510751162,37.0,76266.42,8.0,-0.14255,8e-05,16.32021]
[1777510754774,37.0,76262.99,8.0,-0.14283,8e-05,16.34111]
[1777510760376,37.0,76259.57,8.0,-0.14309,8e-05,16.36112]
[1777510760382,37.0,76257.72,8.0,-0.14325,8e-05,16.3725]
[1777510761162,37.0,76257.72,8.0,-0.14325,8e-05,16.3725]
[1777510761164,37.0,76257.72,8.0,-0.14325,8e-05,16.3725]
[1777510761953,37.0,76253.55,8.0,-0.1436,8e-05,16.39871]
[1777510762396,37.0,76253.09,8.0,-0.14364,8e-05,16.40155]
[1777510764081,37.0,76255.02,8.0,-0.14347,8e-05,16.38906]
[1777510764189,37.0,76255.02,8.0,-0.14347,8e-05,16.38906]
[1777510772773,36.99,76255.41,8.0,-0.14338,8e-05,16.38055]
[1777510779940,36.99,76255.25,8.0,-0.14336,8e-05,16.37924]
[1777510785557,36.98,76255.39,8.0,-0.14333,8e-05,16.37638]
[1777510788833,36.98,76254.99,8.0,-0.14335,8e-05,16.37834]
[1777510790899,36.98,76253.17,8.0,-0.14349,8e-05,16.38897]
[1777510790901,36.98,76253.17,8.0,-0.14349,8e-05,16.38897]
[1777510792022,36.98,76245.85,8.0,-0.14411,8e-05,16.43488]
[1777510792609,36.98,76242.69,8.0,-0.14438,8e-05,16.45475]
[1777510797644,36.98,76242.89,8.0,-0.14436,8e-05,16.45312]
[1777510800563,36.98,76243.37,8.0,-0.14431,8e-05,16.44997]
[1777510800672,36.98,76231.25,8.0,-0.14535,9e-05,16.52634]
[1777510800956,36.98,76231.25,8.0,-0.14535,9e-05,16.52634]
[1777510801674,36.98,76214.24,8.0,-0.1468,9e-05,16.63363]
[1777510804528,36.98,76204.11,8.0,-0.14767,9e-05,16.69719]
[1777510804569,36.98,76204.11,8.0,-0.14767,9e-05,16.69719]
[1777510804695,36.98,76212.08,8.0,-0.14698,9e-05,16.64666]
[1777510807724,36.98,76219.22,8.0,-0.14637,9e-05,16.6018]
[1777510807751,36.98,76221.75,8.0,-0.14615,9e-05,16.58598]
[1777510807925,36.98,76221.75,8.0,-0.14615,9e-05,16.58598]
[1777510811931,36.98,76212.02,8.0,-0.14698,9e-05,16.647]
[1777510812024,36.98,76212.02,8.0,-0.14698,9e-05,16.647]
[1777510817809,36.97,76214.28,8.0,-0.14678,9e-05,16.63211]
[1777510820113,36.97,76221.11,8.0,-0.14619,9e-05,16.58884]
[1777510822019,36.97,76222.89,8.0,-0.14604,9e-05,16.57757]
[1777510827865,36.97,76218.31,8.0,-0.14643,9e-05,16.60633]
[1777510832902,36.97,76219.83,8.0,-0.14627,9e-05,16.59297]
[1777510838942,36.97,76220.41,8.0,-0.14622,9e-05,16.58932]
[1777510840340,36.97,76220.41,8.0,-0.14622,9e-05,16.58932]
[1777510840531,36.97,76221.67,8.0,-0.14612,9e-05,16.58138]
[1777510841185,36.97,76221.67,8.0,-0.14612,9e-05,16.58138]
[1777510842175,36.97,76231.72,8.0,-0.14526,9e-05,16.51794]
[1777510842266,36.97,76231.72,8.0,-0.14526,9e-05,16.51794]
[1777510848009,36.97,76238.87,8.0,-0.14466,9e-05,16.47354]
[1777510850424,36.97,76239.09,8.0,-0.14464,9e-05,16.47225]
[1777510850507,36.97,76243.14,8.0,-0.1443,8e-05,16.44682]
[1777510851345,36.97,76243.14,8.0,-0.1443,8e-05,16.44682]
[1777510851446,36.97,76246.94,8.0,-0.14397,8e-05,16.42277]
[1777510852075,36.97,76246.94,8.0,-0.14397,8e-05,16.42277]
[1777510852670,36.97,76246.94,8.0,-0.14397,8e-05,16.42277]
[1777510855679,36.98,76245.77,8.0,-0.14408,8e-05,16.43041]
[1777510855744,36.98,76246.33,8.0,-0.14403,8e-05,16.42718]
[1777510860869,36.98,76246.89,8.0,-0.14398,8e-05,16.42345]
[1777510861098,36.98,76242.48,8.0,-0.14435,8e-05,16.45107]
[1777510863298,36.98,76241.02,8.0,-0.14448,8e-05,16.46038]
[1777510863371,36.98,76246.13,8.0,-0.14405,8e-05,16.42826]
[1777510866883,36.98,76250.58,8.0,-0.14367,8e-05,16.40003]
[1777510866889,36.98,76250.58,8.0,-0.14367,8e-05,16.40003]
[1777510871031,36.97,76254.98,8.0,-0.14329,8e-05,16.37169]
[1777510875030,36.97,76257.55,8.0,-0.14306,8e-05,16.35485]
[1777510876264,36.97,76257.87,8.0,-0.14303,8e-05,16.3525]
[1777510881310,36.97,76256.19,8.0,-0.14316,8e-05,16.36214]
[1777510881360,36.97,76256.19,8.0,-0.14316,8e-05,16.36214]
[1777510881367,36.97,76256.19,8.0,-0.14316,8e-05,16.36214]
[1777510881378,36.97,76256.19,8.0,-0.14316,8e-05,16.36214]
[1777510882929,36.97,76279.25,8.0,-0.14122,8e-05,16.21676]
[1777510883604,36.97,76279.25,8.0,-0.14122,8e-05,16.21676]
[1777510883981,36.97,76283.5,8.0,-0.14087,8e-05,16.19]
[1777510884069,36.97,76283.5,8.0,-0.14087,8e-05,16.19]
[1777510887898,36.97,76286.42,8.0,-0.14063,8e-05,16.1718]
[1777510887921,36.97,76286.42,8.0,-0.14063,8e-05,16.1718]
[1777510888013,36.97,76286.75,8.0,-0.1406,8e-05,16.16979]
[1777510888685,36.97,76286.75,8.0,-0.1406,8e-05,16.16979]
[1777510888712,36.97,76286.75,8.0,-0.1406,8e-05,16.16979]
[1777510889904,36.97,76288.73,8.0,-0.14044,8e-05,16.15746]
[1777510890040,36.97,76288.71,8.0,-0.14044,8e-05,16.15758]
[1777510890836,36.97,76288.71,8.0,-0.14044,8e-05,16.15758]
[1777510890937,36.97,76289.47,8.0,-0.14038,8e-05,16.15295]
[1777510892215,36.97,76290.06,8.0,-0.1403,8e-05,16.14561]
[1777510892321,36.97,76290.4,8.0,-0.14028,8e-05,16.14379]
[1777510896216,36.97,76288.55,8.0,-0.14043,8e-05,16.15561]
[1777510896244,36.97,76288.55,8.0,-0.14043,8e-05,16.15561]
[1777510898687,36.97,76289.91,8.0,-0.14032,8e-05,16.14724]
[1777510898753,36.97,76289.91,8.0,-0.14032,8e-05,16.14724]
[1777510898921,36.97,76289.91,8.0,-0.14032,8e-05,16.14724]
[1777510898773,36.97,76290.82,8.0,-0.14025,8e-05,16.14166]
[1777510899604,36.97,76292.28,8.0,-0.14013,8e-05,16.13247]
[1777510900916,36.97,76292.28,8.0,-0.14013,8e-05,16.13247]
[1777510902253,36.97,76294.48,8.0,-0.13995,8e-05,16.11881]
[1777510902407,36.97,76294.48,8.0,-0.13995,8e-05,16.11881]
[1777510902620,36.97,76294.48,8.0,-0.13995,8e-05,16.11881]
[1777510903957,36.97,76294.34,8.0,-0.13997,8e-05,16.12015]
[1777510904553,36.97,76293.54,8.0,-0.14003,8e-05,16.12518]
[1777510904898,36.97,76293.54,8.0,-0.14003,8e-05,16.12518]
[1777510907874,36.97,76299.27,8.0,-0.13956,8e-05,16.08962]
[1777510908393,36.97,76301.3,8.0,-0.13939,8e-05,16.07685]
[1777510908433,36.97,76301.3,8.0,-0.13939,8e-05,16.07685]
[1777510908564,36.97,76301.3,8.0,-0.13939,8e-05,16.07685]
[1777510908599,36.98,76308.95,8.0,-0.13876,8e-05,16.02892]
[1777510911573,36.98,76316.34,8.0,-0.13816,8e-05,15.98263]
[1777510911947,36.98,76316.34,8.0,-0.13816,8e-05,15.98263]
[1777510911978,36.98,76316.34,8.0,-0.13816,8e-05,15.98263]
[1777510912946,36.98,76320.12,8.0,-0.13784,8e-05,15.95884]
[1777510918509,36.97,76324.64,8.0,-0.13747,8e-05,15.92999]
[1777510920863,36.97,76324.58,8.0,-0.13747,8e-05,15.93029]
[1777510924859,36.97,76336.14,8.0,-0.13652,8e-05,15.85729]
[1777510925883,36.97,76336.14,8.0,-0.13652,8e-05,15.85729]
[1777510925896,36.97,76336.14,8.0,-0.13652,8e-05,15.85729]
[1777510925948,36.97,76336.14,8.0,-0.13652,8e-05,15.85729]
[1777510926211,36.97,76336.29,8.0,-0.13651,8e-05,15.85638]
[1777510926877,36.97,76318.32,8.0,-0.13798,8e-05,15.96947]
[1777510927068,36.97,76318.32,8.0,-0.13798,8e-05,15.96947]
[1777510927769,36.97,76318.32,8.0,-0.13798,8e-05,15.96947]
[1777510927870,36.97,76304.95,8.0,-0.13909,8e-05,16.05382]
[1777510931767,36.97,76302.97,8.0,-0.13925,8e-05,16.06615]
[1777510937042,36.97,76310.85,8.0,-0.1386,8e-05,16.01644]
[1777510942681,36.97,76311.76,8.0,-0.13853,8e-05,16.01092]
[1777510947715,36.97,76305.22,8.0,-0.13907,8e-05,16.0522]
[1777510948527,36.97,76305.22,8.0,-0.13907,8e-05,16.0522]
[1777510948723,36.97,76302.87,8.0,-0.13926,8e-05,16.06699]
[1777510950864,36.98,76291.39,8.0,-0.14022,8e-05,16.13982]
[1777510954836,36.98,76286.87,8.0,-0.14058,8e-05,16.16493]
[1777510956576,36.98,76286.7,8.0,-0.1406,8e-05,16.16616]
[1777510956605,36.98,76286.7,8.0,-0.1406,8e-05,16.16616]
[1777510957499,36.98,76286.39,8.0,-0.14063,8e-05,16.16844]
[1777510959803,36.98,76271.2,8.0,-0.1419,8e-05,16.26425]
[1777510962375,36.98,76268.85,8.0,-0.1421,8e-05,16.27894]
[1777510962383,36.98,76268.85,8.0,-0.1421,8e-05,16.27894]
[1777510962566,36.98,76268.85,8.0,-0.1421,8e-05,16.27894]
[1777510962714,36.98,76268.85,8.0,-0.1421,8e-05,16.27894]
[1777510962824,36.98,76268.85,8.0,-0.1421,8e-05,16.27894]
[1777510962905,36.98,76268.85,8.0,-0.1421,8e-05,16.27894]
[1777510962944,36.98,76257.76,8.0,-0.14303,8e-05,16.34876]
[1777510963832,36.98,76245.82,8.0,-0.14404,8e-05,16.42405]
[1777510964127,36.98,76245.82,8.0,-0.14404,8e-05,16.42405]
[1777510966765,36.98,76245.28,8.0,-0.14408,8e-05,16.42733]
[1777510966800,36.98,76245.28,8.0,-0.14408,8e-05,16.42733]
[1777510966853,36.98,76240.55,8.0,-0.14448,8e-05,16.45708]
[1777510967802,36.98,76240.55,8.0,-0.14448,8e-05,16.45708]
[1777510968748,36.98,76232.39,8.0,-0.14518,9e-05,16.50868]
[1777510972887,36.98,76225.27,8.0,-0.14579,9e-05,16.5538]
[1777510972893,36.98,76225.27,8.0,-0.14579,9e-05,16.5538]
[1777510972912,36.98,76225.27,8.0,-0.14579,9e-05,16.5538]
[1777510975023,36.98,76217.91,8.0,-0.14642,9e-05,16.60027]
[1777510975651,36.98,76216.46,8.0,-0.14654,9e-05,16.60939]
[1777510978276,36.98,76224.44,8.0,-0.14586,9e-05,16.55906]
[1777510979276,36.98,76222.83,8.0,-0.146,9e-05,16.56926]
[1777510979631,36.98,76222.83,8.0,-0.146,9e-05,16.56926]
[1777510984983,36.98,76214.87,8.0,-0.14668,9e-05,16.61954]
[1777510987422,36.98,76215.97,8.0,-0.14659,9e-05,16.61257]
[1777510987565,36.98,76215.97,8.0,-0.14659,9e-05,16.61257]
[1777510988382,36.98,76209.98,8.0,-0.1471,9e-05,16.65035]
[1777510991365,36.98,76204.2,8.0,-0.1476,9e-05,16.68649]
[1777510991373,36.98,76204.2,8.0,-0.1476,9e-05,16.68649]
[1777510992283,36.98,76210.34,8.0,-0.14707,9e-05,16.64762]
[1777510997513,36.98,76212.0,8.0,-0.14692,9e-05,16.63678]
[1777510997514,36.98,76212.0,8.0,-0.14692,9e-05,16.63678]
[1777511001539,36.98,76213.19,8.0,-0.14681,9e-05,16.62906]
[1777511002328,36.98,76213.04,8.0,-0.14682,9e-05,16.62994]
[1777511006673,36.98,76207.53,8.0,-0.14729,9e-05,16.66428]
[1777511011312,36.97,76215.5,8.0,-0.1466,9e-05,16.61356]
[1777511012057,36.97,76215.5,8.0,-0.1466,9e-05,16.61356]
[1777511012063,36.97,76215.5,8.0,-0.1466,9e-05,16.61356]
[1777511012182,36.97,76215.4,8.0,-0.14659,9e-05,16.61051]
[1777511014917,36.97,76218.62,8.0,-0.14631,9e-05,16.59011]
[1777511014978,36.97,76219.78,8.0,-0.14621,9e-05,16.58276]
[1777511015659,36.97,76219.78,8.0,-0.14621,9e-05,16.58276]
[1777511015761,36.97,76221.01,8.0,-0.1461,9e-05,16.575]
[1777511017997,36.97,76221.94,8.0,-0.14603,9e-05,16.56936]
[1777511018030,36.97,76223.86,8.0,-0.14586,9e-05,16.55728]
[1777511020146,36.97,76224.26,8.0,-0.14583,9e-05,16.55501]
[1777511020231,36.98,76223.87,8.0,-0.14587,9e-05,16.55773]
[1777511021707,36.98,76223.87,8.0,-0.14587,9e-05,16.55773]
[1777511027280,36.98,76221.93,8.0,-0.14604,9e-05,16.57021]
[1777511032315,36.98,76221.24,8.0,-0.1461,9e-05,16.57471]
[1777511035478,36.98,76222.5,8.0,-0.14599,9e-05,16.56685]
[1777511041553,36.98,76215.76,8.0,-0.14657,9e-05,16.60937]
[1777511044296,36.98,76220.92,8.0,-0.14613,9e-05,16.57678]
[1777511044401,36.98,76221.32,8.0,-0.14609,9e-05,16.57427]
[1777511045557,36.98,76221.32,8.0,-0.14609,9e-05,16.57427]
[1777511046702,36.98,76224.66,8.0,-0.14581,9e-05,16.55319]
[1777511046760,36.98,76231.43,8.0,-0.14523,9e-05,16.51051]
[1777511052861,36.98,76233.78,8.0,-0.14502,9e-05,16.49524]
[1777511058499,36.97,76236.21,8.0,-0.14481,9e-05,16.4792]
[1777511063535,36.97,76239.58,8.0,-0.14451,8e-05,16.45755]
[1777511064884,36.97,76239.58,8.0,-0.14451,8e-05,16.45755]
[1777511068015,36.97,76245.31,8.0,-0.14403,8e-05,16.42123]
[1777511068026,36.97,76245.31,8.0,-0.14403,8e-05,16.42123]
[1777511070973,36.97,76249.63,8.0,-0.14365,8e-05,16.39355]
[1777511076463,36.97,76248.97,8.0,-0.14367,8e-05,16.39321]
[1777511081661,36.97,76243.04,8.0,-0.14416,8e-05,16.42933]
[1777511082159,36.97,76243.04,8.0,-0.14416,8e-05,16.42933]
[1777511087797,36.97,76239.27,8.0,-0.14447,8e-05,16.45255]
[1777511088083,36.97,76239.27,8.0,-0.14447,8e-05,16.45255]
[1777511088154,36.97,76239.27,8.0,-0.14447,8e-05,16.45255]
[1777511088145,36.97,76236.8,8.0,-0.14468,9e-05,16.46793]
[1777511088710,36.97,76225.61,8.0,-0.14563,9e-05,16.53852]
[1777511092778,36.97,76223.59,8.0,-0.14581,9e-05,16.55131]
[1777511092810,36.97,76223.59,8.0,-0.14581,9e-05,16.55131]
[1777511092954,36.97,76223.59,8.0,-0.14581,9e-05,16.55131]
[1777511092956,36.97,76223.59,8.0,-0.14581,9e-05,16.55131]
[1777511093013,36.97,76224.11,8.0,-0.14576,9e-05,16.54808]
[1777511094407,36.97,76229.97,8.0,-0.14526,9e-05,16.51111]
[1777511099832,36.97,76220.2,8.0,-0.1461,9e-05,16.57257]
[1777511101283,36.97,76220.66,8.0,-0.14605,9e-05,16.56951]
[1777511101760,36.97,76220.66,8.0,-0.14605,9e-05,16.56951]
[1777511110813,36.97,76219.17,8.0,-0.14618,9e-05,16.57897]
[1777511111972,36.97,76218.26,8.0,-0.14626,9e-05,16.58466]
[1777511112021,36.97,76218.26,8.0,-0.14626,9e-05,16.58466]
[1777511112186,36.96,76215.09,8.0,-0.14653,9e-05,16.6045]
[1777511112401,36.96,76215.09,8.0,-0.14653,9e-05,16.6045]
[1777511112432,36.96,76215.09,8.0,-0.14653,9e-05,16.6045]
[1777511112961,36.96,76200.7,8.0,-0.14777,9e-05,16.69533]
[1777511117914,36.97,76185.87,8.0,-0.14906,9e-05,16.78919]
[1777511123138,36.96,76186.69,8.0,-0.14898,9e-05,16.78364]
[1777511125055,36.96,76183.92,8.0,-0.14922,9e-05,16.80095]
[1777511129021,36.96,76188.28,8.0,-0.14883,9e-05,16.77298]
[1777511129045,36.96,76188.28,8.0,-0.14883,9e-05,16.77298]
[1777511129214,36.96,76189.17,8.0,-0.14876,9e-05,16.76729]
[1777511130368,36.96,76194.04,8.0,-0.14833,9e-05,16.73647]
[1777511130590,36.96,76194.04,8.0,-0.14833,9e-05,16.73647]
[1777511135774,36.96,76190.79,8.0,-0.14859,9e-05,16.7531]
[1777511138871,36.96,76189.94,8.0,-0.14866,9e-05,16.75819]
[1777511141067,36.96,76184.42,8.0,-0.14913,9e-05,16.79282]
[1777511142180,36.96,76181.78,8.0,-0.14936,9e-05,16.80934]
[1777511148127,36.96,76178.7,8.0,-0.14961,9e-05,16.82735]
[1777511150062,36.96,76179.37,8.0,-0.14955,9e-05,16.8229]
[1777511150141,36.96,76179.91,8.0,-0.1495,9e-05,16.81928]
[1777511155176,36.96,76171.1,8.0,-0.15025,9e-05,16.87403]
[1777511155936,36.96,76171.1,8.0,-0.15025,9e-05,16.87403]
[1777511156183,36.95,76161.48,8.0,-0.15109,9e-05,16.93458]
[1777511156557,36.95,76161.48,8.0,-0.15109,9e-05,16.93458]
[1777511157190,36.95,76159.71,8.0,-0.15125,9e-05,16.94567]
[1777511160709,36.95,76165.41,8.0,-0.15074,9e-05,16.90938]
[1777511160716,36.95,76165.41,8.0,-0.15074,9e-05,16.90938]
[1777511160803,36.95,76165.41,8.0,-0.15074,9e-05,16.90938]
[1777511160807,36.95,76165.41,8.0,-0.15074,9e-05,16.90938]
[1777511166253,36.95,76175.74,8.0,-0.14984,9e-05,16.84416]
[1777511167795,36.95,76175.74,8.0,-0.14984,9e-05,16.84416]
[1777511167871,36.95,76176.16,8.0,-0.14981,9e-05,16.84154]
[1777511173219,36.95,76172.34,8.0,-0.15013,9e-05,16.8649]
[1777511173302,36.95,76175.16,8.0,-0.14988,9e-05,16.84666]
[1777511175183,36.95,76175.16,8.0,-0.14988,9e-05,16.84666]
[1777511175315,36.95,76174.92,8.0,-0.1499,9e-05,16.84824]
[1777511180350,36.95,76173.71,8.0,-0.14999,9e-05,16.85489]
[1777511181721,36.95,76173.71,8.0,-0.14999,9e-05,16.85489]
[1777511181844,36.95,76173.71,8.0,-0.14999,9e-05,16.85489]
[1777511181941,36.95,76174.12,8.0,-0.14995,9e-05,16.85209]
[1777511183955,36.95,76189.25,8.0,-0.14863,9e-05,16.7559]
[1777511189804,36.95,76185.38,8.0,-0.14895,9e-05,16.77913]
[1777511194770,36.94,76179.4,8.0,-0.14943,9e-05,16.81194]
[1777511197029,36.94,76179.58,8.0,-0.1494,9e-05,16.81031]
[1777511197130,36.94,76179.93,8.0,-0.14937,9e-05,16.80773]
[1777511198990,36.94,76181.12,8.0,-0.14926,9e-05,16.80021]
[1777511198992,36.94,76181.12,8.0,-0.14926,9e-05,16.80021]
[1777511199121,36.94,76181.66,8.0,-0.14922,9e-05,16.79689]
[1777511204519,36.94,76187.3,8.0,-0.14872,9e-05,16.76069]
[1777511205605,36.94,76187.3,8.0,-0.14872,9e-05,16.76069]
[1777511205913,36.94,76187.3,8.0,-0.14872,9e-05,16.76069]
[1777511206011,36.94,76189.52,8.0,-0.14853,9e-05,16.74648]
[1777511207438,36.94,76190.29,8.0,-0.14846,9e-05,16.74161]
[1777511207540,36.94,76191.73,8.0,-0.14834,9e-05,16.73266]
[1777511211244,36.94,76190.44,8.0,-0.14845,9e-05,16.74069]
[1777511212016,36.94,76190.23,8.0,-0.14846,9e-05,16.74195]
[1777511212049,36.94,76190.32,8.0,-0.14845,9e-05,16.74126]
[1777511212582,36.94,76190.32,8.0,-0.14845,9e-05,16.74126]
[1777511212641,36.94,76191.02,8.0,-0.14839,9e-05,16.73683]
[1777511215089,36.94,76189.41,8.0,-0.14853,9e-05,16.74695]
[1777511215188,36.94,76188.64,8.0,-0.1486,9e-05,16.75168]
[1777511215351,36.94,76188.64,8.0,-0.1486,9e-05,16.75168]
[1777511215949,36.94,76188.64,8.0,-0.1486,9e-05,16.75168]
[1777511216157,36.94,76188.64,8.0,-0.1486,9e-05,16.75168]
[1777511216345,36.94,76189.84,8.0,-0.14849,9e-05,16.74403]
[1777511216603,36.94,76191.31,8.0,-0.14836,9e-05,16.73474]
[1777511221577,36.94,76187.87,8.0,-0.14866,9e-05,16.7562]
[1777511221618,36.94,76187.87,8.0,-0.14866,9e-05,16.7562]
[1777511221828,36.94,76187.87,8.0,-0.14866,9e-05,16.7562]
[1777511221859,36.94,76187.87,8.0,-0.14866,9e-05,16.7562]
[1777511223926,36.94,76196.18,8.0,-0.14794,9e-05,16.70356]
[1777511226785,36.94,76183.49,8.0,-0.14904,9e-05,16.78352]
[1777511231787,36.94,76178.33,8.0,-0.14947,9e-05,16.8153]
[1777511233871,36.93,76177.95,8.0,-0.1495,9e-05,16.81729]
[1777511233965,36.93,76177.95,8.0,-0.1495,9e-05,16.81708]
[1777511235281,36.93,76177.95,8.0,-0.1495,9e-05,16.81708]
[1777511237792,36.93,76171.36,8.0,-0.15007,9e-05,16.85816]
[1777511238119,36.93,76170.83,8.0,-0.15011,9e-05,16.86126]
[1777511241029,36.93,76170.97,8.0,-0.1501,9e-05,16.86035]
[1777511241108,36.93,76170.97,8.0,-0.1501,9e-05,16.86035]
[1777511242133,36.93,76170.64,8.0,-0.15012,9e-05,16.86241]
[1777511247592,36.93,76165.82,8.0,-0.15054,9e-05,16.89261]
[1777511247793,36.93,76165.82,8.0,-0.15054,9e-05,16.89261]
[1777511247820,36.93,76171.51,8.0,-0.15004,9e-05,16.85659]
[1777511248736,36.93,76171.51,8.0,-0.15004,9e-05,16.85659]
[1777511248827,36.93,76175.11,8.0,-0.14973,9e-05,16.83361]
[1777511249445,36.93,76175.11,8.0,-0.14973,9e-05,16.83361]
[1777511249834,36.93,76176.0,8.0,-0.14965,9e-05,16.82802]
[1777511254869,36.93,76175.15,8.0,-0.14969,9e-05,16.8289]
[1777511255800,36.93,76175.15,8.0,-0.14969,9e-05,16.8289]
[1777511257496,36.93,76169.04,8.0,-0.15022,9e-05,16.86718]
[1777511257890,36.93,76168.68,8.0,-0.15025,9e-05,16.86924]
[1777511258530,36.93,76168.68,8.0,-0.15025,9e-05,16.86924]
[1777511261476,36.93,76164.3,8.0,-0.15063,9e-05,16.89693]
[1777511262153,36.93,76164.3,8.0,-0.15063,9e-05,16.89693]
[1777511263368,36.93,76164.06,8.0,-0.15065,9e-05,16.89839]
[1777511265838,36.93,76161.22,8.0,-0.1509,9e-05,16.91627]
[1777511270981,36.93,76159.66,8.0,-0.15103,9e-05,16.92574]
[1777511271710,36.93,76159.66,8.0,-0.15103,9e-05,16.92574]
[1777511271731,36.93,76159.66,8.0,-0.15103,9e-05,16.92574]
[1777511272872,36.93,76161.1,8.0,-0.1509,9e-05,16.91655]
[1777511273379,36.93,76165.62,8.0,-0.1505,9e-05,16.88789]
[1777511274030,36.93,76165.62,8.0,-0.1505,9e-05,16.88789]
[1777511274130,36.93,76166.3,8.0,-0.15044,9e-05,16.8835]
[1777511279037,36.92,76177.24,8.0,-0.14947,9e-05,16.81336]
[1777511279887,36.92,76177.24,8.0,-0.14947,9e-05,16.81336]
[1777511280044,36.92,76177.21,8.0,-0.14947,9e-05,16.81336]
[1777511285079,36.92,76176.46,8.0,-0.14952,9e-05,16.81689]
[1777511288120,36.92,76180.9,8.0,-0.14913,9e-05,16.78842]
[1777511294143,36.92,76185.27,8.0,-0.14874,9e-05,16.75986]
[1777511296581,36.92,76185.64,8.0,-0.1487,9e-05,16.75727]
[1777511297367,36.92,76185.64,8.0,-0.1487,9e-05,16.75727]
[1777511297164,36.92,76192.24,8.0,-0.14813,9e-05,16.71565]
[1777511298171,36.92,76193.62,8.0,-0.14801,9e-05,16.70686]
[1777511300968,36.92,76192.68,8.0,-0.14809,9e-05,16.71267]
[1777511303243,36.92,76194.82,8.0,-0.1479,9e-05,16.69899]
[1777511303330,36.92,76194.82,8.0,-0.1479,9e-05,16.69899]
[1777511303371,36.92,76194.82,8.0,-0.1479,9e-05,16.69899]
[1777511303326,36.92,76196.18,8.0,-0.14779,9e-05,16.69032]
[1777511303432,36.92,76196.18,8.0,-0.14779,9e-05,16.69032]
[1777511304229,36.92,76196.18,8.0,-0.14779,9e-05,16.69032]
[1777511304296,36.92,76201.8,8.0,-0.1473,9e-05,16.65458]
[1777511309393,36.92,76198.23,8.0,-0.1476,9e-05,16.67644]
[1777511313939,36.91,76199.9,8.0,-0.14741,9e-05,16.66128]
[1777511319317,36.91,76198.86,8.0,-0.1475,9e-05,16.66761]
[1777511320405,36.91,76198.86,8.0,-0.1475,9e-05,16.66761]
[1777511320431,36.91,76199.49,8.0,-0.14745,9e-05,16.66357]
[1777511321905,36.91,76203.29,8.0,-0.14712,9e-05,16.6395]
[1777511322261,36.91,76203.29,8.0,-0.14712,9e-05,16.6395]
[1777511322339,36.91,76205.6,8.0,-0.14692,9e-05,16.62511]
[1777511323069,36.91,76205.6,8.0,-0.14692,9e-05,16.62511]
[1777511323346,36.91,76205.35,8.0,-0.14694,9e-05,16.62676]
[1777511325571,36.91,76204.1,8.0,-0.14705,9e-05,16.63434]
[1777511330783,36.91,76200.55,8.0,-0.14735,9e-05,16.65655]
[1777511332073,36.91,76201.56,8.0,-0.14726,9e-05,16.65011]
[1777511332100,36.91,76201.56,8.0,-0.14726,9e-05,16.65011]
[1777511333426,36.91,76202.59,8.0,-0.14717,9e-05,16.64356]
[1777511333484,36.91,76203.69,8.0,-0.14708,9e-05,16.63657]
[1777511335246,36.91,76203.69,8.0,-0.14708,9e-05,16.63657]
[1777511335346,36.91,76205.45,8.0,-0.14693,9e-05,16.62586]
[1777511340468,36.91,76204.05,8.0,-0.14705,9e-05,16.63463]
[1777511341841,36.91,76204.05,8.0,-0.14705,9e-05,16.63463]
[1777511342263,36.91,76204.05,8.0,-0.14705,9e-05,16.63463]
[1777511348867,36.91,76201.75,8.0,-0.14725,9e-05,16.64926]
[1777511355574,36.91,76201.1,8.0,-0.1473,9e-05,16.65321]
[1777511360608,36.91,76200.01,8.0,-0.1474,9e-05,16.66003]
[1777511365644,36.91,76199.2,8.0,-0.14747,9e-05,16.66508]
[1777511370678,36.91,76199.19,8.0,-0.14747,9e-05,16.66506]
[1777511375714,36.91,76198.84,8.0,-0.14747,9e-05,16.66359]
[1777511380749,36.91,76198.96,8.0,-0.14746,9e-05,16.66281]
[1777511386376,36.91,76196.01,8.0,-0.14771,9e-05,16.68138]
[1777511386388,36.91,76196.01,8.0,-0.14771,9e-05,16.68138]
[1777511387646,36.91,76204.98,8.0,-0.14694,9e-05,16.62462]
[1777511387670,36.91,76204.98,8.0,-0.14694,9e-05,16.62462]
[1777511388030,36.91,76204.98,8.0,-0.14694,9e-05,16.62462]
[1777511388175,36.91,76204.98,8.0,-0.14694,9e-05,16.62462]
[1777511388521,36.91,76204.07,8.0,-0.14702,9e-05,16.63032]
[1777511388904,36.91,76204.07,8.0,-0.14702,9e-05,16.63032]
[1777511389066,36.91,76204.07,8.0,-0.14702,9e-05,16.63032]
[1777511389644,36.91,76208.61,8.0,-0.14663,9e-05,16.60162]
[1777511390449,36.91,76208.61,8.0,-0.14663,9e-05,16.60162]
[1777511391170,36.91,76219.46,8.0,-0.1457,9e-05,16.53325]
[1777511392913,36.91,76224.45,8.0,-0.14527,9e-05,16.5018]
[1777511393310,36.91,76224.45,8.0,-0.14527,9e-05,16.5018]
[1777511393362,36.91,76224.63,8.0,-0.14526,9e-05,16.50085]
[1777511397164,36.91,76234.43,8.0,-0.14443,9e-05,16.43975]
[1777511397196,36.91,76234.43,8.0,-0.14443,9e-05,16.43975]
[1777511397280,36.92,76234.22,8.0,-0.14446,9e-05,16.4419]
[1777511397785,36.92,76234.22,8.0,-0.14446,9e-05,16.4419]
[1777511398514,36.92,76239.64,8.0,-0.144,8e-05,16.40791]
[1777511398936,36.92,76239.64,8.0,-0.144,8e-05,16.40791]
[1777511399021,36.92,76242.87,8.0,-0.14373,8e-05,16.38752]
[1777511402932,36.92,76247.66,8.0,-0.14333,8e-05,16.35745]
[1777511403245,36.92,76247.66,8.0,-0.14333,8e-05,16.35745]
[1777511403403,36.92,76247.66,8.0,-0.14333,8e-05,16.35745]
[1777511403480,36.92,76247.49,8.0,-0.14334,8e-05,16.3586]
[1777511404056,36.92,76247.49,8.0,-0.14334,8e-05,16.3586]
[1777511405799,36.92,76260.36,8.0,-0.14225,8e-05,16.27737]
[1777511409393,36.92,76259.36,8.0,-0.14234,8e-05,16.28383]
[1777511409678,36.92,76253.53,8.0,-0.14283,8e-05,16.32064]
[1777511409685,36.92,76253.53,8.0,-0.14283,8e-05,16.32064]
[1777511413839,36.92,76243.01,8.0,-0.14372,8e-05,16.38679]
[1777511413991,36.92,76239.29,8.0,-0.14403,8e-05,16.41017]
[1777511417788,36.92,76235.13,8.0,-0.14439,9e-05,16.43663]
[1777511422533,36.92,76238.27,8.0,-0.14413,9e-05,16.41718]
[1777511424687,36.92,76236.06,8.0,-0.14432,9e-05,16.43132]
[1777511425621,36.92,76236.35,8.0,-0.14429,9e-05,16.42957]
[1777511426076,36.92,76236.43,8.0,-0.14429,9e-05,16.42922]
[1777511427783,36.92,76235.9,8.0,-0.14433,9e-05,16.4325]
[1777511428233,36.92,76234.04,8.0,-0.14449,9e-05,16.44418]
[1777511428709,36.92,76234.04,8.0,-0.14449,9e-05,16.44418]
[1777511433617,36.92,76220.2,8.0,-0.14566,9e-05,16.5285]
[1777511438861,36.92,76221.57,8.0,-0.14554,9e-05,16.52006]
[1777511444203,36.92,76221.77,8.0,-0.14553,9e-05,16.51911]
[1777511445125,36.92,76221.77,8.0,-0.14553,9e-05,16.51911]
[1777511445210,36.92,76225.79,8.0,-0.14519,9e-05,16.49377]
[1777511446484,36.92,76225.79,8.0,-0.14519,9e-05,16.49377]
[1777511446907,36.92,76230.05,8.0,-0.14482,9e-05,16.46693]
[1777511447270,36.92,76229.19,8.0,-0.1449,9e-05,16.47281]
[1777511449029,36.92,76229.54,8.0,-0.14487,9e-05,16.4706]
[1777511449238,36.92,76229.01,8.0,-0.14492,9e-05,16.47407]
[1777511453679,36.93,76227.86,8.0,-0.14504,9e-05,16.48311]
[1777511454273,36.93,76227.87,8.0,-0.14504,9e-05,16.48316]
[1777511454772,36.93,76227.87,8.0,-0.14504,9e-05,16.48316]
[1777511455281,36.93,76226.86,8.0,-0.14513,9e-05,16.48969]
[1777511460316,36.93,76226.03,8.0,-0.14521,9e-05,16.49559]
[1777511462222,36.93,76224.88,8.0,-0.14531,9e-05,16.503]
[1777511462499,36.93,76224.88,8.0,-0.14531,9e-05,16.503]
[1777511467210,36.93,76221.55,8.0,-0.1456,9e-05,16.52465]
[1777511467213,36.93,76221.55,8.0,-0.1456,9e-05,16.52465]
[1777511472293,36.93,76220.39,8.0,-0.14571,9e-05,16.53249]
[1777511473039,36.93,76221.85,8.0,-0.14558,9e-05,16.52337]
[1777511476986,36.93,76221.09,8.0,-0.14566,9e-05,16.52865]
[1777511482472,36.93,76212.52,8.0,-0.14639,9e-05,16.58301]
[1777511485493,36.93,76199.12,8.0,-0.14755,9e-05,16.66765]
[1777511490529,36.93,76193.67,8.0,-0.14801,9e-05,16.70137]
[1777511491060,36.93,76193.67,8.0,-0.14801,9e-05,16.70137]
[1777511491535,36.93,76191.48,8.0,-0.14818,9e-05,16.71163]
[1777511492652,36.93,76190.31,8.0,-0.14828,9e-05,16.71906]
[1777511498303,36.93,76196.77,8.0,-0.14772,9e-05,16.67846]
[1777511498693,36.93,76201.66,8.0,-0.1473,9e-05,16.64765]
[1777511498730,36.93,76201.66,8.0,-0.1473,9e-05,16.64765]
[1777511499262,36.93,76201.66,8.0,-0.1473,9e-05,16.64765]
[1777511499349,36.93,76201.66,8.0,-0.1473,9e-05,16.64783]
[1777511504627,36.93,76206.69,8.0,-0.14687,9e-05,16.61596]
[1777511509803,36.93,76203.52,8.0,-0.14714,9e-05,16.63584]
[1777511515705,36.93,76199.33,8.0,-0.14749,9e-05,16.66177]
[1777511519485,36.93,76191.67,8.0,-0.14815,9e-05,16.70996]
[1777511519554,36.93,76190.94,8.0,-0.14821,9e-05,16.71426]
[1777511519857,36.93,76190.94,8.0,-0.14821,9e-05,16.71426]
[1777511525526,36.93,76191.09,8.0,-0.1482,9e-05,16.71336]
[1777511530451,36.93,76196.85,8.0,-0.1477,9e-05,16.67715]
[1777511530452,36.93,76196.85,8.0,-0.1477,9e-05,16.67715]
[1777511530507,36.93,76196.85,8.0,-0.1477,9e-05,16.67715]
[1777511530613,36.93,76194.45,8.0,-0.14791,9e-05,16.69245]
[1777511531400,36.93,76194.45,8.0,-0.14791,9e-05,16.69245]
[1777511531602,36.93,76211.58,8.0,-0.14644,9e-05,16.58443]
[1777511532083,36.93,76226.42,8.0,-0.14517,9e-05,16.4907]
[1777511533850,36.93,76228.94,8.0,-0.14495,9e-05,16.47491]
[1777511534905,36.93,76229.11,8.0,-0.14494,9e-05,16.47399]
[1777511535001,36.93,76229.1,8.0,-0.14494,9e-05,16.47421]
[1777511536071,36.93,76229.1,8.0,-0.14494,9e-05,16.47421]
[1777511536176,36.93,76230.56,8.0,-0.14482,9e-05,16.46537]
[1777511540390,36.93,76229.83,8.0,-0.14489,9e-05,16.47048]
[1777511540400,36.93,76229.83,8.0,-0.14489,9e-05,16.47048]
[1777511540418,36.93,76229.83,8.0,-0.14489,9e-05,16.47048]
[1777511541578,36.93,76229.41,8.0,-0.14493,9e-05,16.47345]
[1777511541895,36.93,76229.61,8.0,-0.14492,9e-05,16.47219]
[1777511542374,36.93,76229.61,8.0,-0.14492,9e-05,16.47219]
[1777511542457,36.93,76229.61,8.0,-0.14492,9e-05,16.47219]
[1777511542473,36.93,76229.61,8.0,-0.14492,9e-05,16.47219]
[1777511543489,36.93,76233.8,8.0,-0.14456,9e-05,16.4461]
[1777511543495,36.93,76254.14,8.0,-0.14284,8e-05,16.31813]
[1777511544173,36.93,76267.2,8.0,-0.14174,8e-05,16.23576]
[1777511549214,36.94,76268.33,8.0,-0.14166,8e-05,16.22965]
[1777511549928,36.94,76267.31,8.0,-0.14175,8e-05,16.23632]
[1777511552437,36.94,76264.62,8.0,-0.14198,8e-05,16.25369]
[1777511552450,36.94,76264.39,8.0,-0.14198,8e-05,16.25188]
[1777511558003,36.94,76263.45,8.0,-0.14206,8e-05,16.25808]
[1777511563039,36.94,76256.87,8.0,-0.14262,8e-05,16.29969]
[1777511565098,36.94,76261.35,8.0,-0.14224,8e-05,16.27142]
[1777511565495,36.94,76261.35,8.0,-0.14224,8e-05,16.27142]
[1777511570969,36.94,76265.24,8.0,-0.14192,8e-05,16.24733]
[1777511571516,36.94,76265.24,8.0,-0.14192,8e-05,16.24733]
[1777511578145,36.94,76262.25,8.0,-0.14218,8e-05,16.26665]
[1777511581567,36.94,76259.71,8.0,-0.14239,8e-05,16.28269]
[1777511586211,36.94,76258.73,8.0,-0.14247,8e-05,16.28881]
[1777511587210,36.94,76245.39,8.0,-0.1436,8e-05,16.37291]
[1777511587993,36.94,76245.39,8.0,-0.1436,8e-05,16.37291]
[1777511588621,36.94,76244.52,8.0,-0.14367,8e-05,16.37824]
[1777511589579,36.94,76244.52,8.0,-0.14367,8e-05,16.37824]
[1777511591127,36.94,76238.15,8.0,-0.14421,9e-05,16.41841]
[1777511591631,36.94,76234.8,8.0,-0.1445,9e-05,16.43965]
[1777511592311,36.94,76234.8,8.0,-0.1445,9e-05,16.43965]
[1777511598287,36.94,76229.38,8.0,-0.14497,9e-05,16.47445]
[1777511603610,36.94,76228.69,8.0,-0.14503,9e-05,16.4792]
[1777511609364,36.95,76229.3,8.0,-0.14499,9e-05,16.47617]
[1777511614399,36.95,76226.95,8.0,-0.14518,9e-05,16.48804]
[1777511615505,36.95,76226.95,8.0,-0.14518,9e-05,16.48804]
[1777511616189,36.95,76226.73,8.0,-0.1452,9e-05,16.48968]
[1777511617073,36.95,76221.46,8.0,-0.14565,9e-05,16.52295]
[1777511617806,36.95,76222.29,8.0,-0.14558,9e-05,16.51783]
[1777511620022,36.95,76222.13,8.0,-0.1456,9e-05,16.5191]
[1777511625476,36.95,76218.0,8.0,-0.14596,9e-05,16.54566]
[1777511628795,36.95,76216.68,8.0,-0.14607,9e-05,16.55418]
[1777511630848,36.95,76204.97,8.0,-0.14708,9e-05,16.62821]
[1777511631043,36.95,76204.97,8.0,-0.14708,9e-05,16.62821]
[1777511635586,36.95,76193.57,8.0,-0.14806,9e-05,16.69984]
[1777511638579,36.95,76192.83,8.0,-0.14812,9e-05,16.70408]
[1777511638965,36.95,76192.81,8.0,-0.14812,9e-05,16.70406]
[1777511644068,36.95,76191.19,8.0,-0.14825,9e-05,16.7135]
[1777511646623,36.94,76202.91,8.0,-0.14723,9e-05,16.63907]
[1777511651658,36.94,76202.89,8.0,-0.14723,9e-05,16.63884]
[1777511652894,36.94,76202.78,8.0,-0.14723,9e-05,16.63946]
[1777511653120,36.94,76202.78,8.0,-0.14723,9e-05,16.63946]
[1777511653635,36.94,76202.78,8.0,-0.14723,9e-05,16.63946]
[1777511653672,36.94,76203.12,8.0,-0.1472,9e-05,16.63723]
[1777511654394,36.94,76203.12,8.0,-0.1472,9e-05,16.63723]
[1777511654678,36.94,76203.86,8.0,-0.14714,9e-05,16.6327]
[1777511659001,36.94,76204.84,8.0,-0.14705,9e-05,16.6262]
[1777511659713,36.94,76205.17,8.0,-0.14703,9e-05,16.62426]
[1777511660940,36.94,76204.62,8.0,-0.14708,9e-05,16.62787]
[1777511661727,36.94,76205.27,8.0,-0.14702,9e-05,16.62368]
[1777511666145,36.94,76204.08,8.0,-0.14712,9e-05,16.63085]
[1777511666435,36.94,76204.08,8.0,-0.14712,9e-05,16.63085]
[1777511671284,36.94,76214.77,8.0,-0.1462,9e-05,16.56336]
[1777511676833,36.94,76212.56,8.0,-0.14636,9e-05,16.57352]
[1777511682316,36.94,76212.82,8.0,-0.14634,9e-05,16.57172]
[1777511683203,36.94,76212.01,8.0,-0.14641,9e-05,16.57679]
[1777511688645,36.94,76203.35,8.0,-0.14714,9e-05,16.63097]
[1777511693952,36.94,76212.52,8.0,-0.14634,9e-05,16.5722]
[1777511697238,36.94,76213.39,8.0,-0.14627,9e-05,16.56662]
[1777511702793,36.94,76202.73,8.0,-0.14718,9e-05,16.63353]
[1777511703818,36.94,76201.47,8.0,-0.14729,9e-05,16.64149]
[1777511704065,36.94,76202.49,8.0,-0.1472,9e-05,16.63491]
[1777511704171,36.94,76202.49,8.0,-0.1472,9e-05,16.63491]
[1777511704255,36.94,76202.49,8.0,-0.1472,9e-05,16.63491]
[1777511704339,36.94,76202.49,8.0,-0.1472,9e-05,16.63491]
[1777511704662,36.94,76202.49,8.0,-0.1472,9e-05,16.63491]
[1777511704701,36.94,76194.9,8.0,-0.14786,9e-05,16.68297]
[1777511704881,36.94,76194.9,8.0,-0.14786,9e-05,16.68297]
[1777511705176,36.94,76194.9,8.0,-0.14786,9e-05,16.68297]
[1777511705443,36.94,76194.9,8.0,-0.14786,9e-05,16.68297]
[1777511705553,36.94,76194.9,8.0,-0.14786,9e-05,16.68297]
[1777511705555,36.94,76166.66,8.0,-0.15031,9e-05,16.86144]
[1777511705826,36.94,76166.66,8.0,-0.15031,9e-05,16.86144]
[1777511706253,36.94,76166.66,8.0,-0.15031,9e-05,16.86144]
[1777511712088,36.94,76160.01,8.0,-0.15089,9e-05,16.90298]
[1777511712843,36.94,76160.01,8.0,-0.15089,9e-05,16.90298]
[1777511713791,36.94,76160.01,8.0,-0.15089,9e-05,16.90298]
[1777511714101,36.94,76160.03,8.0,-0.15089,9e-05,16.90279]
[1777511714175,36.94,76160.03,8.0,-0.15089,9e-05,16.90279]
[1777511714214,36.94,76160.03,8.0,-0.15089,9e-05,16.90279]
[1777511715423,36.94,76160.3,8.0,-0.15086,9e-05,16.90103]
[1777511720391,36.94,76155.3,8.0,-0.1513,9e-05,16.93228]
[1777511724873,36.94,76161.83,8.0,-0.15072,9e-05,16.89071]
[1777511725335,36.94,76161.83,8.0,-0.15072,9e-05,16.89071]
[1777511727757,36.94,76168.74,8.0,-0.15011,9e-05,16.847]
[1777511727772,36.94,76168.74,8.0,-0.15011,9e-05,16.847]
[1777511728202,36.94,76170.9,8.0,-0.14993,9e-05,16.83345]
[1777511730043,36.94,76172.16,8.0,-0.14982,9e-05,16.82551]
[1777511731981,36.94,76172.33,8.0,-0.14978,9e-05,16.82089]
[1777511732230,36.94,76171.4,8.0,-0.14986,9e-05,16.82681]
[1777511737650,36.93,76170.55,8.0,-0.14992,9e-05,16.83142]
[1777511737772,36.93,76170.55,8.0,-0.14992,9e-05,16.83142]
[1777511737740,36.93,76170.36,8.0,-0.14994,9e-05,16.83223]
[1777511742181,36.93,76170.27,8.0,-0.14994,9e-05,16.83287]
[1777511742319,36.93,76170.27,8.0,-0.14994,9e-05,16.83287]
[1777511742415,36.93,76170.82,8.0,-0.1499,9e-05,16.82942]
[1777511748342,36.93,76175.44,8.0,-0.14948,9e-05,16.79922]
[1777511752544,36.93,76172.33,8.0,-0.14975,9e-05,16.81841]
[1777511752601,36.93,76170.94,8.0,-0.14986,9e-05,16.82682]
[1777511759722,36.93,76170.51,8.0,-0.1499,9e-05,16.82959]
[1777511765461,36.93,76173.79,8.0,-0.14962,9e-05,16.80916]
[1777511767494,36.93,76173.74,8.0,-0.14962,9e-05,16.80952]
[1777511767594,36.93,76173.89,8.0,-0.14961,9e-05,16.80866]
[1777511772316,36.93,76174.83,8.0,-0.14952,9e-05,16.8022]
[1777511772520,36.93,76171.32,8.0,-0.14983,9e-05,16.82422]
[1777511777771,36.93,76173.37,8.0,-0.14965,9e-05,16.81136]
[1777511777870,36.93,76176.34,8.0,-0.14939,9e-05,16.79265]
[1777511782119,36.93,76171.81,8.0,-0.14978,9e-05,16.82081]
[1777511785825,36.93,76172.44,8.0,-0.14971,9e-05,16.81606]
[1777511789655,36.93,76177.17,8.0,-0.14929,9e-05,16.78544]
[1777511789710,36.93,76177.17,8.0,-0.14929,9e-05,16.78544]
[1777511790535,36.93,76178.97,8.0,-0.14913,9e-05,16.77392]
[1777511790756,36.93,76178.97,8.0,-0.14913,9e-05,16.77392]
[1777511791654,36.93,76187.48,8.0,-0.14839,9e-05,16.71998]
[1777511791864,36.93,76189.02,8.0,-0.14823,9e-05,16.70656]
[1777511792234,36.93,76189.02,8.0,-0.14823,9e-05,16.70656]
[1777511792868,36.93,76189.24,8.0,-0.14821,9e-05,16.70512]
[1777511793529,36.93,76189.24,8.0,-0.14821,9e-05,16.70512]
[1777511793667,36.92,76190.66,8.0,-0.14809,9e-05,16.69609]
[1777511793999,36.92,76190.66,8.0,-0.14809,9e-05,16.69609]
[1777511794902,36.92,76190.53,8.0,-0.1481,9e-05,16.69688]
[1777511796040,36.92,76190.9,8.0,-0.14807,9e-05,16.6945]
[1777511796688,36.93,76192.89,8.0,-0.1479,9e-05,16.68211]
[1777511800069,36.93,76193.42,8.0,-0.14786,9e-05,16.67936]
[1777511800715,36.93,76190.46,8.0,-0.14812,9e-05,16.69804]
[1777511805751,36.93,76186.46,8.0,-0.14846,9e-05,16.723]
[1777511810786,36.92,76182.16,8.0,-0.14883,9e-05,16.74981]
[1777511815821,36.92,76181.75,8.0,-0.14885,9e-05,16.75174]
[1777511820857,36.92,76182.38,8.0,-0.14879,9e-05,16.74725]
[1777511825891,36.92,76184.19,8.0,-0.14863,9e-05,16.73532]
[1777511830926,36.92,76185.34,8.0,-0.14852,9e-05,16.72761]
[1777511835961,36.92,76183.36,8.0,-0.14869,9e-05,16.73984]
[1777511840995,36.92,76184.52,8.0,-0.14858,9e-05,16.73214]
[1777511843811,36.92,76185.22,8.0,-0.14852,9e-05,16.72765]
[1777511843871,36.92,76185.1,8.0,-0.14853,9e-05,16.72829]
[1777511847829,36.92,76189.27,8.0,-0.14818,9e-05,16.70232]
[1777511847928,36.92,76189.51,8.0,-0.14816,9e-05,16.70122]
[1777511850050,36.92,76189.14,8.0,-0.14819,9e-05,16.70355]
[1777511855094,36.92,76181.08,8.0,-0.14886,9e-05,16.75061]
[1777511857442,36.92,76182.0,8.0,-0.14878,9e-05,16.7447]
[1777511857709,36.92,76182.0,8.0,-0.14878,9e-05,16.7447]
[1777511857710,36.92,76182.0,8.0,-0.14878,9e-05,16.7447]
[1777511859792,36.92,76190.61,8.0,-0.14804,9e-05,16.69033]
[1777511859852,36.92,76197.27,8.0,-0.14746,9e-05,16.6479]
[1777511860456,36.92,76197.27,8.0,-0.14746,9e-05,16.6479]
[1777511860540,36.92,76197.5,8.0,-0.14744,9e-05,16.64644]
[1777511861215,36.92,76197.5,8.0,-0.14744,9e-05,16.64644]
[1777511861446,36.92,76197.5,8.0,-0.14744,9e-05,16.64644]
[1777511871207,36.92,76197.51,8.0,-0.14741,9e-05,16.64441]
[1777511871981,36.92,76197.51,8.0,-0.14741,9e-05,16.64441]
[1777511872655,36.92,76197.51,8.0,-0.14741,9e-05,16.64441]
[1777511877187,36.91,76198.65,8.0,-0.14731,9e-05,16.63697]
[1777511877216,36.91,76198.65,8.0,-0.14731,9e-05,16.63697]
[1777511879641,36.91,76199.31,8.0,-0.14725,9e-05,16.63276]
[1777511879685,36.91,76199.31,8.0,-0.14725,9e-05,16.63276]
[1777511879990,36.91,76199.34,8.0,-0.14725,9e-05,16.63253]
[1777511880059,36.91,76199.34,8.0,-0.14725,9e-05,16.63253]
[1777511880270,36.91,76203.33,8.0,-0.1469,9e-05,16.6073]
[1777511881543,36.91,76203.33,8.0,-0.1469,9e-05,16.6073]
[1777511881713,36.91,76203.33,8.0,-0.1469,9e-05,16.6073]
[1777511883024,36.91,76206.8,8.0,-0.1466,9e-05,16.58516]
[1777511885046,36.91,76206.97,8.0,-0.14658,9e-05,16.58396]
[1777511886553,36.91,76207.26,8.0,-0.14656,9e-05,16.58188]
[1777511886578,36.91,76207.26,8.0,-0.14656,9e-05,16.58188]
[1777511886610,36.91,76207.26,8.0,-0.14656,9e-05,16.58188]
[1777511886904,36.91,76207.26,8.0,-0.14656,9e-05,16.58188]
[1777511886693,36.91,76201.68,8.0,-0.14704,9e-05,16.61716]
[1777511888037,36.91,76198.25,8.0,-0.14733,9e-05,16.63867]
[1777511889882,36.91,76195.75,8.0,-0.14755,9e-05,16.65449]
[1777511894365,36.91,76195.87,8.0,-0.14754,9e-05,16.65371]
[1777511899405,36.91,76195.52,8.0,-0.14756,9e-05,16.65581]
[1777511900866,36.91,76195.52,8.0,-0.14756,9e-05,16.65581]
[1777511900967,36.91,76195.77,8.0,-0.14754,9e-05,16.65417]
[1777511906986,36.91,76193.94,8.0,-0.14769,9e-05,16.66524]
[1777511912495,36.91,76192.89,8.0,-0.14775,9e-05,16.66717]
[1777511917531,36.91,76198.45,8.0,-0.14726,9e-05,16.63129]
[1777511918026,36.91,76198.45,8.0,-0.14726,9e-05,16.63129]
[1777511923573,36.9,76200.25,8.0,-0.14708,9e-05,16.61865]
[1777511928608,36.9,76197.94,8.0,-0.14727,9e-05,16.63209]
[1777511929039,36.9,76197.94,8.0,-0.14727,9e-05,16.63209]
[1777511934378,36.9,76199.24,8.0,-0.14715,9e-05,16.6232]
[1777511940795,36.9,76191.44,8.0,-0.14781,9e-05,16.67189]
[1777511945821,36.9,76196.66,8.0,-0.14735,9e-05,16.63817]
[1777511951818,36.9,76198.88,8.0,-0.14715,9e-05,16.62371]
[1777511955631,36.9,76202.69,8.0,-0.14682,9e-05,16.5991]
[1777511955739,36.9,76202.69,8.0,-0.14682,9e-05,16.5991]
[1777511955956,36.9,76202.69,8.0,-0.14682,9e-05,16.5991]
[1777511955959,36.9,76202.69,8.0,-0.14682,9e-05,16.5991]
[1777511959817,36.9,76207.84,8.0,-0.14637,9e-05,16.56617]
[1777511959844,36.9,76207.84,8.0,-0.14637,9e-05,16.56617]
[1777511960630,36.9,76207.7,8.0,-0.14638,9e-05,16.56699]
[1777511960833,36.9,76208.45,8.0,-0.14632,9e-05,16.5624]
[1777511965877,36.9,76208.79,8.0,-0.1463,9e-05,16.56109]
[1777511968730,36.9,76209.25,8.0,-0.14627,9e-05,16.55852]
[1777511971190,36.9,76210.43,8.0,-0.14617,9e-05,16.55161]
[1777511971919,36.9,76208.34,8.0,-0.14633,9e-05,16.56116]
[1777511972082,36.9,76208.34,8.0,-0.14633,9e-05,16.56116]
[1777511977213,36.9,76203.33,8.0,-0.14675,9e-05,16.59251]
[1777511982997,36.9,76205.62,8.0,-0.14655,9e-05,16.57753]
[1777511988034,36.9,76207.86,8.0,-0.14635,9e-05,16.56313]
[1777511988226,36.9,76207.86,8.0,-0.14635,9e-05,16.56313]
[1777511989040,36.9,76207.73,8.0,-0.14637,9e-05,16.56414]
[1777511990326,36.9,76209.45,8.0,-0.14622,9e-05,16.55346]
[1777511992254,36.9,76222.23,8.0,-0.14513,9e-05,16.47314]
[1777511992853,36.9,76222.23,8.0,-0.14513,9e-05,16.47314]
[1777511992904,36.9,76222.23,8.0,-0.14513,9e-05,16.47314]
[1777511997921,36.9,76229.33,8.0,-0.14454,9e-05,16.42979]
[1777511998104,36.9,76229.19,8.0,-0.14456,9e-05,16.43106]
[1777511998271,36.9,76229.19,8.0,-0.14456,9e-05,16.43106]
[1777512003732,36.9,76231.98,8.0,-0.14433,9e-05,16.41413]
[1777512003913,36.9,76231.98,8.0,-0.14433,9e-05,16.41413]
[1777512004014,36.9,76232.73,8.0,-0.14427,9e-05,16.40975]
[1777512009181,36.91,76231.69,8.0,-0.14437,9e-05,16.41701]
[1777512013916,36.91,76231.15,8.0,-0.14442,9e-05,16.42082]
[1777512014017,36.91,76231.87,8.0,-0.14436,9e-05,16.41653]
[1777512019251,36.91,76232.42,8.0,-0.14433,9e-05,16.41373]
[1777512022527,36.91,76232.68,8.0,-0.14431,9e-05,16.41242]
[1777512026221,36.91,76229.75,8.0,-0.14457,9e-05,16.43149]
[1777512027760,36.91,76229.53,8.0,-0.14459,9e-05,16.43302]
[1777512033349,36.91,76233.83,8.0,-0.14421,9e-05,16.40337]
[1777512037143,36.91,76232.97,8.0,-0.14429,9e-05,16.40915]
[1777512037987,36.92,76233.87,8.0,-0.14422,9e-05,16.40395]
[1777512043419,36.92,76240.14,8.0,-0.1437,8e-05,16.36533]
[1777512046835,36.92,76244.69,8.0,-0.14332,8e-05,16.33705]
[1777512047092,36.92,76244.69,8.0,-0.14332,8e-05,16.33705]
[1777512046887,36.92,76244.69,8.0,-0.14332,8e-05,16.33729]
[1777512048314,36.92,76248.48,8.0,-0.143,8e-05,16.31361]
[1777512048454,36.92,76249.71,8.0,-0.1429,8e-05,16.30588]
[1777512049554,36.92,76249.71,8.0,-0.1429,8e-05,16.30588]
[1777512049620,36.92,76249.86,8.0,-0.14289,8e-05,16.30522]
[1777512055175,36.92,76248.65,8.0,-0.14299,8e-05,16.31312]
[1777512055503,36.92,76243.73,8.0,-0.14341,8e-05,16.3442]
[1777512057220,36.92,76243.55,8.0,-0.14343,8e-05,16.34556]
[1777512057517,36.92,76244.11,8.0,-0.14338,8e-05,16.34224]
[1777512062870,36.92,76240.91,8.0,-0.14366,8e-05,16.36238]
[1777512068210,36.92,76241.93,8.0,-0.14357,8e-05,16.35572]
[1777512073630,36.92,76239.73,8.0,-0.14375,8e-05,16.36944]
[1777512076791,36.92,76239.77,8.0,-0.14375,8e-05,16.36911]
[1777512076997,36.92,76239.68,8.0,-0.14375,8e-05,16.36961]
[1777512077758,36.92,76239.68,8.0,-0.14375,8e-05,16.36961]
[1777512077941,36.92,76239.68,8.0,-0.14375,8e-05,16.36961]
[1777512078010,36.92,76230.22,8.0,-0.14456,9e-05,16.42945]
[1777512079223,36.92,76222.27,8.0,-0.14524,9e-05,16.47967]
[1777512082873,36.92,76216.78,8.0,-0.14571,9e-05,16.51453]
[1777512082900,36.92,76216.78,8.0,-0.14571,9e-05,16.51453]
[1777512083636,36.92,76213.9,8.0,-0.14596,9e-05,16.53278]
[1777512083701,36.92,76219.33,8.0,-0.14549,9e-05,16.49848]
[1777512086353,36.92,76219.83,8.0,-0.14546,9e-05,16.49593]
[1777512087137,36.92,76219.83,8.0,-0.14546,9e-05,16.49593]
[1777512090381,36.92,76219.75,8.0,-0.14548,9e-05,16.49743]
[1777512090749,36.92,76219.6,8.0,-0.1455,9e-05,16.49869]
[1777512095784,36.93,76220.01,8.0,-0.14544,9e-05,16.4929]
[1777512100086,36.93,76220.81,8.0,-0.14538,9e-05,16.48817]
[1777512100234,36.93,76220.81,8.0,-0.14538,9e-05,16.48817]
[1777512101617,36.93,76228.96,8.0,-0.14468,9e-05,16.43694]
[1777512102210,36.93,76228.96,8.0,-0.14468,9e-05,16.43694]
[1777512107756,36.93,76236.48,8.0,-0.14406,9e-05,16.39083]
[1777512112903,36.93,76233.08,8.0,-0.14437,9e-05,16.41388]
[1777512117757,36.93,76227.73,8.0,-0.14484,9e-05,16.44852]
[1777512122972,36.94,76227.68,8.0,-0.14486,9e-05,16.45011]
[1777512123249,36.94,76227.68,8.0,-0.14486,9e-05,16.45011]
[1777512126125,36.94,76218.44,8.0,-0.14565,9e-05,16.5088]
[1777512126648,36.94,76215.53,8.0,-0.14591,9e-05,16.52726]
[1777512127633,36.94,76210.63,8.0,-0.14633,9e-05,16.55828]
[1777512127639,36.94,76210.63,8.0,-0.14633,9e-05,16.55828]
[1777512130282,36.94,76200.04,8.0,-0.14724,9e-05,16.62506]
[1777512131030,36.94,76198.38,8.0,-0.14738,9e-05,16.63568]
[1777512131754,36.94,76198.38,8.0,-0.14738,9e-05,16.63568]
[1777512137029,36.94,76195.66,8.0,-0.14763,9e-05,16.65337]
[1777512137071,36.94,76195.24,8.0,-0.14766,9e-05,16.65612]
[1777512140779,36.94,76194.35,8.0,-0.14774,9e-05,16.66191]
[1777512143565,36.94,76186.12,8.0,-0.14846,9e-05,16.71394]
[1777512147039,36.94,76187.12,8.0,-0.14837,9e-05,16.70758]
[1777512147142,36.94,76185.91,8.0,-0.14847,9e-05,16.71522]
[1777512148106,36.94,76185.91,8.0,-0.14847,9e-05,16.71522]
[1777512153184,36.94,76182.31,8.0,-0.14877,9e-05,16.73526]
[1777512158219,36.94,76185.04,8.0,-0.14855,9e-05,16.71882]
[1777512160530,36.94,76190.63,8.0,-0.14807,9e-05,16.68389]
[1777512165798,36.95,76198.92,8.0,-0.14736,9e-05,16.6319]
[1777512172387,36.95,76196.25,8.0,-0.14759,9e-05,16.64935]
[1777512172487,36.95,76196.21,8.0,-0.1476,9e-05,16.64969]
[1777512178817,36.95,76193.39,8.0,-0.14785,9e-05,16.66778]
[1777512183504,36.95,76193.4,8.0,-0.14785,9e-05,16.66782]
[1777512183506,36.95,76193.4,8.0,-0.14785,9e-05,16.66782]
[1777512184905,36.95,76190.59,8.0,-0.14809,9e-05,16.68559]
[1777512185006,36.95,76183.28,8.0,-0.14872,9e-05,16.73168]
[1777512185426,36.95,76183.28,8.0,-0.14872,9e-05,16.73168]
[1777512185951,36.95,76182.52,8.0,-0.14879,9e-05,16.73648]
[1777512186482,36.95,76182.52,8.0,-0.14879,9e-05,16.73648]
[1777512190929,36.95,76183.73,8.0,-0.14868,9e-05,16.72857]
[1777512190939,36.95,76183.17,8.0,-0.14873,9e-05,16.73205]
[1777512192323,36.95,76178.01,8.0,-0.14918,9e-05,16.76459]
[1777512192866,36.95,76176.73,8.0,-0.14929,9e-05,16.77279]
[1777512193546,36.95,76176.73,8.0,-0.14929,9e-05,16.77279]
[1777512193975,36.95,76177.18,8.0,-0.14925,9e-05,16.76983]
[1777512195016,36.95,76177.18,8.0,-0.14925,9e-05,16.76983]
[1777512197753,36.95,76171.59,8.0,-0.14974,9e-05,16.80506]
[1777512203547,36.95,76169.59,8.0,-0.14992,9e-05,16.81803]
[1777512203548,36.95,76171.61,8.0,-0.14974,9e-05,16.80531]
[1777512206039,36.95,76175.39,8.0,-0.14941,9e-05,16.78153]
[1777512210668,36.95,76176.33,8.0,-0.14934,9e-05,16.77628]
[1777512214970,36.95,76179.92,8.0,-0.149,9e-05,16.75005]
[1777512215071,36.95,76181.28,8.0,-0.14888,9e-05,16.74146]
[1777512220653,36.95,76183.17,8.0,-0.14872,9e-05,16.72944]
[1777512225687,36.95,76183.24,8.0,-0.14871,9e-05,16.72897]
[1777512228086,36.95,76181.99,8.0,-0.14882,9e-05,16.73686]
[1777512228187,36.95,76182.71,8.0,-0.14876,9e-05,16.73229]
[1777512229683,36.95,76175.63,8.0,-0.14937,9e-05,16.77702]
[1777512230773,36.95,76173.63,8.0,-0.14955,9e-05,16.78962]
[1777512231769,36.95,76174.84,8.0,-0.14944,9e-05,16.7821]
[1777512236644,36.95,76181.75,8.0,-0.14884,9e-05,16.73841]
[1777512236653,36.95,76181.75,8.0,-0.14884,9e-05,16.73841]
[1777512236789,36.95,76185.52,8.0,-0.14851,9e-05,16.71459]
[1777512240290,36.95,76192.2,8.0,-0.14794,9e-05,16.67265]
[1777512240793,36.95,76193.86,8.0,-0.1478,9e-05,16.66247]
[1777512243530,36.95,76192.35,8.0,-0.14793,9e-05,16.67185]
[1777512248849,36.95,76192.28,8.0,-0.14793,9e-05,16.67171]
[1777512253884,36.95,76194.38,8.0,-0.14774,9e-05,16.65787]
[1777512258918,36.95,76195.68,8.0,-0.14761,9e-05,16.64903]
[1777512263954,36.94,76194.2,8.0,-0.14773,9e-05,16.65773]
[1777512270007,36.94,76196.87,8.0,-0.14749,9e-05,16.63999]
[1777512272930,36.94,76204.96,8.0,-0.14676,9e-05,16.58496]
[1777512276401,36.94,76205.17,8.0,-0.14674,9e-05,16.58303]
[1777512276492,36.94,76205.17,8.0,-0.14674,9e-05,16.58303]
[1777512276554,36.94,76205.17,8.0,-0.14674,9e-05,16.58303]
[1777512276701,36.94,76205.17,8.0,-0.14674,9e-05,16.58303]
[1777512277153,36.94,76205.17,8.0,-0.14674,9e-05,16.58303]
[1777512277703,36.94,76205.81,8.0,-0.14668,9e-05,16.57868]
[1777512278061,36.94,76207.56,8.0,-0.14653,9e-05,16.56762]
[1777512279699,36.94,76208.25,8.0,-0.14647,9e-05,16.56334]
[1777512279967,36.94,76208.25,8.0,-0.14647,9e-05,16.56334]
[1777512280074,36.94,76205.88,8.0,-0.14668,9e-05,16.5784]
[1777512280610,36.94,76205.88,8.0,-0.14668,9e-05,16.5784]
[1777512281760,36.94,76199.65,8.0,-0.14721,9e-05,16.6177]
[1777512281866,36.94,76199.65,8.0,-0.14721,9e-05,16.6177]
[1777512283364,36.94,76198.6,8.0,-0.1473,9e-05,16.62433]
[1777512283364,36.94,76198.6,8.0,-0.1473,9e-05,16.62433]
[1777512283796,36.94,76194.95,8.0,-0.14762,9e-05,16.64728]
[1777512284204,36.94,76194.95,8.0,-0.14762,9e-05,16.64728]
[1777512284961,36.94,76204.47,8.0,-0.14679,9e-05,16.58677]
[1777512285531,36.94,76214.9,8.0,-0.14589,9e-05,16.52089]
[1777512286379,36.94,76215.02,8.0,-0.14588,9e-05,16.52013]
[1777512290400,36.94,76227.22,8.0,-0.14485,9e-05,16.44394]
[1777512290403,36.94,76227.22,8.0,-0.14485,9e-05,16.44394]
[1777512291151,36.94,76238.1,8.0,-0.14392,9e-05,16.37528]
[1777512296187,36.94,76251.78,8.0,-0.14278,8e-05,16.29023]
[1777512301222,36.95,76251.03,8.0,-0.14286,8e-05,16.2964]
[1777512301444,36.95,76251.03,8.0,-0.14286,8e-05,16.2964]
[1777512302189,36.95,76251.03,8.0,-0.14286,8e-05,16.2966]
[1777512307264,36.95,76251.68,8.0,-0.14282,8e-05,16.29352]
[1777512312299,36.95,76252.53,8.0,-0.14276,8e-05,16.28921]
[1777512317129,36.95,76251.3,8.0,-0.14288,8e-05,16.29782]
[1777512317335,36.95,76252.0,8.0,-0.14282,8e-05,16.29362]
[1777512317601,36.95,76252.0,8.0,-0.14282,8e-05,16.29362]
[1777512318457,36.95,76253.46,8.0,-0.1427,8e-05,16.28439]
[1777512320772,36.95,76254.71,8.0,-0.14259,8e-05,16.2765]
[1777512324506,36.95,76261.09,8.0,-0.14205,8e-05,16.23592]
[1777512330367,36.95,76262.08,8.0,-0.14196,8e-05,16.22932]
[1777512331199,36.95,76262.13,8.0,-0.14196,8e-05,16.22894]
[1777512332943,36.95,76263.07,8.0,-0.14185,8e-05,16.21925]
[1777512333446,36.95,76263.33,8.0,-0.14183,8e-05,16.2178]
[1777512335229,36.95,76263.33,8.0,-0.14183,8e-05,16.2178]
[1777512335330,36.95,76263.18,8.0,-0.14185,8e-05,16.21911]
[1777512341212,36.95,76261.89,8.0,-0.14195,8e-05,16.22704]
[1777512341269,36.95,76261.89,8.0,-0.14195,8e-05,16.22704]
[1777512342693,36.95,76263.62,8.0,-0.14181,8e-05,16.21601]
[1777512342794,36.95,76266.59,8.0,-0.14156,8e-05,16.19725]
[1777512345110,36.95,76266.55,8.0,-0.14156,8e-05,16.19771]
[1777512345197,36.95,76266.52,8.0,-0.14157,8e-05,16.19811]
[1777512349704,36.95,76260.54,8.0,-0.14207,8e-05,16.2358]
[1777512351259,36.95,76260.37,8.0,-0.14209,8e-05,16.23679]
[1777512352713,36.95,76260.3,8.0,-0.14209,8e-05,16.23707]
[1777512353437,36.95,76260.3,8.0,-0.14209,8e-05,16.23707]
[1777512355676,36.95,76260.35,8.0,-0.14208,8e-05,16.23649]
[1777512361642,36.95,76260.77,8.0,-0.14204,8e-05,16.23324]
[1777512367104,36.95,76261.77,8.0,-0.14195,8e-05,16.22666]
[1777512372719,36.95,76262.45,8.0,-0.14189,8e-05,16.22189]
[1777512377754,36.95,76261.92,8.0,-0.14193,8e-05,16.2249]
[1777512382790,36.95,76263.89,8.0,-0.14176,8e-05,16.2122]
[1777512387507,36.95,76266.94,8.0,-0.1415,8e-05,16.19284]
[1777512387795,36.95,76266.94,8.0,-0.1415,8e-05,16.19284]
[1777512387825,36.95,76269.57,8.0,-0.14128,8e-05,16.17625]
[1777512392860,36.95,76274.96,8.0,-0.14082,8e-05,16.13998]
[1777512397894,36.95,76275.15,8.0,-0.14082,8e-05,16.14014]
[1777512401554,36.95,76273.84,8.0,-0.14094,8e-05,16.14918]
[1777512402283,36.95,76273.84,8.0,-0.14094,8e-05,16.14918]
[1777512402368,36.96,76275.78,8.0,-0.14078,8e-05,16.13724]
[1777512403121,36.96,76275.78,8.0,-0.14078,8e-05,16.13724]
[1777512408972,36.96,76277.15,8.0,-0.14067,8e-05,16.12885]
[1777512412882,36.96,76277.57,8.0,-0.14064,8e-05,16.12627]
[1777512412892,36.96,76277.57,8.0,-0.14064,8e-05,16.12627]
[1777512413499,36.96,76277.57,8.0,-0.14064,8e-05,16.12627]
[1777512413000,36.96,76278.93,8.0,-0.14052,8e-05,16.11774]
[1777512414496,36.96,76278.93,8.0,-0.14052,8e-05,16.11774]
[1777512414741,36.96,76279.97,8.0,-0.14044,8e-05,16.11139]
[1777512415019,36.96,76280.93,8.0,-0.14036,8e-05,16.10535]
[1777512416148,36.96,76280.93,8.0,-0.14036,8e-05,16.10535]
[1777512416504,36.96,76280.93,8.0,-0.14036,8e-05,16.10535]
[1777512416215,36.96,76280.11,8.0,-0.14043,8e-05,16.11051]
[1777512417033,36.96,76280.95,8.0,-0.14036,8e-05,16.1052]
[1777512419114,36.96,76280.91,8.0,-0.14036,8e-05,16.10544]
[1777512419140,36.96,76280.91,8.0,-0.14036,8e-05,16.10544]
[1777512420531,36.96,76281.3,8.0,-0.14033,8e-05,16.10296]
[1777512420967,36.96,76281.34,8.0,-0.14032,8e-05,16.10269]
[1777512423081,36.96,76280.31,8.0,-0.14041,8e-05,16.10915]
[1777512423120,36.96,76281.21,8.0,-0.14033,8e-05,16.10346]
[1777512427631,36.96,76282.58,8.0,-0.14023,8e-05,16.09578]
[1777512428110,36.96,76282.75,8.0,-0.14022,8e-05,16.09496]
[1777512429348,36.96,76282.75,8.0,-0.14022,8e-05,16.09496]
[1777512429495,36.96,76282.75,8.0,-0.14022,8e-05,16.09496]
[1777512429450,36.96,76284.55,8.0,-0.14007,8e-05,16.08368]
[1777512430432,36.96,76284.55,8.0,-0.14007,8e-05,16.08368]
[1777512432148,36.96,76284.5,8.0,-0.14007,8e-05,16.08403]
[1777512432201,36.96,76284.49,8.0,-0.14008,8e-05,16.08437]
[1777512434012,36.96,76284.96,8.0,-0.14004,8e-05,16.08145]
[1777512434025,36.96,76284.96,8.0,-0.14004,8e-05,16.08145]
[1777512434151,36.96,76284.9,8.0,-0.14005,8e-05,16.08188]
[1777512439188,36.96,76285.58,8.0,-0.14001,8e-05,16.07916]
[1777512442871,36.97,76286.0,8.0,-0.13999,8e-05,16.07781]
[1777512443215,36.97,76289.2,8.0,-0.13972,8e-05,16.05767]
[1777512447743,36.97,76283.12,8.0,-0.14024,8e-05,16.09637]
[1777512452870,36.97,76282.09,8.0,-0.1403,8e-05,16.09962]
[1777512458320,36.97,76277.64,8.0,-0.14068,8e-05,16.12807]
[1777512463355,36.97,76282.68,8.0,-0.14026,8e-05,16.09673]
[1777512465197,36.97,76282.49,8.0,-0.14028,8e-05,16.09802]
[1777512465369,36.97,76288.94,8.0,-0.13975,8e-05,16.05753]
[1777512466333,36.97,76288.94,8.0,-0.13975,8e-05,16.05753]
[1777512466532,36.97,76302.43,8.0,-0.13863,8e-05,15.97307]
[1777512467742,36.97,76310.94,8.0,-0.13793,8e-05,15.91985]
[1777512468149,36.97,76310.94,8.0,-0.13793,8e-05,15.91985]
[1777512468390,36.97,76311.97,8.0,-0.13785,8e-05,15.91349]
[1777512469526,36.97,76311.97,8.0,-0.13785,8e-05,15.91349]
[1777512476315,36.97,76315.25,8.0,-0.13759,8e-05,15.8939]
[1777512476324,36.97,76315.25,8.0,-0.13759,8e-05,15.8939]
[1777512476736,36.97,76318.65,8.0,-0.13731,8e-05,15.87269]
[1777512476887,36.97,76318.65,8.0,-0.13731,8e-05,15.87269]
[1777512476892,36.97,76318.65,8.0,-0.13731,8e-05,15.87269]
[1777512477075,36.97,76318.65,8.0,-0.13731,8e-05,15.87269]
[1777512477332,36.97,76318.65,8.0,-0.13731,8e-05,15.87269]
[1777512477453,36.97,76330.28,8.0,-0.13636,8e-05,15.79964]
[1777512478628,36.97,76341.38,8.0,-0.13545,8e-05,15.73007]
[1777512478695,36.97,76341.38,8.0,-0.13545,8e-05,15.73007]
[1777512478934,36.97,76341.38,8.0,-0.13545,8e-05,15.73007]
[1777512479491,36.97,76341.38,8.0,-0.13545,8e-05,15.73007]
[1777512479587,36.97,76357.47,8.0,-0.13415,8e-05,15.62936]
[1777512479669,36.97,76357.47,8.0,-0.13415,8e-05,15.62936]
[1777512480032,36.97,76357.47,8.0,-0.13415,8e-05,15.62936]
[1777512480574,36.97,76362.98,8.0,-0.13371,8e-05,15.59491]
[1777512480673,36.97,76362.98,8.0,-0.13371,8e-05,15.59491]
[1777512481879,36.97,76352.78,8.0,-0.13453,8e-05,15.65897]
[1777512482497,36.97,76351.98,8.0,-0.1346,8e-05,15.66427]
[1777512483730,36.98,76351.31,8.0,-0.13466,8e-05,15.66875]
[1777512483895,36.98,76351.31,8.0,-0.13466,8e-05,15.66875]
[1777512484717,36.98,76354.85,8.0,-0.13438,8e-05,15.64683]
[1777512485519,36.98,76356.23,8.0,-0.13427,8e-05,15.63873]
[1777512489407,36.98,76356.46,8.0,-0.13427,8e-05,15.63896]
[1777512489548,36.98,76363.7,8.0,-0.13369,8e-05,15.59415]
[1777512491172,36.98,76370.38,8.0,-0.13316,8e-05,15.55268]
[1777512491573,36.98,76370.38,8.0,-0.13316,8e-05,15.55268]
[1777512491562,36.98,76377.23,8.0,-0.13261,8e-05,15.50997]
[1777512492569,36.98,76378.16,8.0,-0.13254,8e-05,15.50465]
[1777512493080,36.98,76378.16,8.0,-0.13254,8e-05,15.50465]
[1777512493576,36.98,76379.91,8.0,-0.13241,8e-05,15.49394]
[1777512494554,36.98,76379.91,8.0,-0.13241,8e-05,15.49394]
[1777512494817,36.98,76381.68,8.0,-0.13227,8e-05,15.48313]
[1777512495590,36.98,76387.55,8.0,-0.1318,8e-05,15.44655]
[1777512498308,36.99,76382.22,8.0,-0.13223,8e-05,15.48025]
[1777512498611,36.99,76376.46,8.0,-0.1327,8e-05,15.51642]
[1777512501379,36.99,76362.51,8.0,-0.13383,8e-05,15.60435]
[1777512506666,36.99,76358.68,8.0,-0.13415,8e-05,15.6294]
[1777512511702,36.99,76357.0,8.0,-0.13427,8e-05,15.63709]
[1777512512977,36.99,76357.0,8.0,-0.13427,8e-05,15.63709]
[1777512513078,36.99,76355.16,8.0,-0.13442,8e-05,15.64876]
[1777512517951,36.99,76351.09,8.0,-0.13476,8e-05,15.67532]
[1777512521023,37.0,76347.55,8.0,-0.1351,8e-05,15.70119]
[1777512525882,37.01,76344.63,8.0,-0.13541,8e-05,15.72567]
[1777512526237,37.01,76344.63,8.0,-0.13541,8e-05,15.72567]
[1777512530951,37.02,76332.0,8.0,-0.13647,8e-05,15.80685]
[1777512535940,37.02,76332.82,8.0,-0.13639,8e-05,15.80108]
[1777512536351,37.02,76331.57,8.0,-0.13649,8e-05,15.8088]
[1777512537083,37.02,76331.57,8.0,-0.13649,8e-05,15.8088]
[1777512537231,37.02,76331.57,8.0,-0.13649,8e-05,15.8088]
[1777512537233,37.02,76327.6,8.0,-0.13682,8e-05,15.83371]
[1777512541574,37.02,76324.96,8.0,-0.13705,8e-05,15.85147]
[1777512546748,37.02,76332.66,8.0,-0.13644,8e-05,15.80483]
[1777512546788,37.02,76332.66,8.0,-0.13644,8e-05,15.80483]
[1777512546853,37.02,76332.66,8.0,-0.13644,8e-05,15.80483]
[1777512547550,37.02,76332.66,8.0,-0.13644,8e-05,15.80483]
[1777512547585,37.02,76337.84,8.0,-0.13602,8e-05,15.77266]
[1777512552915,37.02,76344.81,8.0,-0.13546,8e-05,15.72934]
[1777512555272,37.02,76345.54,8.0,-0.1354,8e-05,15.72496]
[1777512557591,37.02,76347.6,8.0,-0.13523,8e-05,15.71224]
[1777512557595,37.02,76347.6,8.0,-0.13523,8e-05,15.71224]
[1777512560409,37.02,76349.77,8.0,-0.13506,8e-05,15.69897]
[1777512566336,37.02,76349.6,8.0,-0.13508,8e-05,15.70064]
[1777512567258,37.02,76349.74,8.0,-0.13507,8e-05,15.69985]
[1777512571028,37.03,76351.43,8.0,-0.13494,8e-05,15.68963]
[1777512571746,37.03,76348.05,8.0,-0.13519,8e-05,15.70727]
[1777512572417,37.03,76348.05,8.0,-0.13519,8e-05,15.70727]
[1777512574759,37.03,76347.82,8.0,-0.13521,8e-05,15.7089]
[1777512575272,37.03,76336.01,8.0,-0.13618,8e-05,15.78295]
[1777512578210,37.03,76328.59,8.0,-0.13678,8e-05,15.82922]
[1777512578212,37.03,76328.59,8.0,-0.13678,8e-05,15.82922]
[1777512579522,37.03,76329.51,8.0,-0.1367,8e-05,15.82345]
[1777512585342,37.03,76324.83,8.0,-0.13709,8e-05,15.85315]
[1777512589521,37.03,76324.54,8.0,-0.13712,8e-05,15.85507]
[1777512589523,37.03,76324.54,8.0,-0.13712,8e-05,15.85507]
[1777512595412,37.03,76327.18,8.0,-0.13691,8e-05,15.83907]
[1777512600447,37.03,76327.57,8.0,-0.13688,8e-05,15.83713]
[1777512602136,37.03,76327.1,8.0,-0.13692,8e-05,15.84018]
[1777512602461,37.03,76327.98,8.0,-0.13685,8e-05,15.83477]
[1777512606828,37.03,76335.59,8.0,-0.13624,8e-05,15.78827]
[1777512607620,37.03,76341.33,8.0,-0.13578,8e-05,15.75235]
[1777512608422,37.03,76341.33,8.0,-0.13578,8e-05,15.75235]
[1777512608470,37.03,76341.33,8.0,-0.13578,8e-05,15.75235]
[1777512608606,37.03,76347.69,8.0,-0.13526,8e-05,15.7126]
[1777512610091,37.03,76352.24,8.0,-0.13489,8e-05,15.68411]
[1777512610525,37.03,76352.24,8.0,-0.13489,8e-05,15.68411]
[1777512610784,37.03,76352.94,8.0,-0.13484,8e-05,15.67999]
[1777512610786,37.03,76352.94,8.0,-0.13484,8e-05,15.67999]
[1777512616559,37.03,76348.52,8.0,-0.1352,8e-05,15.70828]
[1777512620627,37.03,76348.2,8.0,-0.13523,8e-05,15.71053]
[1777512620860,37.03,76346.24,8.0,-0.13539,8e-05,15.72288]
[1777512620862,37.03,76346.24,8.0,-0.13539,8e-05,15.72288]
[1777512622789,37.03,76333.16,8.0,-0.13646,8e-05,15.80485]
[1777512623360,37.03,76333.16,8.0,-0.13646,8e-05,15.80485]
[1777512623614,37.03,76331.17,8.0,-0.13662,8e-05,15.8175]
[1777512623744,37.03,76331.17,8.0,-0.13662,8e-05,15.8175]
[1777512626346,37.04,76327.14,8.0,-0.13696,8e-05,15.84305]
[1777512626643,37.04,76327.3,8.0,-0.13695,8e-05,15.84241]
[1777512627128,37.04,76327.3,8.0,-0.13695,8e-05,15.84241]
[1777512627650,37.04,76327.47,8.0,-0.13694,8e-05,15.84146]
[1777512628104,37.04,76327.47,8.0,-0.13694,8e-05,15.84146]
[1777512630573,37.04,76331.76,8.0,-0.13659,8e-05,15.81482]
[1777512630670,37.04,76335.1,8.0,-0.13632,8e-05,15.79405]
[1777512634142,37.04,76341.84,8.0,-0.13574,8e-05,15.74819]
[1777512639136,37.04,76346.66,8.0,-0.13535,8e-05,15.71812]
[1777512640123,37.04,76347.94,8.0,-0.13525,8e-05,15.71017]
[1777512640690,37.04,76347.94,8.0,-0.13525,8e-05,15.71017]
[1777512641361,37.04,76351.27,8.0,-0.13498,8e-05,15.6894]
[1777512641698,37.04,76351.27,8.0,-0.13498,8e-05,15.6894]
[1777512643158,37.04,76353.9,8.0,-0.13477,8e-05,15.67315]
[1777512643670,37.04,76353.9,8.0,-0.13477,8e-05,15.67315]
[1777512644775,37.04,76365.65,8.0,-0.13382,8e-05,15.5999]
[1777512644923,37.04,76365.65,8.0,-0.13382,8e-05,15.5999]
[1777512645410,37.04,76365.65,8.0,-0.13382,8e-05,15.5999]
[1777512650640,37.04,76376.84,8.0,-0.13294,8e-05,15.53116]
[1777512655852,37.05,76366.52,8.0,-0.1338,8e-05,15.59792]
[1777512661706,37.05,76362.63,8.0,-0.13412,8e-05,15.6232]
[1777512662964,37.05,76366.33,8.0,-0.13383,8e-05,15.60053]
[1777512663084,37.05,76366.33,8.0,-0.13383,8e-05,15.60053]
[1777512663166,37.05,76366.33,8.0,-0.13383,8e-05,15.60053]
[1777512663910,37.05,76345.26,8.0,-0.13554,8e-05,15.73287]
[1777512669519,37.05,76339.73,8.0,-0.13599,8e-05,15.76764]
[1777512674813,37.05,76338.52,8.0,-0.13609,8e-05,15.77529]
[1777512676748,37.05,76339.97,8.0,-0.13598,8e-05,15.76622]
[1777512676760,37.05,76339.97,8.0,-0.13598,8e-05,15.76622]
[1777512676768,37.05,76339.97,8.0,-0.13598,8e-05,15.76622]
[1777512678008,37.05,76351.4,8.0,-0.13505,8e-05,15.69471]
[1777512683044,37.05,76352.73,8.0,-0.13495,8e-05,15.687]
[1777512687991,37.05,76352.73,8.0,-0.13495,8e-05,15.68748]
[1777512693000,37.05,76362.14,8.0,-0.13418,8e-05,15.62573]
[1777512694634,37.05,76366.02,8.0,-0.13387,8e-05,15.60168]
[1777512698018,37.06,76372.55,8.0,-0.13335,8e-05,15.56199]
[1777512701273,37.06,76372.67,8.0,-0.13336,8e-05,15.56221]
[1777512701583,37.06,76372.67,8.0,-0.13336,8e-05,15.56221]
[1777512707805,37.06,76373.32,8.0,-0.13333,8e-05,15.55983]
[1777512713392,37.07,76376.84,8.0,-0.13307,8e-05,15.53991]
[1777512713473,37.07,76378.61,8.0,-0.13293,8e-05,15.52922]
[1777512715007,37.07,76377.74,8.0,-0.133,8e-05,15.53477]
[1777512715331,37.07,76377.74,8.0,-0.133,8e-05,15.53477]
[1777512715742,37.07,76377.74,8.0,-0.133,8e-05,15.53477]
[1777512715778,37.07,76378.33,8.0,-0.13296,8e-05,15.53132]
[1777512715880,37.07,76378.33,8.0,-0.13296,8e-05,15.53132]
[1777512716277,37.07,76379.45,8.0,-0.13287,8e-05,15.52433]
[1777512719416,37.07,76379.45,8.0,-0.13287,8e-05,15.52459]
[1777512719504,37.07,76379.45,8.0,-0.13287,8e-05,15.52459]
[1777512719517,37.07,76379.57,8.0,-0.13286,8e-05,15.52397]
[1777512720114,37.07,76379.57,8.0,-0.13286,8e-05,15.52397]
[1777512720180,37.07,76379.57,8.0,-0.13286,8e-05,15.52397]
[1777512725340,37.07,76375.77,8.0,-0.13319,8e-05,15.54968]
[1777512728068,37.07,76376.13,8.0,-0.13317,8e-05,15.54807]
[1777512728361,37.07,76371.77,8.0,-0.13353,8e-05,15.57563]
[1777512730321,37.07,76371.06,8.0,-0.13359,8e-05,15.58038]
[1777512733064,37.08,76383.17,8.0,-0.13263,8e-05,15.5058]
[1777512733583,37.08,76383.17,8.0,-0.13263,8e-05,15.5058]
[1777512739438,37.08,76388.14,8.0,-0.13227,8e-05,15.47769]
[1777512744473,37.09,76375.85,8.0,-0.13328,8e-05,15.55651]
[1777512749508,37.09,76369.98,8.0,-0.13377,8e-05,15.5948]
[1777512752896,37.09,76367.99,8.0,-0.13391,8e-05,15.60419]
[1777512762608,37.1,76358.39,8.0,-0.13472,8e-05,15.66685]
[1777512763950,37.1,76358.2,8.0,-0.13474,8e-05,15.66835]
[1777512767921,37.1,76355.76,8.0,-0.13494,8e-05,15.68389]
[1777512769175,37.1,76342.36,8.0,-0.13603,8e-05,15.76805]
[1777512770618,37.1,76347.44,8.0,-0.13562,8e-05,15.7363]
[1777512771200,37.1,76350.7,8.0,-0.13536,8e-05,15.71597]
[1777512776708,37.1,76352.21,8.0,-0.13524,8e-05,15.70719]
[1777512780276,37.1,76344.51,8.0,-0.13587,8e-05,15.75552]
[1777512785454,37.1,76340.73,8.0,-0.13618,8e-05,15.77913]
[1777512786176,37.1,76341.58,8.0,-0.13611,8e-05,15.77378]
[1777512786249,37.1,76341.58,8.0,-0.13611,8e-05,15.77378]
[1777512787583,37.1,76342.51,8.0,-0.13603,8e-05,15.76794]
[1777512790628,37.1,76338.79,8.0,-0.13633,8e-05,15.79113]
[1777512790894,37.1,76338.79,8.0,-0.13633,8e-05,15.79113]
[1777512793811,37.1,76330.62,8.0,-0.137,8e-05,15.84202]
[1777512794060,37.1,76328.87,8.0,-0.13714,8e-05,15.85286]
[1777512794449,37.1,76328.87,8.0,-0.13714,8e-05,15.85286]
[1777512794837,37.1,76327.37,8.0,-0.13727,8e-05,15.86234]
[1777512796266,37.1,76327.38,8.0,-0.13727,8e-05,15.86236]
[1777512796852,37.1,76326.76,8.0,-0.13732,8e-05,15.86636]
[1777512797285,37.1,76326.76,8.0,-0.13732,8e-05,15.86636]
[1777512802894,37.1,76319.05,8.0,-0.13796,8e-05,15.91513]
[1777512806389,37.1,76317.02,8.0,-0.13813,8e-05,15.92805]
[1777512806782,37.1,76317.02,8.0,-0.13813,8e-05,15.92805]
[1777512807670,37.1,76318.81,8.0,-0.13798,8e-05,15.91711]
[1777512807929,37.1,76325.4,8.0,-0.13744,8e-05,15.87592]
[1777512812964,37.1,76327.53,8.0,-0.13724,8e-05,15.85855]
[1777512817999,37.1,76332.6,8.0,-0.13682,8e-05,15.82655]
[1777512822878,37.1,76324.39,8.0,-0.13749,8e-05,15.87777]
[1777512827541,37.1,76323.06,8.0,-0.13759,8e-05,15.88573]
[1777512833108,37.1,76319.88,8.0,-0.13785,8e-05,15.90493]
[1777512837897,37.1,76319.4,8.0,-0.13788,8e-05,15.90761]
[1777512840359,37.1,76311.57,8.0,-0.13852,8e-05,15.9563]
[1777512840391,37.1,76311.57,8.0,-0.13852,8e-05,15.9563]
[1777512840396,37.1,76311.57,8.0,-0.13852,8e-05,15.9563]
[1777512840493,37.1,76311.2,8.0,-0.13855,8e-05,15.95845]
[1777512846022,37.1,76309.37,8.0,-0.13872,8e-05,15.97116]
[1777512851236,37.1,76309.71,8.0,-0.13871,8e-05,15.97057]
[1777512856164,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856170,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856197,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856213,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856369,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856456,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856507,37.1,76315.29,8.0,-0.13827,8e-05,15.93689]
[1777512856537,37.11,76319.57,8.0,-0.13792,8e-05,15.91042]
[1777512857277,37.1,76332.39,8.0,-0.13686,8e-05,15.83007]
[1777512859513,37.1,76335.62,8.0,-0.1366,8e-05,15.80987]
[1777512865413,37.11,76341.99,8.0,-0.13609,8e-05,15.77034]
[1777512865439,37.11,76341.99,8.0,-0.13609,8e-05,15.77034]
[1777512868694,37.11,76346.19,8.0,-0.13575,8e-05,15.74433]
[1777512874396,37.11,76345.37,8.0,-0.1358,8e-05,15.74636]
[1777512877037,37.11,76344.43,8.0,-0.13587,8e-05,15.7523]
[1777512885811,37.11,76335.66,8.0,-0.13659,8e-05,15.80701]
[1777512885840,37.11,76335.66,8.0,-0.13659,8e-05,15.80701]
[1777512891515,37.11,76335.95,8.0,-0.13656,8e-05,15.8051]
[1777512896321,37.11,76334.33,8.0,-0.13669,8e-05,15.81495]
[1777512901585,37.11,76333.53,8.0,-0.13675,8e-05,15.81951]
[1777512904726,37.1,76334.16,8.0,-0.1367,8e-05,15.81541]
[1777512905648,37.1,76333.74,8.0,-0.13673,8e-05,15.81789]
[1777512906620,37.1,76321.36,8.0,-0.13774,8e-05,15.89549]
[1777512907548,37.1,76321.36,8.0,-0.13774,8e-05,15.89549]
[1777512910780,37.1,76319.54,8.0,-0.13789,8e-05,15.90689]
[1777512911867,37.1,76319.1,8.0,-0.13793,8e-05,15.90964]
[1777512911968,37.1,76318.69,8.0,-0.13796,8e-05,15.91221]
[1777512913129,37.1,76314.83,8.0,-0.13828,8e-05,15.93639]
[1777512916996,37.11,76312.36,8.0,-0.13849,8e-05,15.9525]
[1777512917683,37.11,76305.57,8.0,-0.13906,8e-05,15.99551]
[1777512917727,37.11,76305.57,8.0,-0.13906,8e-05,15.99551]
[1777512919113,37.11,76289.87,8.0,-0.14036,8e-05,16.0941]
[1777512919816,37.11,76289.87,8.0,-0.14036,8e-05,16.0941]
[1777512923609,37.11,76288.02,8.0,-0.14052,8e-05,16.10583]
[1777512925756,37.11,76270.09,8.0,-0.14202,8e-05,16.21831]
[1777512926381,37.11,76270.09,8.0,-0.14202,8e-05,16.21831]
[1777512926386,37.11,76270.09,8.0,-0.14202,8e-05,16.21831]
[1777512929014,37.11,76268.1,8.0,-0.14218,8e-05,16.23057]
[1777512934820,37.1,76263.28,8.0,-0.14255,8e-05,16.25586]
[1777512936554,37.1,76262.83,8.0,-0.14258,8e-05,16.25826]
[1777512939176,37.1,76259.95,8.0,-0.14281,8e-05,16.27569]
[1777512939855,37.1,76259.33,8.0,-0.14286,8e-05,16.27945]
[1777512943397,37.1,76257.9,8.0,-0.14298,8e-05,16.288]
[1777512949097,37.1,76256.81,8.0,-0.14307,8e-05,16.29473]
[1777512949615,37.1,76256.8,8.0,-0.14307,8e-05,16.29476]
[1777512949866,37.1,76256.8,8.0,-0.14307,8e-05,16.29476]
[1777512951336,37.1,76254.35,8.0,-0.14328,8e-05,16.3101]
[1777512952010,37.1,76254.35,8.0,-0.14328,8e-05,16.3101]
[1777512952053,37.1,76254.35,8.0,-0.14328,8e-05,16.3101]
[1777512953080,37.1,76254.59,8.0,-0.14325,8e-05,16.30837]
[1777512954977,37.1,76256.3,8.0,-0.14311,8e-05,16.2974]
[1777512955479,37.1,76255.5,8.0,-0.14317,8e-05,16.3024]
[1777512955575,37.1,76255.5,8.0,-0.14317,8e-05,16.3024]
[1777512956397,37.1,76255.37,8.0,-0.14318,8e-05,16.303]
[1777512957227,37.1,76255.33,8.0,-0.14318,8e-05,16.30322]
[1777512960728,37.1,76255.78,8.0,-0.14314,8e-05,16.29976]
[1777512961541,37.1,76254.25,8.0,-0.14326,8e-05,16.30916]
[1777512961908,37.1,76254.25,8.0,-0.14326,8e-05,16.30916]
[1777512962411,37.1,76252.42,8.0,-0.14342,8e-05,16.32044]
[1777512964089,37.1,76253.11,8.0,-0.14336,8e-05,16.31588]
[1777512966194,37.1,76252.55,8.0,-0.1434,8e-05,16.31906]
[1777512972079,37.09,76256.4,8.0,-0.14306,8e-05,16.2937]
[1777512972821,37.09,76256.4,8.0,-0.14306,8e-05,16.2937]
[1777512978123,37.09,76252.08,8.0,-0.1434,8e-05,16.31942]
[1777512980778,37.09,76251.17,8.0,-0.14347,8e-05,16.32464]
[1777512980833,37.09,76251.17,8.0,-0.14347,8e-05,16.32464]
[1777512981144,37.09,76249.25,8.0,-0.14363,8e-05,16.33645]
[1777512986403,37.09,76247.1,8.0,-0.14382,8e-05,16.3505]
[1777512986622,37.09,76247.1,8.0,-0.14382,8e-05,16.3505]
[1777512986713,37.09,76248.36,8.0,-0.14372,8e-05,16.34271]
[1777512992221,37.09,76247.54,8.0,-0.14376,8e-05,16.3437]
[1777512996547,37.09,76246.78,8.0,-0.14382,8e-05,16.34825]
[1777512997631,37.09,76244.81,8.0,-0.14398,8e-05,16.36055]
[1777512997860,37.09,76244.81,8.0,-0.14398,8e-05,16.36055]
[1777513002901,37.09,76236.24,8.0,-0.14471,9e-05,16.41456]
[1777513002918,37.09,76236.24,8.0,-0.14471,9e-05,16.41456]
[1777513002980,37.09,76236.24,8.0,-0.14471,9e-05,16.41456]
[1777513003041,37.09,76236.24,8.0,-0.14471,9e-05,16.41456]
[1777513003106,37.09,76234.26,8.0,-0.14488,9e-05,16.42703]
[1777513003251,37.09,76234.26,8.0,-0.14488,9e-05,16.42703]
[1777513003560,37.09,76234.26,8.0,-0.14488,9e-05,16.42703]
[1777513004405,37.09,76224.51,8.0,-0.14571,9e-05,16.48833]
[1777513005003,37.09,76224.51,8.0,-0.14571,9e-05,16.48833]
[1777513006319,37.09,76211.81,8.0,-0.1468,9e-05,16.56797]
[1777513011354,37.09,76211.14,8.0,-0.14685,9e-05,16.57145]
[1777513017643,37.09,76211.41,8.0,-0.14682,9e-05,16.56914]
[1777513023439,37.08,76212.73,8.0,-0.14669,9e-05,16.55965]
[1777513028474,37.08,76212.34,8.0,-0.14671,9e-05,16.56145]
[1777513031037,37.08,76215.45,8.0,-0.14644,9e-05,16.54175]
[1777513031572,37.08,76230.45,8.0,-0.14516,9e-05,16.44723]
[1777513032232,37.08,76230.45,8.0,-0.14516,9e-05,16.44723]
[1777513033800,37.08,76236.09,8.0,-0.14468,9e-05,16.41181]
[1777513037721,37.08,76236.39,8.0,-0.14466,9e-05,16.41034]
[1777513040917,37.08,76233.75,8.0,-0.14489,9e-05,16.42726]
[1777513046208,37.08,76233.97,8.0,-0.14487,9e-05,16.42637]
[1777513047593,37.08,76239.09,8.0,-0.14444,9e-05,16.3944]
[1777513052477,37.09,76242.0,8.0,-0.14418,8e-05,16.37326]
[1777513052530,37.09,76242.0,8.0,-0.14418,8e-05,16.37326]
[1777513052642,37.09,76243.06,8.0,-0.14409,8e-05,16.36678]
[1777513057677,37.09,76246.38,8.0,-0.14381,8e-05,16.34572]
[1777513062712,37.09,76247.4,8.0,-0.14372,8e-05,16.33925]
[1777513067747,37.09,76248.49,8.0,-0.14363,8e-05,16.33235]
[1777513071835,37.09,76249.36,8.0,-0.14355,8e-05,16.32687]
[1777513072976,37.09,76261.59,8.0,-0.14252,8e-05,16.24985]
[1777513073459,37.09,76261.59,8.0,-0.14252,8e-05,16.24985]
[1777513073789,37.09,76272.46,8.0,-0.1416,8e-05,16.18151]
[1777513074905,37.09,76272.46,8.0,-0.1416,8e-05,16.18151]
[1777513075679,37.09,76277.84,8.0,-0.14115,8e-05,16.14774]
[1777513080839,37.09,76278.09,8.0,-0.14113,8e-05,16.1462]
[1777513084867,37.09,76289.42,8.0,-0.14019,8e-05,16.07523]
[1777513087514,37.09,76288.4,8.0,-0.14028,8e-05,16.08182]
[1777513087523,37.09,76288.4,8.0,-0.14028,8e-05,16.08182]
[1777513087919,37.09,76287.99,8.0,-0.14031,8e-05,16.08448]
[1777513092955,37.09,76288.85,8.0,-0.14024,8e-05,16.07929]
[1777513097717,37.09,76286.6,8.0,-0.14043,8e-05,16.09355]
[1777513102508,37.09,76288.08,8.0,-0.14031,8e-05,16.08433]
[1777513107649,37.09,76281.78,8.0,-0.14084,8e-05,16.12386]
[1777513113095,37.09,76286.89,8.0,-0.14039,8e-05,16.08827]
[1777513118132,37.09,76283.91,8.0,-0.14063,8e-05,16.10692]
[1777513123167,37.09,76287.64,8.0,-0.14032,8e-05,16.08359]
[1777513128202,37.09,76286.11,8.0,-0.14045,8e-05,16.09325]
[1777513132513,37.09,76287.84,8.0,-0.14031,8e-05,16.08246]
[1777513137653,37.09,76291.08,8.0,-0.14004,8e-05,16.06235]
[1777513145359,37.09,76291.1,8.0,-0.14004,8e-05,16.0626]
[1777513147830,37.09,76290.94,8.0,-0.14006,8e-05,16.06371]
[1777513153378,37.09,76280.94,8.0,-0.14089,8e-05,16.12634]
[1777513158413,37.09,76277.76,8.0,-0.14115,8e-05,16.14604]
[1777513163665,37.09,76273.52,8.0,-0.14151,8e-05,16.17244]
[1777513165643,37.09,76271.54,8.0,-0.14167,8e-05,16.18456]
[1777513165703,37.09,76270.88,8.0,-0.14172,8e-05,16.1887]
[1777513166384,37.09,76270.88,8.0,-0.14172,8e-05,16.1887]
[1777513168188,37.09,76265.96,8.0,-0.14214,8e-05,16.21951]
[1777513172612,37.09,76265.55,8.0,-0.14214,8e-05,16.21776]
[1777513172614,37.09,76265.55,8.0,-0.14214,8e-05,16.21776]
[1777513173951,37.09,76263.66,8.0,-0.14229,8e-05,16.22949]
[1777513179872,37.08,76256.04,8.0,-0.14292,8e-05,16.2761]
[1777513181313,37.08,76255.84,8.0,-0.14293,8e-05,16.27713]
[1777513182268,37.08,76255.94,8.0,-0.14292,8e-05,16.27607]
[1777513187594,37.08,76252.52,8.0,-0.14321,8e-05,16.29755]
[1777513187777,37.08,76252.52,8.0,-0.14321,8e-05,16.29755]
[1777513189093,37.08,76251.23,8.0,-0.14332,8e-05,16.30564]
[1777513189180,37.08,76250.32,8.0,-0.14339,8e-05,16.31129]
[1777513194665,37.08,76250.57,8.0,-0.14338,8e-05,16.31056]
[1777513196839,37.08,76250.8,8.0,-0.14337,8e-05,16.3093]
[1777513196844,37.08,76252.41,8.0,-0.14323,8e-05,16.29938]
[1777513200184,37.08,76254.23,8.0,-0.14308,8e-05,16.2879]
[1777513200285,37.08,76254.28,8.0,-0.14307,8e-05,16.28757]
[1777513202990,37.08,76253.76,8.0,-0.14312,8e-05,16.29074]
[1777513205462,37.08,76253.96,8.0,-0.1431,8e-05,16.28918]
[1777513210778,37.08,76256.95,8.0,-0.14283,8e-05,16.26924]
[1777513214142,37.08,76256.95,8.0,-0.14283,8e-05,16.26924]
[1777513216499,37.08,76257.24,8.0,-0.14279,8e-05,16.26638]
[1777513216500,37.08,76257.24,8.0,-0.14279,8e-05,16.26638]
[1777513220451,37.08,76265.71,8.0,-0.14207,8e-05,16.21256]
[1777513225886,37.07,76261.33,8.0,-0.14242,8e-05,16.23909]
[1777513230921,37.07,76263.1,8.0,-0.14227,8e-05,16.22714]
[1777513231397,37.07,76263.1,8.0,-0.14227,8e-05,16.22714]
[1777513236963,37.07,76265.48,8.0,-0.14203,8e-05,16.20774]
[1777513242001,37.07,76265.69,8.0,-0.142,8e-05,16.20574]
[1777513247038,37.07,76259.28,8.0,-0.14253,8e-05,16.24517]
[1777513247418,37.07,76259.28,8.0,-0.14253,8e-05,16.24517]
[1777513247940,37.07,76259.28,8.0,-0.14253,8e-05,16.24517]
[1777513253235,37.07,76249.09,8.0,-0.14338,8e-05,16.30856]
[1777513253257,37.07,76249.09,8.0,-0.14338,8e-05,16.30856]
[1777513256539,37.07,76254.81,8.0,-0.14289,8e-05,16.27212]
[1777513256632,37.07,76254.81,8.0,-0.14289,8e-05,16.27212]
[1777513262143,37.06,76256.61,8.0,-0.14273,8e-05,16.25976]
[1777513262552,37.06,76256.61,8.0,-0.14273,8e-05,16.25976]
[1777513268185,37.06,76258.17,8.0,-0.14258,8e-05,16.24877]
[1777513273313,37.06,76260.77,8.0,-0.14235,8e-05,16.23167]
[1777513278889,37.06,76260.78,8.0,-0.14234,8e-05,16.23038]
[1777513284184,37.06,76264.49,8.0,-0.14201,8e-05,16.20629]
[1777513289332,37.05,76262.95,8.0,-0.14213,8e-05,16.21502]
[1777513294367,37.05,76263.48,8.0,-0.14205,8e-05,16.20721]
[1777513299401,37.05,76273.24,8.0,-0.14122,8e-05,16.14522]
[1777513300031,37.05,76273.24,8.0,-0.14122,8e-05,16.14522]
[1777513305446,37.05,76270.78,8.0,-0.14142,8e-05,16.1601]
[1777513305477,37.05,76270.78,8.0,-0.14142,8e-05,16.1601]
[1777513305871,37.05,76270.78,8.0,-0.14142,8e-05,16.1601]
[1777513312398,37.05,76279.35,8.0,-0.1407,8e-05,16.10589]
[1777513312533,37.05,76282.49,8.0,-0.14044,8e-05,16.08613]
[1777513317672,37.05,76286.83,8.0,-0.14008,8e-05,16.05892]
[1777513317675,37.05,76286.83,8.0,-0.14008,8e-05,16.05892]
[1777513317813,37.05,76286.83,8.0,-0.14008,8e-05,16.05895]
[1777513323572,37.05,76286.9,8.0,-0.14007,8e-05,16.05841]
[1777513328607,37.05,76280.74,8.0,-0.14058,8e-05,16.09685]
[1777513333641,37.05,76283.72,8.0,-0.14033,8e-05,16.07782]
[1777513338677,37.05,76284.42,8.0,-0.14026,8e-05,16.07317]
[1777513342082,37.05,76284.98,8.0,-0.14022,8e-05,16.06956]
[1777513345748,37.05,76286.37,8.0,-0.1401,8e-05,16.06067]
[1777513349409,37.05,76286.37,8.0,-0.1401,8e-05,16.06056]
[1777513355516,37.05,76287.11,8.0,-0.14001,8e-05,16.05204]
[1777513360879,37.04,76283.33,8.0,-0.14032,8e-05,16.07519]
[1777513366905,37.04,76290.94,8.0,-0.13968,8e-05,16.02727]
[1777513367706,37.04,76290.78,8.0,-0.13969,8e-05,16.02828]
[1777513367880,37.04,76291.06,8.0,-0.13967,8e-05,16.02652]
[1777513369500,37.04,76291.06,8.0,-0.13967,8e-05,16.02652]
[1777513379028,37.04,76291.01,8.0,-0.13964,8e-05,16.02448]
[1777513379115,37.04,76290.87,8.0,-0.13965,8e-05,16.02512]
[1777513381088,37.04,76290.67,8.0,-0.13967,8e-05,16.02618]
[1777513384801,37.04,76278.34,8.0,-0.14069,8e-05,16.10316]
[1777513387523,37.04,76279.14,8.0,-0.14062,8e-05,16.09792]
[1777513390726,37.04,76279.9,8.0,-0.14055,8e-05,16.09282]
[1777513396085,37.04,76287.84,8.0,-0.13989,8e-05,16.04267]
[1777513397719,37.04,76287.98,8.0,-0.13987,8e-05,16.04178]
[1777513402789,37.03,76295.87,8.0,-0.13921,8e-05,15.99156]
[1777513405564,37.03,76296.48,8.0,-0.13916,8e-05,15.98752]
[1777513410183,37.03,76308.77,8.0,-0.13813,8e-05,15.90949]
[1777513410909,37.03,76308.77,8.0,-0.13813,8e-05,15.90949]
[1777513410915,37.03,76308.77,8.0,-0.13813,8e-05,15.90949]
[1777513410963,37.03,76308.77,8.0,-0.13813,8e-05,15.90949]
[1777513410990,37.03,76308.77,8.0,-0.13813,8e-05,15.90949]
[1777513411174,37.03,76308.77,8.0,-0.13813,8e-05,15.90949]
[1777513411438,37.03,76322.07,8.0,-0.137,8e-05,15.82206]
[1777513414907,37.03,76324.27,8.0,-0.13682,8e-05,15.80816]
[1777513415651,37.03,76322.88,8.0,-0.13694,8e-05,15.81685]
[1777513417549,37.03,76324.53,8.0,-0.1368,8e-05,15.80646]
[1777513423811,37.03,76324.71,8.0,-0.13678,8e-05,15.80504]
[1777513428836,37.03,76317.48,8.0,-0.13737,8e-05,15.85019]
[1777513429177,37.03,76317.48,8.0,-0.13737,8e-05,15.85019]
[1777513429496,37.03,76317.48,8.0,-0.13737,8e-05,15.85019]
[1777513430767,37.03,76316.39,8.0,-0.13746,8e-05,15.85687]
[1777513430980,37.03,76316.39,8.0,-0.13746,8e-05,15.85687]
[1777513437027,37.03,76317.19,8.0,-0.13739,8e-05,15.85128]
[1777513442541,37.03,76317.05,8.0,-0.13739,8e-05,15.85181]
[1777513444856,37.03,76318.12,8.0,-0.1373,8e-05,15.84493]
[1777513445559,37.03,76318.12,8.0,-0.1373,8e-05,15.84493]
[1777513446650,37.03,76327.48,8.0,-0.13653,8e-05,15.78614]
[1777513447060,37.03,76327.48,8.0,-0.13653,8e-05,15.78614]
[1777513450740,37.03,76331.04,8.0,-0.13625,8e-05,15.76402]
[1777513450788,37.03,76331.04,8.0,-0.13625,8e-05,15.76402]
[1777513450813,37.03,76331.04,8.0,-0.13625,8e-05,15.76402]
[1777513450816,37.03,76331.04,8.0,-0.13625,8e-05,15.76402]
[1777513453488,37.03,76344.74,8.0,-0.13513,8e-05,15.67845]
[1777513455211,37.03,76343.56,8.0,-0.13523,8e-05,15.68601]
[1777513460537,37.03,76344.24,8.0,-0.13519,8e-05,15.68266]
[1777513465571,37.03,76336.25,8.0,-0.13584,8e-05,15.73334]
[1777513466285,37.03,76336.25,8.0,-0.13584,8e-05,15.73334]
[1777513468845,37.03,76328.3,8.0,-0.1365,8e-05,15.78321]
[1777513474196,37.03,76329.01,8.0,-0.13641,8e-05,15.7751]
[1777513477559,37.03,76328.93,8.0,-0.13642,8e-05,15.77561]
[1777513478376,37.03,76329.05,8.0,-0.13641,8e-05,15.77486]
[1777513479494,37.03,76328.24,8.0,-0.13648,8e-05,15.77994]
[1777513479819,37.03,76325.8,8.0,-0.13668,8e-05,15.79522]
[1777513485713,37.03,76324.41,8.0,-0.13679,8e-05,15.80376]
[1777513487842,37.03,76325.42,8.0,-0.1367,8e-05,15.79741]
[1777513492548,37.03,76324.82,8.0,-0.13675,8e-05,15.80112]
[1777513497043,37.03,76325.55,8.0,-0.13669,8e-05,15.79653]
[1777513497174,37.03,76325.55,8.0,-0.13669,8e-05,15.79653]
[1777513498415,37.03,76325.88,8.0,-0.13667,8e-05,15.79446]
[1777513500349,37.03,76320.6,8.0,-0.1371,8e-05,15.82754]
[1777513505853,37.03,76323.59,8.0,-0.13685,8e-05,15.80869]
[1777513507131,37.03,76323.59,8.0,-0.13685,8e-05,15.80869]
[1777513507509,37.03,76323.59,8.0,-0.13685,8e-05,15.80869]
[1777513509494,37.03,76322.64,8.0,-0.13693,8e-05,15.81462]
[1777513510065,37.03,76323.66,8.0,-0.13685,8e-05,15.80821]
[1777513512132,37.03,76322.51,8.0,-0.13694,8e-05,15.81542]
[1777513517843,37.03,76318.8,8.0,-0.13724,8e-05,15.83849]
[1777513522088,37.03,76319.11,8.0,-0.13721,8e-05,15.83641]
[1777513522091,37.03,76319.11,8.0,-0.13721,8e-05,15.83641]
[1777513525089,37.03,76321.61,8.0,-0.13701,8e-05,15.82068]
[1777513530626,37.03,76320.84,8.0,-0.13707,8e-05,15.82547]
[1777513540098,37.03,76327.24,8.0,-0.13653,8e-05,15.78213]
[1777513542343,37.03,76332.6,8.0,-0.13609,8e-05,15.74858]
[1777513547100,37.03,76338.51,8.0,-0.13561,8e-05,15.7122]
[1777513549988,37.03,76332.67,8.0,-0.1361,8e-05,15.74916]
[1777513552348,37.03,76329.66,8.0,-0.13634,8e-05,15.76814]
[1777513557829,37.03,76321.94,8.0,-0.13698,8e-05,15.81659]
[1777513559492,37.03,76321.78,8.0,-0.13699,8e-05,15.81758]
[1777513562364,37.03,76323.83,8.0,-0.13682,8e-05,15.80466]
[1777513563765,37.03,76335.37,8.0,-0.13588,8e-05,15.73239]
[1777513567897,37.03,76334.7,8.0,-0.13594,8e-05,15.73698]
[1777513573330,37.04,76334.89,8.0,-0.13593,8e-05,15.73627]
[1777513578365,37.04,76334.78,8.0,-0.13594,8e-05,15.73737]
[1777513583400,37.04,76332.45,8.0,-0.13614,8e-05,15.75234]
[1777513588442,37.04,76333.72,8.0,-0.13604,8e-05,15.74464]
[1777513593476,37.04,76336.82,8.0,-0.13576,8e-05,15.7219]
[1777513598226,37.04,76338.15,8.0,-0.13566,8e-05,15.7139]
[1777513598642,37.04,76341.49,8.0,-0.13539,8e-05,15.6929]
[1777513599809,37.04,76347.92,8.0,-0.13486,8e-05,15.65264]
[1777513600476,37.04,76347.92,8.0,-0.13486,8e-05,15.65264]
[1777513601489,37.04,76348.44,8.0,-0.13482,8e-05,15.64926]
[1777513601533,37.04,76348.12,8.0,-0.13485,8e-05,15.65136]
[1777513603625,37.04,76347.88,8.0,-0.13487,8e-05,15.65286]
[1777513603726,37.04,76348.21,8.0,-0.13484,8e-05,15.65112]
[1777513607455,37.04,76348.51,8.0,-0.13482,8e-05,15.64962]
[1777513607575,37.04,76347.65,8.0,-0.13489,8e-05,15.65513]
[1777513612610,37.04,76346.92,8.0,-0.13494,8e-05,15.65899]
[1777513616093,37.04,76343.5,8.0,-0.13522,8e-05,15.67988]
[1777513616177,37.04,76343.5,8.0,-0.13522,8e-05,15.67988]
[1777513616638,37.04,76339.45,8.0,-0.13555,8e-05,15.70531]
[1777513619659,37.04,76328.01,8.0,-0.13648,8e-05,15.77696]
[1777513624694,37.04,76329.7,8.0,-0.13634,8e-05,15.76608]
[1777513629728,37.04,76329.97,8.0,-0.13631,8e-05,15.76416]
[1777513629859,37.04,76329.97,8.0,-0.13631,8e-05,15.76416]
[1777513630736,37.04,76327.23,8.0,-0.13654,8e-05,15.78133]
[1777513635771,37.04,76326.37,8.0,-0.13661,8e-05,15.78657]
[1777513640807,37.04,76330.37,8.0,-0.13628,8e-05,15.76143]
[1777513645841,37.04,76328.74,8.0,-0.13641,8e-05,15.77171]
[1777513650878,37.04,76324.32,8.0,-0.13677,8e-05,15.79936]
[1777513655913,37.04,76323.68,8.0,-0.1368,8e-05,15.79961]
[1777513657542,37.04,76323.68,8.0,-0.1368,8e-05,15.79961]
[1777513660867,37.04,76323.76,8.0,-0.13679,8e-05,15.79903]
[1777513665983,37.04,76322.0,8.0,-0.13694,8e-05,15.80993]
[1777513668558,37.04,76323.19,8.0,-0.13684,8e-05,15.80244]
[1777513670453,37.04,76322.43,8.0,-0.1369,8e-05,15.80718]
[1777513672890,37.04,76322.65,8.0,-0.13688,8e-05,15.80575]
[1777513673442,37.04,76322.65,8.0,-0.13688,8e-05,15.80575]
[1777513677259,37.04,76326.15,8.0,-0.13659,8e-05,15.7838]
[1777513679807,37.04,76326.15,8.0,-0.13659,8e-05,15.78385]
[1777513687440,37.04,76331.03,8.0,-0.1362,8e-05,15.75358]
[1777513689962,37.04,76331.12,8.0,-0.13619,8e-05,15.7532]
[1777513696193,37.04,76343.77,8.0,-0.13517,8e-05,15.67476]
[1777513699058,37.04,76343.94,8.0,-0.13516,8e-05,15.67402]
[1777513699214,37.04,76343.81,8.0,-0.13517,8e-05,15.67499]
[1777513702606,37.04,76345.84,8.0,-0.13501,8e-05,15.66209]
[1777513702633,37.04,76346.11,8.0,-0.13498,8e-05,15.66032]
[1777513708277,37.04,76351.05,8.0,-0.13458,8e-05,15.62901]
[1777513713648,37.04,76351.01,8.0,-0.13455,8e-05,15.62542]
[1777513719354,37.04,76350.12,8.0,-0.13462,8e-05,15.63067]
[1777513724389,37.04,76350.94,8.0,-0.13455,8e-05,15.62527]
[1777513730431,37.04,76350.83,8.0,-0.13456,8e-05,15.62556]
[1777513735465,37.03,76345.55,8.0,-0.13498,8e-05,15.65819]
[1777513736442,37.03,76345.55,8.0,-0.13498,8e-05,15.65819]
[1777513741751,37.03,76339.25,8.0,-0.13549,8e-05,15.69776]
[1777513743061,37.03,76325.65,8.0,-0.13661,8e-05,15.78299]
[1777513743522,37.03,76324.6,8.0,-0.13669,8e-05,15.78949]
[1777513748557,37.03,76327.12,8.0,-0.13648,8e-05,15.77361]
[1777513753592,37.03,76322.86,8.0,-0.13683,8e-05,15.80021]
[1777513758626,37.03,76324.78,8.0,-0.13667,8e-05,15.78799]
[1777513763662,37.03,76324.23,8.0,-0.13672,8e-05,15.79135]
[1777513768697,37.03,76326.74,8.0,-0.13651,8e-05,15.77555]
[1777513770814,37.03,76328.62,8.0,-0.13635,8e-05,15.76375]
[1777513771334,37.03,76330.15,8.0,-0.13623,8e-05,15.75421]
[1777513772519,37.03,76335.69,8.0,-0.13575,8e-05,15.71586]
[1777513773140,37.03,76338.83,8.0,-0.1355,8e-05,15.69612]
[1777513773505,37.03,76338.83,8.0,-0.1355,8e-05,15.69612]
[1777513773746,37.03,76338.83,8.0,-0.1355,8e-05,15.69612]
[1777513773830,37.03,76344.3,8.0,-0.13505,8e-05,15.66178]
[1777513777760,37.03,76356.46,8.0,-0.13406,8e-05,15.58558]
[1777513782795,37.03,76356.4,8.0,-0.13407,8e-05,15.58605]
[1777513787830,37.03,76356.19,8.0,-0.13409,8e-05,15.58742]
[1777513790459,37.03,76361.11,8.0,-0.13369,8e-05,15.55666]
[1777513795736,37.03,76361.21,8.0,-0.13367,8e-05,15.55527]
[1777513800921,37.03,76360.2,8.0,-0.13375,8e-05,15.56166]
[1777513806963,37.03,76359.19,8.0,-0.13384,8e-05,15.56821]
[1777513811999,37.03,76358.24,8.0,-0.13392,8e-05,15.57432]
[1777513817273,37.03,76359.06,8.0,-0.13385,8e-05,15.56929]
[1777513821801,37.03,76360.46,8.0,-0.13374,8e-05,15.56063]
[1777513821902,37.03,76360.46,8.0,-0.13374,8e-05,15.56073]
[1777513822511,37.03,76360.46,8.0,-0.13374,8e-05,15.56073]
[1777513824405,37.03,76360.46,8.0,-0.13374,8e-05,15.56073]
[1777513830128,37.03,76361.3,8.0,-0.13367,8e-05,15.55561]
[1777513836026,37.03,76358.96,8.0,-0.13384,8e-05,15.56667]
[1777513840277,37.03,76359.84,8.0,-0.13377,8e-05,15.56112]
[1777513841468,37.03,76360.04,8.0,-0.13375,8e-05,15.55987]
[1777513843627,37.03,76362.01,8.0,-0.13359,8e-05,15.54757]
[1777513844350,37.03,76362.67,8.0,-0.13354,8e-05,15.54347]
[1777513846083,37.03,76363.22,8.0,-0.13349,8e-05,15.53985]
[1777513848189,37.03,76363.22,8.0,-0.13349,8e-05,15.53992]
[1777513849219,37.03,76363.14,8.0,-0.1335,8e-05,15.54008]
[1777513850023,37.03,76363.14,8.0,-0.1335,8e-05,15.54008]
[1777513850442,37.03,76363.06,8.0,-0.1335,8e-05,15.54061]
[1777513851328,37.03,76363.01,8.0,-0.13351,8e-05,15.54096]
[1777513851864,37.03,76363.01,8.0,-0.13351,8e-05,15.54096]
[1777513851931,37.03,76363.01,8.0,-0.13351,8e-05,15.54096]
[1777513853779,37.03,76354.33,8.0,-0.1342,8e-05,15.59487]
[1777513854093,37.03,76352.21,8.0,-0.13438,8e-05,15.60803]
[1777513854472,37.03,76352.21,8.0,-0.13438,8e-05,15.60803]
[1777513854573,37.03,76352.03,8.0,-0.13439,8e-05,15.60915]
[1777513860340,37.03,76348.64,8.0,-0.13466,8e-05,15.63016]
[1777513865375,37.03,76347.66,8.0,-0.13474,8e-05,15.63595]
[1777513870410,37.03,76337.82,8.0,-0.13553,8e-05,15.69721]
[1777513873826,37.03,76335.32,8.0,-0.13573,8e-05,15.71237]
[1777513878049,37.03,76325.74,8.0,-0.13651,8e-05,15.77225]
[1777513878466,37.03,76324.72,8.0,-0.13659,8e-05,15.77855]
[1777513883503,37.03,76325.3,8.0,-0.13655,8e-05,15.77486]
[1777513888538,37.03,76323.22,8.0,-0.13672,8e-05,15.78785]
[1777513889482,37.03,76323.22,8.0,-0.13672,8e-05,15.78785]
[1777513894580,37.03,76319.24,8.0,-0.13702,8e-05,15.80904]
[1777513897861,37.03,76325.37,8.0,-0.13651,8e-05,15.77058]
[1777513903877,37.03,76325.39,8.0,-0.13651,8e-05,15.77066]
[1777513909120,37.03,76324.33,8.0,-0.1366,8e-05,15.7775]
[1777513909482,37.03,76322.67,8.0,-0.13674,8e-05,15.78794]
[1777513912010,37.03,76321.11,8.0,-0.13687,8e-05,15.79774]
[1777513916924,37.03,76321.46,8.0,-0.13684,8e-05,15.79556]
[1777513922781,37.03,76316.54,8.0,-0.13724,8e-05,15.82635]
[1777513927563,37.03,76316.58,8.0,-0.13724,8e-05,15.82601]
[1777513929869,37.03,76318.22,8.0,-0.1371,8e-05,15.81569]
[1777513936142,37.03,76324.18,8.0,-0.13661,8e-05,15.77765]
[1777513942052,37.03,76324.43,8.0,-0.13658,8e-05,15.77604]
[1777513947275,37.03,76325.92,8.0,-0.13646,8e-05,15.76616]
[1777513952798,37.02,76325.71,8.0,-0.13644,8e-05,15.76299]
[1777513958031,37.02,76327.57,8.0,-0.13627,8e-05,15.75045]
[1777513958195,37.02,76327.57,8.0,-0.13627,8e-05,15.75045]
[1777513959141,37.02,76328.73,8.0,-0.13618,8e-05,15.74302]
[1777513959422,37.02,76328.73,8.0,-0.13618,8e-05,15.74302]
[1777513961699,37.02,76338.13,8.0,-0.1354,8e-05,15.68346]
[1777513962234,37.02,76339.51,8.0,-0.13529,8e-05,15.67455]
[1777513963267,37.02,76339.39,8.0,-0.13529,8e-05,15.67504]
[1777513964683,37.02,76339.53,8.0,-0.13528,8e-05,15.6739]
[1777513970116,37.02,76337.34,8.0,-0.13544,8e-05,15.68603]
[1777513970955,37.02,76337.34,8.0,-0.13544,8e-05,15.68603]
[1777513973272,37.01,76329.2,8.0,-0.13609,8e-05,15.73614]
[1777513973295,37.01,76329.2,8.0,-0.13609,8e-05,15.73614]
[1777513975244,37.01,76347.81,8.0,-0.13456,8e-05,15.61888]
[1777513977221,37.01,76347.44,8.0,-0.13459,8e-05,15.62077]
[1777513980914,37.01,76347.35,8.0,-0.13459,8e-05,15.62089]
[1777513986241,37.01,76349.51,8.0,-0.1344,8e-05,15.60599]
[1777513987507,37.01,76349.67,8.0,-0.13438,8e-05,15.60477]
[1777513989979,37.01,76353.91,8.0,-0.13403,8e-05,15.57782]
[1777513992254,37.01,76351.23,8.0,-0.13424,8e-05,15.59403]
[1777513992269,37.01,76351.29,8.0,-0.13424,8e-05,15.59346]
[1777513997305,37.0,76351.41,8.0,-0.13421,8e-05,15.5915]
[1777514002340,37.0,76351.28,8.0,-0.13421,8e-05,15.59112]
[1777514007375,37.0,76351.7,8.0,-0.13416,8e-05,15.58731]
[1777514012410,37.0,76351.8,8.0,-0.13411,8e-05,15.58187]
[1777514017820,36.99,76357.62,8.0,-0.13363,8e-05,15.54455]
[1777514019286,36.99,76358.08,8.0,-0.13359,8e-05,15.54131]
[1777514020020,36.99,76358.08,8.0,-0.13359,8e-05,15.54131]
[1777514020544,36.99,76360.33,8.0,-0.1334,8e-05,15.5269]
[1777514026910,36.99,76360.39,8.0,-0.13339,8e-05,15.52582]
[1777514028522,36.99,76373.28,8.0,-0.13235,8e-05,15.44476]
[1777514029288,36.99,76373.28,8.0,-0.13235,8e-05,15.44476]
[1777514029477,36.99,76373.28,8.0,-0.13235,8e-05,15.44476]
[1777514029886,36.99,76373.28,8.0,-0.13235,8e-05,15.44476]
[1777514029947,36.99,76378.77,8.0,-0.1319,8e-05,15.41041]
[1777514035571,36.99,76382.76,8.0,-0.13157,8e-05,15.38433]
[1777514038806,36.99,76382.88,8.0,-0.13156,8e-05,15.38314]
[1777514040582,36.99,76386.91,8.0,-0.13123,8e-05,15.35753]
[1777514041002,36.99,76386.91,8.0,-0.13123,8e-05,15.35753]
[1777514041423,36.99,76390.21,8.0,-0.13096,8e-05,15.33639]
[1777514043910,36.99,76404.49,8.0,-0.12982,8e-05,15.24696]
[1777514047787,36.98,76406.66,8.0,-0.12964,8e-05,15.2326]
[1777514050863,36.98,76404.8,8.0,-0.12978,8e-05,15.24363]
[1777514051071,36.98,76404.8,8.0,-0.12978,8e-05,15.24363]
[1777514051683,36.98,76420.57,8.0,-0.12853,8e-05,15.14485]
[1777514052458,36.98,76420.57,8.0,-0.12853,8e-05,15.14485]
[1777514058736,36.98,76421.64,8.0,-0.12844,8e-05,15.13795]
[1777514063771,36.98,76412.56,8.0,-0.12915,8e-05,15.19408]
[1777514066792,36.98,76398.13,8.0,-0.13029,8e-05,15.2835]
[1777514072075,36.98,76390.48,8.0,-0.13085,8e-05,15.32599]
[1777514072333,36.98,76385.79,8.0,-0.13122,8e-05,15.35492]
[1777514074318,36.97,76380.62,8.0,-0.13163,8e-05,15.38679]
[1777514074576,36.97,76380.62,8.0,-0.13163,8e-05,15.38679]
[1777514074754,36.97,76380.62,8.0,-0.13163,8e-05,15.38679]
[1777514074931,36.97,76380.62,8.0,-0.13163,8e-05,15.38679]
[1777514075045,36.97,76360.07,8.0,-0.13328,8e-05,15.51542]
[1777514075574,36.97,76360.07,8.0,-0.13328,8e-05,15.51542]
[1777514078476,36.97,76352.19,8.0,-0.13391,8e-05,15.56435]
[1777514078518,36.97,76352.19,8.0,-0.13391,8e-05,15.56435]
[1777514078738,36.97,76352.19,8.0,-0.13391,8e-05,15.56435]
[1777514081276,36.97,76340.58,8.0,-0.13485,8e-05,15.63672]
[1777514081299,36.97,76340.58,8.0,-0.13485,8e-05,15.63672]
[1777514082911,36.97,76329.69,8.0,-0.13573,8e-05,15.70444]
[1777514088008,36.97,76325.15,8.0,-0.13608,8e-05,15.73102]
[1777514089476,36.97,76324.19,8.0,-0.13615,8e-05,15.73625]
[1777514089955,36.97,76323.82,8.0,-0.13617,8e-05,15.73815]
[1777514095322,36.96,76323.88,8.0,-0.13616,8e-05,15.73698]
[1777514095519,36.96,76320.67,8.0,-0.13642,8e-05,15.75714]
[1777514095585,36.96,76320.67,8.0,-0.13642,8e-05,15.75714]
[1777514096063,36.96,76320.67,8.0,-0.13642,8e-05,15.75714]
[1777514096118,36.96,76346.72,8.0,-0.13429,8e-05,15.5935]
[1777514096667,36.96,76346.72,8.0,-0.13429,8e-05,15.5935]
[1777514097280,36.96,76346.72,8.0,-0.13429,8e-05,15.5935]
[1777514097004,36.96,76362.2,8.0,-0.13304,8e-05,15.49629]
[1777514100146,36.96,76365.59,8.0,-0.13276,8e-05,15.4748]
[1777514101204,36.96,76365.67,8.0,-0.13275,8e-05,15.47425]
[1777514106270,36.96,76364.52,8.0,-0.13284,8e-05,15.4812]
[1777514106495,36.96,76364.16,8.0,-0.13287,8e-05,15.48339]
[1777514106500,36.96,76364.16,8.0,-0.13287,8e-05,15.48339]
[1777514107077,36.96,76364.13,8.0,-0.13287,8e-05,15.48355]
[1777514112112,36.96,76364.45,8.0,-0.13284,8e-05,15.4811]
[1777514113774,36.96,76364.44,8.0,-0.13284,8e-05,15.4811]
[1777514119161,36.96,76373.31,8.0,-0.13213,8e-05,15.42548]
[1777514122527,36.96,76374.73,8.0,-0.13201,8e-05,15.41658]
[1777514123189,36.96,76374.82,8.0,-0.132,8e-05,15.41577]
[1777514127804,36.96,76374.94,8.0,-0.13198,8e-05,15.41405]
[1777514127935,36.96,76374.94,8.0,-0.13198,8e-05,15.41405]
[1777514128273,36.96,76359.1,8.0,-0.13326,8e-05,15.51328]
[1777514128825,36.96,76359.1,8.0,-0.13326,8e-05,15.51328]
[1777514133260,36.96,76342.07,8.0,-0.1346,8e-05,15.61567]
[1777514137767,36.95,76334.31,8.0,-0.13522,8e-05,15.66324]
[1777514138297,36.95,76331.89,8.0,-0.13541,8e-05,15.67814]
[1777514143333,36.95,76333.02,8.0,-0.1353,8e-05,15.6695]
[1777514147353,36.95,76332.32,8.0,-0.13535,8e-05,15.67299]
[1777514151437,36.95,76330.76,8.0,-0.13546,8e-05,15.68154]
[1777514154114,36.94,76330.16,8.0,-0.1355,8e-05,15.68465]
[1777514155140,36.94,76327.64,8.0,-0.1357,8e-05,15.6998]
[1777514155609,36.94,76326.63,8.0,-0.13578,8e-05,15.70579]
[1777514161458,36.94,76326.59,8.0,-0.13575,8e-05,15.70392]
[1777514164627,36.94,76330.16,8.0,-0.13545,8e-05,15.68081]
[1777514166149,36.94,76327.27,8.0,-0.13568,8e-05,15.69865]
[1777514166695,36.94,76327.29,8.0,-0.13567,8e-05,15.69784]
[1777514167545,36.94,76330.37,8.0,-0.13542,8e-05,15.67849]
[1777514173544,36.93,76336.17,8.0,-0.13492,8e-05,15.64012]
[1777514178023,36.93,76335.53,8.0,-0.13497,8e-05,15.64334]
[1777514178293,36.93,76335.53,8.0,-0.13497,8e-05,15.64334]
[1777514178360,36.93,76335.53,8.0,-0.13497,8e-05,15.64334]
[1777514178459,36.93,76335.46,8.0,-0.13497,8e-05,15.64325]
[1777514178492,36.93,76335.46,8.0,-0.13497,8e-05,15.64325]
[1777514180778,36.93,76323.91,8.0,-0.13591,8e-05,15.7156]
[1777514181394,36.93,76323.91,8.0,-0.13591,8e-05,15.7156]
[1777514183642,36.93,76318.61,8.0,-0.13633,8e-05,15.74808]
[1777514185527,36.92,76315.59,8.0,-0.13657,8e-05,15.76611]
[1777514185842,36.92,76315.59,8.0,-0.13657,8e-05,15.76611]
[1777514185900,36.92,76315.59,8.0,-0.13657,8e-05,15.76611]
[1777514186354,36.92,76304.78,8.0,-0.13746,8e-05,15.83393]
[1777514186475,36.92,76304.78,8.0,-0.13746,8e-05,15.83393]
[1777514188836,36.92,76291.61,8.0,-0.13854,8e-05,15.91656]
[1777514196252,36.92,76289.13,8.0,-0.1387,8e-05,15.92645]
[1777514196352,36.92,76289.13,8.0,-0.1387,8e-05,15.92645]
[1777514201744,36.92,76286.69,8.0,-0.13888,8e-05,15.94018]
[1777514206779,36.91,76286.99,8.0,-0.13884,8e-05,15.93728]
[1777514207695,36.91,76286.99,8.0,-0.13884,8e-05,15.93728]
[1777514207917,36.91,76286.99,8.0,-0.13884,8e-05,15.93728]
[1777514207967,36.91,76286.33,8.0,-0.1389,8e-05,15.94125]
[1777514208799,36.91,76273.87,8.0,-0.13993,8e-05,16.0196]
[1777514213834,36.91,76275.8,8.0,-0.13975,8e-05,16.00602]
[1777514214624,36.91,76275.8,8.0,-0.13975,8e-05,16.00602]
[1777514215558,36.91,76269.11,8.0,-0.14031,8e-05,16.04765]
[1777514215900,36.91,76269.11,8.0,-0.14031,8e-05,16.04765]
[1777514216001,36.91,76263.12,8.0,-0.14081,8e-05,16.08542]
[1777514217526,36.91,76263.01,8.0,-0.14082,8e-05,16.08587]
[1777514217696,36.91,76263.01,8.0,-0.14082,8e-05,16.08587]
[1777514219867,36.91,76247.8,8.0,-0.1421,8e-05,16.18166]
[1777514221275,36.91,76246.15,8.0,-0.14223,8e-05,16.19181]
[1777514226684,36.9,76246.13,8.0,-0.14222,8e-05,16.19035]
[1777514229052,36.9,76239.91,8.0,-0.14274,8e-05,16.22903]
[1777514229100,36.9,76239.91,8.0,-0.14274,8e-05,16.22903]
[1777514229129,36.9,76239.91,8.0,-0.14274,8e-05,16.22903]
[1777514229139,36.9,76239.91,8.0,-0.14274,8e-05,16.22903]
[1777514229230,36.9,76238.81,8.0,-0.14282,8e-05,16.23564]
[1777514231161,36.9,76238.55,8.0,-0.14284,8e-05,16.23694]
[1777514233037,36.9,76238.25,8.0,-0.14286,8e-05,16.23857]
[1777514234034,36.9,76237.97,8.0,-0.14289,8e-05,16.24021]
[1777514236951,36.9,76238.4,8.0,-0.14284,8e-05,16.2371]
[1777514240286,36.9,76238.55,8.0,-0.14283,8e-05,16.23577]
[1777514240382,36.9,76238.55,8.0,-0.14283,8e-05,16.23577]
[1777514240387,36.9,76238.85,8.0,-0.1428,8e-05,16.23362]
[1777514240978,36.9,76238.85,8.0,-0.1428,8e-05,16.23362]
[1777514242086,36.9,76245.03,8.0,-0.14227,8e-05,16.1946]
[1777514242791,36.9,76250.41,8.0,-0.14181,8e-05,16.16034]
[1777514244229,36.9,76250.13,8.0,-0.14184,8e-05,16.16187]
[1777514250088,36.89,76244.54,8.0,-0.14228,8e-05,16.19511]
[1777514251697,36.89,76246.45,8.0,-0.14209,8e-05,16.17912]
[1777514257137,36.89,76247.78,8.0,-0.14196,8e-05,16.16917]
[1777514260618,36.89,76257.48,8.0,-0.14113,8e-05,16.10722]
[1777514261153,36.89,76257.48,8.0,-0.14113,8e-05,16.10722]
[1777514261539,36.89,76257.6,8.0,-0.14112,8e-05,16.10628]
[1777514265273,36.89,76247.52,8.0,-0.14196,8e-05,16.16924]
[1777514266732,36.89,76238.8,8.0,-0.1427,8e-05,16.22406]
[1777514269620,36.88,76237.03,8.0,-0.14283,9e-05,16.23432]
[1777514275267,36.88,76237.83,8.0,-0.14274,8e-05,16.22688]
[1777514278046,36.88,76237.96,8.0,-0.14272,8e-05,16.22537]
[1777514279451,36.88,76238.61,8.0,-0.14266,8e-05,16.22092]
[1777514280236,36.88,76238.58,8.0,-0.14265,8e-05,16.22078]
[1777514283596,36.87,76237.17,8.0,-0.14276,9e-05,16.22836]
[1777514289367,36.87,76237.73,8.0,-0.14268,8e-05,16.22277]
[1777514294402,36.87,76240.23,8.0,-0.14245,8e-05,16.20537]
[1777514299437,36.86,76242.33,8.0,-0.14225,8e-05,16.19057]
[1777514299678,36.86,76242.33,8.0,-0.14225,8e-05,16.19057]
[1777514302791,36.86,76248.23,8.0,-0.14174,8e-05,16.15251]
[1777514307632,36.86,76248.35,8.0,-0.14172,8e-05,16.15053]
[1777514313535,36.86,76245.9,8.0,-0.14188,8e-05,16.16082]
[1777514319577,36.85,76245.42,8.0,-0.1419,8e-05,16.1622]
[1777514324613,36.85,76244.62,8.0,-0.14195,8e-05,16.16584]
[1777514329253,36.85,76243.59,8.0,-0.14202,8e-05,16.17148]
[1777514332398,36.85,76238.6,8.0,-0.14243,8e-05,16.20212]
[1777514332788,36.84,76238.0,8.0,-0.14248,8e-05,16.20524]
[1777514332900,36.84,76238.0,8.0,-0.14248,8e-05,16.20524]
[1777514333045,36.84,76238.0,8.0,-0.14248,8e-05,16.20524]
[1777514333420,36.84,76238.0,8.0,-0.14248,8e-05,16.20524]
[1777514333501,36.84,76219.31,8.0,-0.14407,9e-05,16.32343]
[1777514334075,36.84,76219.31,8.0,-0.14407,9e-05,16.32343]
[1777514334160,36.84,76211.36,8.0,-0.14475,9e-05,16.37375]
[1777514335671,36.84,76216.25,8.0,-0.14433,9e-05,16.34245]
[1777514341313,36.84,76215.59,8.0,-0.14437,9e-05,16.34519]
[1777514341763,36.84,76215.66,8.0,-0.14435,9e-05,16.3442]
[1777514344015,36.84,76215.7,8.0,-0.14435,9e-05,16.34394]
[1777514347530,36.84,76207.57,8.0,-0.14503,9e-05,16.39424]
[1777514347786,36.84,76207.57,8.0,-0.14502,9e-05,16.39357]
[1777514352821,36.83,76205.6,8.0,-0.14519,9e-05,16.4055]
[1777514354835,36.83,76193.77,8.0,-0.1462,9e-05,16.48013]
[1777514355600,36.83,76193.77,8.0,-0.1462,9e-05,16.48013]
[1777514360751,36.83,76195.67,8.0,-0.14602,9e-05,16.46696]
[1777514365912,36.83,76199.81,8.0,-0.14565,9e-05,16.43948]
[1777514367667,36.83,76202.22,8.0,-0.14544,9e-05,16.42405]
[1777514367770,36.83,76202.22,8.0,-0.14544,9e-05,16.42405]
[1777514368072,36.83,76202.81,8.0,-0.14539,9e-05,16.42018]
[1777514373968,36.82,76206.93,8.0,-0.14498,9e-05,16.3884]
[1777514379003,36.82,76205.85,8.0,-0.14505,9e-05,16.39368]
[1777514383603,36.82,76207.87,8.0,-0.14487,9e-05,16.37996]
[1777514392907,36.81,76209.06,8.0,-0.14473,9e-05,16.36961]
[1777514398748,36.81,76209.07,8.0,-0.14471,9e-05,16.36798]
[1777514404180,36.81,76214.57,8.0,-0.14421,9e-05,16.33164]
[1777514409215,36.8,76215.02,8.0,-0.14416,9e-05,16.32775]
[1777514410114,36.8,76215.02,8.0,-0.14416,9e-05,16.32775]
[1777514410189,36.8,76215.02,8.0,-0.14416,9e-05,16.32775]
[1777514410308,36.8,76215.02,8.0,-0.14416,9e-05,16.32775]
[1777514410317,36.8,76223.64,8.0,-0.14342,9e-05,16.27295]
[1777514411348,36.8,76235.48,8.0,-0.14241,9e-05,16.19778]
[1777514413683,36.8,76236.61,8.0,-0.14231,9e-05,16.19046]
[1777514414430,36.8,76236.61,8.0,-0.14231,9e-05,16.19046]
[1777514418170,36.8,76228.47,8.0,-0.143,9e-05,16.24136]
[1777514419902,36.8,76222.12,8.0,-0.14354,9e-05,16.2814]
[1777514425334,36.8,76222.19,8.0,-0.14351,9e-05,16.27967]
[1777514426754,36.8,76222.18,8.0,-0.14351,9e-05,16.27953]
[1777514432383,36.8,76220.9,8.0,-0.14358,9e-05,16.28298]
[1777514437417,36.8,76224.89,8.0,-0.14323,9e-05,16.25696]
[1777514440343,36.79,76225.3,8.0,-0.14319,9e-05,16.25413]
[1777514442085,36.79,76230.27,8.0,-0.14277,9e-05,16.22243]
[1777514447522,36.79,76239.48,8.0,-0.14197,8e-05,16.16299]
[1777514453533,36.79,76235.52,8.0,-0.14229,9e-05,16.18679]
[1777514458568,36.79,76237.12,8.0,-0.14214,8e-05,16.17552]
[1777514463603,36.79,76237.18,8.0,-0.14212,8e-05,16.17408]
[1777514465505,36.78,76237.14,8.0,-0.14212,8e-05,16.17411]
[1777514466214,36.78,76238.06,8.0,-0.14204,8e-05,16.16807]
[1777514471659,36.78,76250.07,8.0,-0.14101,8e-05,16.09104]
[1777514472783,36.78,76250.34,8.0,-0.14098,8e-05,16.08922]
[1777514476702,36.78,76254.93,8.0,-0.14059,8e-05,16.05988]
[1777514476715,36.78,76254.93,8.0,-0.14059,8e-05,16.05988]
[1777514479093,36.78,76256.92,8.0,-0.14042,8e-05,16.04708]
[1777514484708,36.78,76255.79,8.0,-0.14051,8e-05,16.054]
[1777514490792,36.78,76251.88,8.0,-0.14084,8e-05,16.07818]
[1777514495827,36.78,76253.7,8.0,-0.14065,8e-05,16.06236]
[1777514501869,36.78,76253.92,8.0,-0.14062,8e-05,16.06043]
[1777514506559,36.78,76257.67,8.0,-0.14031,8e-05,16.03647]
[1777514506658,36.78,76258.63,8.0,-0.14022,8e-05,16.03027]
[1777514509502,36.77,76261.09,8.0,-0.14001,8e-05,16.01413]
[1777514509980,36.77,76270.98,8.0,-0.13918,8e-05,15.95156]
[1777514512928,36.77,76277.7,8.0,-0.13861,8e-05,15.90861]
[1777514513782,36.77,76277.9,8.0,-0.13859,8e-05,15.90724]
[1777514517428,36.77,76275.66,8.0,-0.13878,8e-05,15.92115]
[1777514517688,36.77,76275.66,8.0,-0.13878,8e-05,15.92115]
[1777514519462,36.77,76270.13,8.0,-0.13924,8e-05,15.95588]
[1777514520999,36.77,76268.15,8.0,-0.1394,8e-05,15.96811]
[1777514521012,36.77,76268.15,8.0,-0.1394,8e-05,15.96811]
[1777514521044,36.77,76268.15,8.0,-0.1394,8e-05,15.96811]
[1777514521143,36.77,76269.24,8.0,-0.1393,8e-05,15.96106]
[1777514522014,36.77,76287.91,8.0,-0.13774,8e-05,15.84261]
[1777514527507,36.77,76285.76,8.0,-0.13791,8e-05,15.85539]
[1777514527588,36.77,76287.06,8.0,-0.1378,8e-05,15.84672]
[1777514531669,36.77,76280.82,8.0,-0.13832,8e-05,15.88619]
[1777514537121,36.77,76280.5,8.0,-0.13834,8e-05,15.88804]
[1777514542156,36.77,76281.19,8.0,-0.13828,8e-05,15.88362]
[1777514548198,36.77,76281.34,8.0,-0.13827,8e-05,15.88265]
[1777514553233,36.77,76282.44,8.0,-0.13815,8e-05,15.87206]
[1777514555853,36.77,76282.41,8.0,-0.13816,8e-05,15.87229]
[1777514556254,36.77,76284.91,8.0,-0.13795,8e-05,15.85651]
[1777514557510,36.77,76284.91,8.0,-0.13795,8e-05,15.85651]
[1777514557588,36.77,76289.81,8.0,-0.13754,8e-05,15.82553]
[1777514561699,36.77,76290.92,8.0,-0.13744,8e-05,15.81807]
[1777514567331,36.76,76292.11,8.0,-0.13731,8e-05,15.80819]
[1777514569436,36.76,76292.02,8.0,-0.13732,8e-05,15.80839]
[1777514569462,36.76,76292.02,8.0,-0.13732,8e-05,15.80839]
[1777514569628,36.76,76292.02,8.0,-0.13732,8e-05,15.80839]
[1777514569658,36.76,76291.64,8.0,-0.13734,8e-05,15.81003]
[1777514571701,36.76,76289.41,8.0,-0.13752,8e-05,15.82412]
[1777514572548,36.76,76288.88,8.0,-0.13757,8e-05,15.82748]
[1777514572620,36.76,76291.89,8.0,-0.13732,8e-05,15.80832]
[1777514573231,36.76,76291.89,8.0,-0.13732,8e-05,15.80832]
[1777514578408,36.76,76290.92,8.0,-0.13737,8e-05,15.81251]
[1777514580307,36.76,76292.43,8.0,-0.13724,8e-05,15.80257]
[1777514580687,36.76,76292.43,8.0,-0.13724,8e-05,15.80257]
[1777514583965,36.75,76306.69,8.0,-0.13604,8e-05,15.71119]
[1777514589512,36.75,76301.36,8.0,-0.13647,8e-05,15.74336]
[1777514594547,36.75,76304.81,8.0,-0.13616,8e-05,15.72005]
[1777514599583,36.74,76304.3,8.0,-0.13619,8e-05,15.72184]
[1777514603102,36.74,76303.76,8.0,-0.13622,8e-05,15.7244]
[1777514604265,36.74,76303.72,8.0,-0.13622,8e-05,15.72436]
[1777514605826,36.74,76304.23,8.0,-0.13617,8e-05,15.72086]
[1777514606423,36.74,76303.77,8.0,-0.13621,8e-05,15.72348]
[1777514609477,36.74,76300.77,8.0,-0.13644,8e-05,15.74132]
[1777514609907,36.74,76300.37,8.0,-0.13647,8e-05,15.74354]
[1777514613387,36.74,76291.94,8.0,-0.13713,8e-05,15.79211]
[1777514618716,36.73,76295.14,8.0,-0.13685,8e-05,15.77056]
[1777514623751,36.73,76287.29,8.0,-0.13749,8e-05,15.81929]
[1777514624013,36.73,76287.29,8.0,-0.13749,8e-05,15.81929]
[1777514624758,36.73,76285.4,8.0,-0.13765,8e-05,15.83124]
[1777514625417,36.73,76285.4,8.0,-0.13765,8e-05,15.83124]
[1777514626504,36.73,76284.85,8.0,-0.13769,8e-05,15.8347]
[1777514627738,36.73,76283.78,8.0,-0.13778,8e-05,15.84148]
[1777514627838,36.73,76274.6,8.0,-0.13855,8e-05,15.89959]
[1777514630803,36.73,76263.22,8.0,-0.13951,8e-05,15.972]
[1777514630931,36.73,76263.22,8.0,-0.13951,8e-05,15.972]
[1777514631471,36.73,76263.22,8.0,-0.13951,8e-05,15.972]
[1777514631810,36.73,76256.56,8.0,-0.14007,8e-05,16.01429]
[1777514636845,36.73,76257.21,8.0,-0.14002,8e-05,16.01043]
[1777514641880,36.73,76257.36,8.0,-0.14001,8e-05,16.00974]
[1777514647499,36.73,76265.32,8.0,-0.13934,8e-05,15.95963]
[1777514647598,36.73,76265.78,8.0,-0.1393,8e-05,15.95683]
[1777514652956,36.73,76258.26,8.0,-0.13993,8e-05,16.00361]
[1777514654034,36.73,76258.26,8.0,-0.13993,8e-05,16.00361]
[1777514654132,36.73,76258.18,8.0,-0.13993,8e-05,16.00395]
[1777514660009,36.73,76256.11,8.0,-0.14011,8e-05,16.01746]
[1777514661926,36.73,76256.39,8.0,-0.14009,8e-05,16.01574]
[1777514662551,36.73,76256.39,8.0,-0.14009,8e-05,16.01574]
[1777514670076,36.73,76260.69,8.0,-0.13973,8e-05,15.98933]
[1777514675111,36.74,76264.58,8.0,-0.13939,8e-05,15.96168]
[1777514677491,36.74,76267.46,8.0,-0.13915,8e-05,15.94361]
[1777514677529,36.74,76267.46,8.0,-0.13915,8e-05,15.94361]
[1777514677691,36.74,76267.46,8.0,-0.13915,8e-05,15.94361]
[1777514677793,36.74,76268.67,8.0,-0.13905,8e-05,15.9361]
[1777514683167,36.74,76270.27,8.0,-0.13892,8e-05,15.92593]
[1777514684853,36.74,76270.27,8.0,-0.13892,8e-05,15.92593]
[1777514685557,36.74,76264.8,8.0,-0.13938,8e-05,15.96048]
[1777514685631,36.74,76250.23,8.0,-0.1406,8e-05,16.05278]
[1777514686053,36.74,76250.23,8.0,-0.1406,8e-05,16.05278]
[1777514686693,36.74,76250.23,8.0,-0.1406,8e-05,16.05278]
[1777514687300,36.74,76242.67,8.0,-0.14124,8e-05,16.10071]
[1777514688231,36.74,76241.69,8.0,-0.14133,8e-05,16.10692]
[1777514693404,36.74,76240.76,8.0,-0.1414,8e-05,16.1125]
[1777514696405,36.73,76240.66,8.0,-0.14141,8e-05,16.11288]
[1777514701069,36.73,76240.08,8.0,-0.14145,8e-05,16.11597]
[1777514702183,36.73,76238.74,8.0,-0.14156,8e-05,16.12446]
[1777514706610,36.73,76241.36,8.0,-0.14133,8e-05,16.10743]
[1777514711772,36.73,76242.5,8.0,-0.14123,8e-05,16.09965]
[1777514717315,36.73,76235.58,8.0,-0.14181,9e-05,16.14269]
[1777514722341,36.73,76228.68,8.0,-0.14238,9e-05,16.18539]
[1777514727476,36.72,76225.63,8.0,-0.14262,9e-05,16.20328]
[1777514732511,36.72,76225.82,8.0,-0.14256,9e-05,16.19708]
[1777514737672,36.72,76226.53,8.0,-0.14249,9e-05,16.19148]
[1777514738085,36.72,76228.16,8.0,-0.14234,9e-05,16.18087]
[1777514740128,36.72,76232.79,8.0,-0.14194,9e-05,16.15101]
[1777514745607,36.72,76240.12,8.0,-0.14131,8e-05,16.1034]
[1777514751921,36.72,76243.12,8.0,-0.14105,8e-05,16.0841]
[1777514759808,36.71,76241.75,8.0,-0.14115,8e-05,16.09136]
[1777514764862,36.71,76245.6,8.0,-0.14081,8e-05,16.06625]
[1777514767882,36.71,76247.65,8.0,-0.14063,8e-05,16.05291]
[1777514773805,36.71,76246.2,8.0,-0.14075,8e-05,16.06147]
[1777514778840,36.71,76243.49,8.0,-0.14097,8e-05,16.0781]
[1777514783875,36.71,76248.52,8.0,-0.14054,8e-05,16.04566]
[1777514788909,36.71,76250.43,8.0,-0.14037,8e-05,16.03322]
[1777514793945,36.71,76251.13,8.0,-0.14028,8e-05,16.02482]
[1777514798980,36.71,76255.0,8.0,-0.13996,8e-05,16.00014]
[1777514805022,36.71,76257.01,8.0,-0.13978,8e-05,15.9873]
[1777514807650,36.7,76256.71,8.0,-0.13981,8e-05,15.9892]
[1777514808042,36.7,76257.13,8.0,-0.13977,8e-05,15.98627]
[1777514812130,36.7,76256.93,8.0,-0.13978,8e-05,15.98678]
[1777514817649,36.7,76264.34,8.0,-0.13914,8e-05,15.93881]
[1777514817750,36.7,76262.55,8.0,-0.13929,8e-05,15.94998]
[1777514823148,36.7,76263.28,8.0,-0.13923,8e-05,15.94565]
[1777514827483,36.7,76262.1,8.0,-0.13934,8e-05,15.95343]
[1777514827556,36.7,76261.95,8.0,-0.13935,8e-05,15.95449]
[1777514828630,36.7,76261.95,8.0,-0.13935,8e-05,15.95449]
[1777514833977,36.7,76252.65,8.0,-0.14012,8e-05,16.01257]
[1777514834557,36.7,76254.24,8.0,-0.13998,8e-05,16.00213]
[1777514834653,36.7,76246.2,8.0,-0.14066,8e-05,16.05313]
[1777514837749,36.7,76235.09,8.0,-0.1416,9e-05,16.12344]
[1777514840089,36.7,76235.48,8.0,-0.14157,9e-05,16.12084]
[1777514845874,36.7,76236.44,8.0,-0.14148,8e-05,16.11403]
[1777514851672,36.7,76236.67,8.0,-0.14145,8e-05,16.112]
[1777514857487,36.69,76228.88,8.0,-0.14208,9e-05,16.15716]
[1777514859658,36.69,76234.25,8.0,-0.14162,9e-05,16.12276]
[1777514859720,36.69,76234.25,8.0,-0.14162,9e-05,16.12276]
[1777514860754,36.69,76250.78,8.0,-0.14021,8e-05,16.01764]
[1777514863915,36.69,76261.91,8.0,-0.13928,8e-05,15.9475]
[1777514867647,36.7,76259.94,8.0,-0.13945,8e-05,15.96045]
[1777514867873,36.7,76260.0,8.0,-0.13945,8e-05,15.96007]
[1777514869722,36.7,76261.03,8.0,-0.13936,8e-05,15.95344]
[1777514869790,36.7,76261.03,8.0,-0.13936,8e-05,15.95344]
[1777514872710,36.69,76259.97,8.0,-0.13945,8e-05,15.95982]
[1777514873460,36.69,76260.51,8.0,-0.1394,8e-05,15.95639]
[1777514875801,36.69,76260.13,8.0,-0.13943,8e-05,15.95865]
[1777514879539,36.69,76260.45,8.0,-0.1394,8e-05,15.95636]
[1777514880211,36.69,76261.4,8.0,-0.13932,8e-05,15.95023]
[1777514880325,36.69,76261.4,8.0,-0.13932,8e-05,15.95023]
[1777514882431,36.69,76260.08,8.0,-0.13943,8e-05,15.95856]
[1777514887603,36.69,76261.41,8.0,-0.13931,8e-05,15.94991]
[1777514890556,36.69,76261.09,8.0,-0.13934,8e-05,15.95189]
[1777514890960,36.69,76261.09,8.0,-0.13934,8e-05,15.95189]
[1777514891054,36.69,76261.48,8.0,-0.13931,8e-05,15.94937]
[1777514896666,36.69,76264.97,8.0,-0.13901,8e-05,15.92725]
[1777514901701,36.69,76263.75,8.0,-0.13911,8e-05,15.9348]
[1777514906737,36.69,76268.58,8.0,-0.13871,8e-05,15.90411]
[1777514908365,36.69,76266.68,8.0,-0.13887,8e-05,15.91616]
[1777514908751,36.69,76263.63,8.0,-0.13912,8e-05,15.93549]
[1777514909320,36.69,76263.63,8.0,-0.13912,8e-05,15.93549]
[1777514914851,36.69,76258.64,8.0,-0.13952,8e-05,15.96338]
[1777514920835,36.69,76260.12,8.0,-0.13939,8e-05,15.95389]
[1777514922166,36.69,76260.12,8.0,-0.13939,8e-05,15.95389]
[1777514923405,36.69,76259.96,8.0,-0.1394,8e-05,15.95491]
[1777514927644,36.69,76257.67,8.0,-0.1396,8e-05,15.96943]
[1777514927884,36.69,76258.4,8.0,-0.13954,8e-05,15.96479]
[1777514932921,36.69,76258.18,8.0,-0.13957,8e-05,15.96735]
[1777514934600,36.69,76257.87,8.0,-0.1396,8e-05,15.96954]
[1777514936334,36.7,76243.92,8.0,-0.14078,8e-05,16.0585]
[1777514941140,36.7,76242.45,8.0,-0.14091,8e-05,16.06819]
[1777514947022,36.7,76239.68,8.0,-0.14115,8e-05,16.08577]
[1777514951133,36.7,76239.22,8.0,-0.14118,8e-05,16.08863]
[1777514957092,36.7,76250.44,8.0,-0.14024,8e-05,16.01767]
[1777514962127,36.7,76248.82,8.0,-0.14038,8e-05,16.02813]
[1777514967166,36.7,76249.17,8.0,-0.14035,8e-05,16.026]
[1777514972201,36.7,76255.07,8.0,-0.13983,8e-05,15.98504]
[1777514977216,36.7,76259.62,8.0,-0.13945,8e-05,15.95663]
[1777514977495,36.7,76259.62,8.0,-0.13945,8e-05,15.95663]
[1777514977594,36.7,76265.82,8.0,-0.13893,8e-05,15.91733]
[1777514983280,36.7,76269.33,8.0,-0.13863,8e-05,15.89477]
[1777514988314,36.7,76267.81,8.0,-0.13876,8e-05,15.90427]
[1777514993548,36.7,76267.93,8.0,-0.13874,8e-05,15.90345]
[1777514996045,36.7,76269.78,8.0,-0.13859,8e-05,15.89173]
[1777514997296,36.7,76272.36,8.0,-0.13837,8e-05,15.87541]
[1777514997641,36.7,76272.36,8.0,-0.13837,8e-05,15.87541]
[1777514999448,36.7,76275.42,8.0,-0.13812,8e-05,15.85592]
[1777515005434,36.7,76267.88,8.0,-0.13875,8e-05,15.90392]
[1777515007482,36.7,76267.08,8.0,-0.13882,8e-05,15.909]
[1777515015504,36.7,76265.13,8.0,-0.13898,8e-05,15.9214]
[1777515020555,36.7,76269.34,8.0,-0.13863,8e-05,15.8948]
[1777515026582,36.7,76274.56,8.0,-0.1382,8e-05,15.86211]
[1777515027640,36.7,76274.56,8.0,-0.1382,8e-05,15.86211]
[1777515029447,36.7,76275.17,8.0,-0.13815,8e-05,15.85834]
[1777515029567,36.7,76275.17,8.0,-0.13815,8e-05,15.85834]
[1777515029663,36.7,76275.17,8.0,-0.13815,8e-05,15.85813]
[1777515035646,36.7,76275.11,8.0,-0.13813,8e-05,15.85528]
[1777515037480,36.7,76275.15,8.0,-0.13813,8e-05,15.85509]
[1777515039447,36.7,76273.93,8.0,-0.13823,8e-05,15.86295]
[1777515039910,36.7,76273.93,8.0,-0.13823,8e-05,15.86295]
[1777515044493,36.7,76279.4,8.0,-0.13778,8e-05,15.82865]
[1777515044515,36.7,76279.4,8.0,-0.13778,8e-05,15.82865]
[1777515044559,36.7,76279.4,8.0,-0.13778,8e-05,15.82865]
[1777515046030,36.7,76290.01,8.0,-0.1369,8e-05,15.76158]
[1777515046782,36.7,76293.61,8.0,-0.1366,8e-05,15.73879]
[1777515049447,36.7,76295.91,8.0,-0.13641,8e-05,15.72436]
[1777515049743,36.7,76294.98,8.0,-0.13649,8e-05,15.73029]
[1777515050776,36.7,76294.98,8.0,-0.13649,8e-05,15.73029]
[1777515054958,36.7,76295.33,8.0,-0.13645,8e-05,15.72717]
[1777515058112,36.7,76294.76,8.0,-0.13649,8e-05,15.73008]
[1777515059281,36.7,76295.33,8.0,-0.13644,8e-05,15.72623]
[1777515060985,36.7,76297.94,8.0,-0.13621,8e-05,15.70924]
[1777515065856,36.69,76314.71,8.0,-0.13482,8e-05,15.60202]
[1777515070891,36.69,76315.15,8.0,-0.13477,8e-05,15.59881]
[1777515076932,36.69,76312.81,8.0,-0.13496,8e-05,15.61295]
[1777515081968,36.69,76315.43,8.0,-0.13473,8e-05,15.59581]
[1777515087002,36.69,76315.2,8.0,-0.13475,8e-05,15.59672]
[1777515092038,36.69,76313.92,8.0,-0.13482,8e-05,15.6006]
[1777515095736,36.69,76317.36,8.0,-0.13453,8e-05,15.57849]
[1777515101101,36.69,76316.96,8.0,-0.13456,8e-05,15.58049]
[1777515102031,36.69,76316.96,8.0,-0.13456,8e-05,15.58049]
[1777515106999,36.69,76312.34,8.0,-0.13493,8e-05,15.60909]
[1777515107058,36.69,76312.34,8.0,-0.13493,8e-05,15.60909]
[1777515110533,36.68,76324.86,8.0,-0.1339,8e-05,15.52953]
[1777515115746,36.68,76325.26,8.0,-0.13386,8e-05,15.52679]
[1777515119709,36.68,76322.49,8.0,-0.13409,8e-05,15.54409]
[1777515121856,36.68,76306.59,8.0,-0.13539,8e-05,15.64439]
[1777515132320,36.68,76309.4,8.0,-0.13513,8e-05,15.62452]
[1777515138362,36.68,76302.84,8.0,-0.13566,8e-05,15.66481]
[1777515139163,36.68,76302.84,8.0,-0.13566,8e-05,15.66481]
[1777515139462,36.68,76297.27,8.0,-0.13612,8e-05,15.70006]
[1777515139791,36.68,76297.27,8.0,-0.13612,8e-05,15.70006]
[1777515140376,36.68,76289.54,8.0,-0.13676,8e-05,15.74878]
[1777515141227,36.68,76289.54,8.0,-0.13676,8e-05,15.74878]
[1777515141499,36.68,76287.12,8.0,-0.13696,8e-05,15.76402]
[1777515142246,36.68,76287.12,8.0,-0.13696,8e-05,15.76402]
[1777515148433,36.67,76288.35,8.0,-0.13685,8e-05,15.75556]
[1777515149444,36.67,76288.35,8.0,-0.13685,8e-05,15.75556]
[1777515149518,36.67,76287.72,8.0,-0.1369,8e-05,15.75947]
[1777515155344,36.67,76287.61,8.0,-0.13687,8e-05,15.75553]
[1777515160517,36.67,76287.94,8.0,-0.13681,8e-05,15.75096]
[1777515166358,36.67,76298.25,8.0,-0.13594,8e-05,15.68456]
[1777515171594,36.66,76296.26,8.0,-0.13609,8e-05,15.69559]
[1777515176629,36.66,76295.02,8.0,-0.13617,8e-05,15.70221]
[1777515183678,36.66,76291.99,8.0,-0.1364,8e-05,15.71947]
[1777515188713,36.65,76293.43,8.0,-0.13627,8e-05,15.70909]
[1777515191270,36.65,76293.59,8.0,-0.13625,8e-05,15.70782]
[1777515196911,36.65,76291.77,8.0,-0.13638,8e-05,15.71776]
[1777515199442,36.65,76292.6,8.0,-0.1363,8e-05,15.71197]
[1777515199790,36.65,76291.04,8.0,-0.13643,8e-05,15.72133]
[1777515201931,36.65,76289.39,8.0,-0.13656,8e-05,15.73176]
[1777515203691,36.65,76286.94,8.0,-0.13677,8e-05,15.74722]
[1777515207634,36.65,76279.37,8.0,-0.13739,8e-05,15.79495]
[1777515208365,36.65,76279.37,8.0,-0.13739,8e-05,15.79495]
[1777515208460,36.65,76279.37,8.0,-0.13739,8e-05,15.79495]
[1777515209442,36.65,76279.3,8.0,-0.1374,8e-05,15.79515]
[1777515209457,36.65,76279.3,8.0,-0.1374,8e-05,15.79515]
[1777515208854,36.65,76280.39,8.0,-0.13731,8e-05,15.78824]
[1777515209477,36.65,76280.39,8.0,-0.13731,8e-05,15.78824]
[1777515209512,36.65,76280.39,8.0,-0.13731,8e-05,15.78824]
[1777515209514,36.65,76280.39,8.0,-0.13731,8e-05,15.78824]
[1777515210062,36.65,76280.39,8.0,-0.13731,8e-05,15.78824]
[1777515210372,36.65,76271.65,8.0,-0.13803,8e-05,15.84292]
[1777515213427,36.64,76263.02,8.0,-0.13872,8e-05,15.89358]
[1777515222293,36.64,76260.25,8.0,-0.13892,8e-05,15.90837]
[1777515223474,36.64,76261.16,8.0,-0.13883,8e-05,15.90205]
[1777515233023,36.63,76263.47,8.0,-0.13861,8e-05,15.88499]
[1777515238058,36.63,76263.4,8.0,-0.1386,8e-05,15.88418]
[1777515243093,36.63,76263.56,8.0,-0.13857,8e-05,15.88191]
[1777515248128,36.63,76263.57,8.0,-0.13855,8e-05,15.88062]
[1777515253075,36.62,76264.99,8.0,-0.13842,8e-05,15.8707]
[1777515253113,36.62,76264.99,8.0,-0.13842,8e-05,15.8707]
[1777515253163,36.62,76267.45,8.0,-0.13821,8e-05,15.85487]
[1777515253979,36.62,76267.45,8.0,-0.13821,8e-05,15.85487]
[1777515259205,36.62,76274.0,8.0,-0.13763,8e-05,15.81102]
[1777515260189,36.62,76274.0,8.0,-0.13763,8e-05,15.81102]
[1777515260563,36.62,76276.69,8.0,-0.1374,8e-05,15.7936]
[1777515260773,36.62,76276.69,8.0,-0.1374,8e-05,15.7936]
[1777515265923,36.61,76277.36,8.0,-0.13733,8e-05,15.78777]
[1777515271289,36.61,76279.88,8.0,-0.13707,8e-05,15.7663]
[1777515276324,36.61,76279.89,8.0,-0.13705,8e-05,15.76486]
[1777515281359,36.6,76280.13,8.0,-0.13701,8e-05,15.76176]
[1777515286394,36.6,76280.41,8.0,-0.13697,8e-05,15.75868]
[1777515291429,36.6,76285.09,8.0,-0.13657,8e-05,15.72775]
[1777515296464,36.6,76285.62,8.0,-0.13651,8e-05,15.72335]
[1777515300891,36.6,76283.37,8.0,-0.13669,8e-05,15.73677]
[1777515301252,36.6,76283.37,8.0,-0.13669,8e-05,15.73677]
[1777515301309,36.6,76283.37,8.0,-0.13669,8e-05,15.73677]
[1777515301500,36.6,76270.89,8.0,-0.13772,8e-05,15.81579]
[1777515303546,36.59,76262.28,8.0,-0.13844,8e-05,15.87017]
[1777515307498,36.59,76262.33,8.0,-0.13842,8e-05,15.86824]
[1777515307542,36.59,76262.17,8.0,-0.13843,8e-05,15.86887]
[1777515312577,36.59,76262.09,8.0,-0.13842,8e-05,15.86866]
[1777515317629,36.59,76263.7,8.0,-0.13828,8e-05,15.85789]
[1777515323654,36.59,76260.1,8.0,-0.13857,8e-05,15.87983]
[1777515328689,36.58,76260.86,8.0,-0.1385,8e-05,15.8743]
[1777515334730,36.58,76260.83,8.0,-0.13847,8e-05,15.87007]
[1777515339765,36.58,76264.55,8.0,-0.13815,8e-05,15.84586]
[1777515344803,36.58,76264.55,8.0,-0.13814,8e-05,15.84548]
[1777515347824,36.58,76253.31,8.0,-0.13908,8e-05,15.91663]
[1777515349136,36.58,76253.31,8.0,-0.13908,8e-05,15.91663]
[1777515352082,36.58,76248.54,8.0,-0.13948,8e-05,15.94642]
[1777515356467,36.58,76250.08,8.0,-0.13934,8e-05,15.93583]
[1777515357172,36.58,76250.18,8.0,-0.13933,8e-05,15.93482]
[1777515363279,36.58,76251.48,8.0,-0.13921,8e-05,15.92572]
[1777515366665,36.57,76260.76,8.0,-0.13842,8e-05,15.86628]
[1777515367490,36.57,76260.76,8.0,-0.13842,8e-05,15.86628]
[1777515367541,36.57,76260.76,8.0,-0.13842,8e-05,15.86628]
[1777515367591,36.57,76260.97,8.0,-0.1384,8e-05,15.86478]
[1777515371309,36.57,76265.24,8.0,-0.13803,8e-05,15.83702]
[1777515372262,36.57,76264.56,8.0,-0.13809,8e-05,15.84105]
[1777515376217,36.57,76267.85,8.0,-0.1378,8e-05,15.81903]
[1777515382062,36.57,76271.02,8.0,-0.13751,8e-05,15.79721]
[1777515388283,36.57,76273.58,8.0,-0.13728,8e-05,15.7799]
[1777515388315,36.57,76273.58,8.0,-0.13728,8e-05,15.7799]
[1777515390919,36.56,76280.84,8.0,-0.13667,8e-05,15.73322]
[1777515396165,36.56,76282.92,8.0,-0.13646,8e-05,15.71555]
[1777515398841,36.56,76290.74,8.0,-0.13581,8e-05,15.66565]
[1777515401903,36.56,76295.76,8.0,-0.13539,8e-05,15.63363]
[1777515407242,36.56,76299.85,8.0,-0.13505,8e-05,15.60759]
[1777515412277,36.56,76297.43,8.0,-0.13525,8e-05,15.62273]
[1777515417311,36.56,76300.43,8.0,-0.13499,8e-05,15.60332]
[1777515420046,36.56,76300.24,8.0,-0.13501,8e-05,15.60439]
[1777515423528,36.56,76301.28,8.0,-0.13492,8e-05,15.59758]
[1777515426130,36.56,76307.14,8.0,-0.13443,8e-05,15.56023]
[1777515426375,36.56,76307.49,8.0,-0.13441,8e-05,15.55797]
[1777515427510,36.56,76307.49,8.0,-0.13441,8e-05,15.55797]
[1777515427610,36.56,76307.36,8.0,-0.13441,8e-05,15.55864]
[1777515431848,36.56,76305.53,8.0,-0.13455,8e-05,15.56927]
[1777515432417,36.56,76298.09,8.0,-0.13516,8e-05,15.61616]
[1777515437452,36.55,76294.97,8.0,-0.13541,8e-05,15.63525]
[1777515439135,36.55,76294.75,8.0,-0.13543,8e-05,15.63649]
[1777515444502,36.55,76286.21,8.0,-0.13612,8e-05,15.6896]
[1777515449362,36.55,76283.67,8.0,-0.13632,8e-05,15.70476]
[1777515454572,36.55,76285.89,8.0,-0.13609,8e-05,15.68553]
[1777515459607,36.55,76284.74,8.0,-0.13618,8e-05,15.69186]
[1777515462585,36.54,76283.43,8.0,-0.13628,8e-05,15.69978]
[1777515462628,36.54,76282.34,8.0,-0.13637,8e-05,15.70649]
[1777515463021,36.54,76282.34,8.0,-0.13637,8e-05,15.70649]
[1777515463713,36.54,76282.34,8.0,-0.13637,8e-05,15.70649]
[1777515463855,36.54,76271.21,8.0,-0.13729,8e-05,15.77706]
[1777515468535,36.54,76268.28,8.0,-0.13753,8e-05,15.79451]
[1777515469107,36.54,76268.37,8.0,-0.13751,8e-05,15.79364]
[1777515469126,36.54,76268.37,8.0,-0.13751,8e-05,15.79364]
[1777515469170,36.54,76268.37,8.0,-0.13751,8e-05,15.79364]
[1777515469677,36.54,76259.86,8.0,-0.13823,8e-05,15.84774]
[1777515471109,36.54,76255.9,8.0,-0.13856,8e-05,15.87283]
[1777515476726,36.54,76254.43,8.0,-0.13867,8e-05,15.88126]
[1777515481761,36.54,76242.94,8.0,-0.13963,8e-05,15.95361]
[1777515486796,36.53,76239.35,8.0,-0.13992,8e-05,15.97504]
[1777515491831,36.53,76240.72,8.0,-0.13978,8e-05,15.96474]
[1777515496866,36.53,76248.17,8.0,-0.13913,8e-05,15.91586]
[1777515501921,36.53,76246.72,8.0,-0.13924,8e-05,15.92399]
[1777515507943,36.52,76242.38,8.0,-0.13958,8e-05,15.94948]
[1777515512978,36.52,76236.93,8.0,-0.13999,8e-05,15.97874]
[1777515514647,36.52,76236.93,8.0,-0.13999,8e-05,15.97874]
[1777515521522,36.51,76237.68,8.0,-0.1399,8e-05,15.97161]
[1777515527078,36.51,76237.3,8.0,-0.13989,8e-05,15.97094]
[1777515530170,36.51,76237.45,8.0,-0.13987,8e-05,15.96921]
[1777515530271,36.5,76237.58,8.0,-0.13985,8e-05,15.96799]
[1777515535658,36.5,76237.17,8.0,-0.13988,8e-05,15.96999]
[1777515541176,36.5,76237.01,8.0,-0.13988,8e-05,15.9699]
[1777515542977,36.5,76237.55,8.0,-0.13983,8e-05,15.9663]
[1777515543576,36.5,76236.88,8.0,-0.13989,8e-05,15.97042]
[1777515549232,36.5,76230.92,8.0,-0.14037,9e-05,16.00701]
[1777515554267,36.49,76227.92,8.0,-0.14061,9e-05,16.02492]
[1777515559302,36.49,76226.77,8.0,-0.1407,9e-05,16.031]
[1777515565344,36.49,76227.37,8.0,-0.14063,9e-05,16.0257]
[1777515570379,36.49,76228.19,8.0,-0.14054,9e-05,16.01935]
[1777515575414,36.48,76229.37,8.0,-0.1404,9e-05,16.00711]
[1777515580449,36.48,76230.23,8.0,-0.14032,9e-05,16.00061]
[1777515585484,36.48,76229.77,8.0,-0.14034,9e-05,16.00262]
[1777515589244,36.48,76222.4,8.0,-0.14096,9e-05,16.04909]
[1777515594547,36.48,76224.56,8.0,-0.14076,9e-05,16.03391]
[1777515599582,36.47,76224.95,8.0,-0.14071,9e-05,16.03038]
[1777515604617,36.47,76219.34,8.0,-0.14118,9e-05,16.06517]
[1777515609652,36.47,76219.47,8.0,-0.14115,9e-05,16.06309]
[1777515612974,36.47,76222.54,8.0,-0.14088,9e-05,16.04276]
[1777515616731,36.47,76221.53,8.0,-0.14096,9e-05,16.04858]
[1777515617383,36.47,76220.85,8.0,-0.14101,9e-05,16.05249]
[1777515618378,36.47,76220.72,8.0,-0.14102,9e-05,16.05332]
[1777515622448,36.46,76219.03,8.0,-0.14115,9e-05,16.06299]
[1777515622663,36.46,76219.03,8.0,-0.14115,9e-05,16.06299]
[1777515622743,36.46,76208.68,8.0,-0.14204,9e-05,16.12913]
[1777515623956,36.46,76206.22,8.0,-0.14225,9e-05,16.14465]
[1777515624550,36.46,76206.22,8.0,-0.14225,9e-05,16.14465]
[1777515624621,36.46,76206.22,8.0,-0.14225,9e-05,16.14465]
[1777515624757,36.46,76188.46,8.0,-0.14378,9e-05,16.25816]
[1777515625996,36.46,76180.37,8.0,-0.14448,9e-05,16.31002]
[1777515627658,36.46,76177.38,8.0,-0.14474,9e-05,16.32908]
[1777515627698,36.46,76177.38,8.0,-0.14474,9e-05,16.32908]
[1777515632819,36.46,76169.01,8.0,-0.14544,9e-05,16.37805]
[1777515634686,36.46,76167.92,8.0,-0.14553,9e-05,16.38486]
[1777515634833,36.46,76169.3,8.0,-0.14541,9e-05,16.37586]
[1777515639868,36.46,76171.51,8.0,-0.1452,9e-05,16.36079]
[1777515643417,36.46,76169.97,8.0,-0.14533,9e-05,16.37016]
[1777515643724,36.46,76169.97,8.0,-0.14533,9e-05,16.37016]
[1777515643764,36.46,76169.97,8.0,-0.14533,9e-05,16.37016]
[1777515643896,36.46,76157.37,8.0,-0.14643,9e-05,16.45083]
[1777515647616,36.46,76148.63,8.0,-0.14719,9e-05,16.5061]
[1777515647718,36.46,76148.66,8.0,-0.14718,9e-05,16.50558]
[1777515649122,36.46,76149.34,8.0,-0.14712,9e-05,16.5009]
[1777515649848,36.45,76149.65,8.0,-0.14709,9e-05,16.49852]
[1777515651560,36.45,76149.25,8.0,-0.14712,9e-05,16.50108]
[1777515651591,36.45,76149.25,8.0,-0.14712,9e-05,16.50108]
[1777515651658,36.45,76145.52,8.0,-0.14745,9e-05,16.52465]
[1777515654993,36.45,76137.2,8.0,-0.14818,9e-05,16.5775]
[1777515655082,36.45,76137.2,8.0,-0.14818,9e-05,16.5775]
[1777515655097,36.45,76137.2,8.0,-0.14818,9e-05,16.5775]
[1777515661462,36.45,76141.18,8.0,-0.14781,9e-05,16.55099]
[1777515661464,36.45,76141.18,8.0,-0.14781,9e-05,16.55099]
[1777515666878,36.45,76139.3,8.0,-0.14797,9e-05,16.5624]
[1777515673109,36.45,76131.56,8.0,-0.14863,9e-05,16.61053]
[1777515676644,36.45,76134.86,8.0,-0.14834,9e-05,16.58902]
[1777515682543,36.44,76143.61,8.0,-0.14755,9e-05,16.53186]
[1777515682545,36.44,76143.61,8.0,-0.14755,9e-05,16.53186]
[1777515682565,36.44,76147.37,8.0,-0.14722,9e-05,16.50764]
[1777515683599,36.44,76147.37,8.0,-0.14722,9e-05,16.50764]
[1777515686518,36.44,76143.8,8.0,-0.14752,9e-05,16.52956]
[1777515687615,36.44,76141.14,8.0,-0.14774,9e-05,16.54589]
[1777515687826,36.44,76140.24,8.0,-0.14782,9e-05,16.55152]
[1777515693274,36.44,76135.28,8.0,-0.14823,9e-05,16.57895]
[1777515699315,36.44,76135.99,8.0,-0.14815,9e-05,16.57314]
[1777515702336,36.43,76148.72,8.0,-0.14702,9e-05,16.49113]
[1777515707619,36.43,76140.97,8.0,-0.14769,9e-05,16.54033]
[1777515707936,36.43,76142.01,8.0,-0.1476,9e-05,16.53334]
[1777515708395,36.43,76142.01,8.0,-0.1476,9e-05,16.53334]
[1777515709132,36.43,76142.02,8.0,-0.1476,9e-05,16.53327]
[1777515709394,36.43,76141.25,8.0,-0.14766,9e-05,16.53788]
[1777515714553,36.43,76141.66,8.0,-0.14762,9e-05,16.53482]
[1777515717614,36.43,76142.14,8.0,-0.14757,9e-05,16.53143]
[1777515717715,36.43,76141.78,8.0,-0.1476,9e-05,16.53362]
[1777515718627,36.43,76141.78,8.0,-0.1476,9e-05,16.53362]
[1777515724830,36.43,76140.21,8.0,-0.14771,9e-05,16.5416]
[1777515730810,36.42,76142.74,8.0,-0.14746,9e-05,16.52322]
[1777515733371,36.42,76147.32,8.0,-0.14704,9e-05,16.49283]
[1777515738862,36.42,76146.69,8.0,-0.14708,9e-05,16.49531]
[1777515744634,36.41,76150.72,8.0,-0.1467,9e-05,16.46756]
[1777515749669,36.41,76150.54,8.0,-0.14669,9e-05,16.46734]
[1777515755711,36.41,76151.55,8.0,-0.14656,9e-05,16.45561]
[1777515760746,36.4,76145.64,8.0,-0.14706,9e-05,16.49219]
[1777515765784,36.4,76141.11,8.0,-0.14744,9e-05,16.51973]
[1777515767616,36.4,76140.84,8.0,-0.14746,9e-05,16.52113]
[1777515767798,36.4,76140.88,8.0,-0.14745,9e-05,16.52055]
[1777515769127,36.4,76140.88,8.0,-0.14745,9e-05,16.52055]
[1777515769812,36.4,76141.35,8.0,-0.14741,9e-05,16.51733]
[1777515770359,36.4,76141.35,8.0,-0.14741,9e-05,16.51733]
[1777515775799,36.4,76148.88,8.0,-0.14672,9e-05,16.46737]
[1777515778173,36.39,76148.82,8.0,-0.14672,9e-05,16.46726]
[1777515779955,36.39,76148.89,8.0,-0.14671,9e-05,16.46656]
[1777515780211,36.39,76148.98,8.0,-0.1467,9e-05,16.4655]
[1777515785924,36.39,76155.64,8.0,-0.1461,9e-05,16.42158]
[1777515790959,36.39,76155.7,8.0,-0.14608,9e-05,16.42024]
[1777515795193,36.39,76155.76,8.0,-0.14606,9e-05,16.41907]
[1777515796703,36.39,76156.19,8.0,-0.14602,9e-05,16.41612]
[1777515802036,36.38,76159.32,8.0,-0.14573,9e-05,16.39496]
[1777515807071,36.38,76160.52,8.0,-0.14562,9e-05,16.38642]
[1777515812106,36.38,76160.29,8.0,-0.1456,9e-05,16.38342]
[1777515817141,36.38,76159.75,8.0,-0.14564,9e-05,16.38605]
[1777515822176,36.38,76161.32,8.0,-0.14549,9e-05,16.3752]
[1777515825761,36.38,76161.41,8.0,-0.14548,9e-05,16.37432]
[1777515825851,36.38,76161.18,8.0,-0.1455,9e-05,16.37564]
[1777515830864,36.38,76171.22,8.0,-0.14461,9e-05,16.31062]
[1777515831277,36.38,76171.22,8.0,-0.14461,9e-05,16.31062]
[1777515832140,36.37,76177.86,8.0,-0.14403,9e-05,16.26774]
[1777515832916,36.37,76177.86,8.0,-0.14403,9e-05,16.26774]
[1777515836731,36.37,76181.23,8.0,-0.14373,9e-05,16.24581]
[1777515841597,36.37,76174.17,8.0,-0.14433,9e-05,16.29019]
[1777515841732,36.37,76174.17,8.0,-0.14433,9e-05,16.29019]
[1777515841834,36.37,76174.57,8.0,-0.1443,9e-05,16.28741]
[1777515847353,36.37,76163.65,8.0,-0.14525,9e-05,16.35738]
[1777515849826,36.37,76164.28,8.0,-0.14519,9e-05,16.35328]
[1777515850455,36.37,76164.23,8.0,-0.1452,9e-05,16.35354]
[1777515853633,36.37,76162.58,8.0,-0.14534,9e-05,16.36392]
[1777515859437,36.37,76169.93,8.0,-0.14469,9e-05,16.31656]
[1777515860146,36.37,76169.93,8.0,-0.14469,9e-05,16.31656]
[1777515860211,36.37,76169.93,8.0,-0.14469,9e-05,16.31656]
[1777515860577,36.37,76180.25,8.0,-0.14379,9e-05,16.25036]
[1777515863727,36.37,76187.13,8.0,-0.14319,9e-05,16.20597]
[1777515864942,36.37,76185.55,8.0,-0.14333,9e-05,16.2161]
[1777515865042,36.37,76179.74,8.0,-0.14383,9e-05,16.25315]
[1777515865935,36.37,76179.74,8.0,-0.14383,9e-05,16.25315]
[1777515867664,36.37,76176.58,8.0,-0.14411,9e-05,16.27348]
[1777515868413,36.37,76176.06,8.0,-0.14415,9e-05,16.27687]
[1777515868708,36.37,76176.06,8.0,-0.14415,9e-05,16.27687]
[1777515869047,36.37,76176.06,8.0,-0.14415,9e-05,16.27687]
[1777515873191,36.37,76185.34,8.0,-0.14333,9e-05,16.21428]
[1777515873559,36.37,76194.92,8.0,-0.1425,9e-05,16.15301]
[1777515877552,36.37,76201.71,8.0,-0.14192,9e-05,16.10963]
[1777515878146,36.37,76201.71,8.0,-0.14192,9e-05,16.10963]
[1777515877564,36.37,76201.81,8.0,-0.14191,9e-05,16.10906]
[1777515878158,36.37,76201.81,8.0,-0.14191,9e-05,16.10906]
[1777515880007,36.37,76207.19,8.0,-0.14145,9e-05,16.07442]
[1777515881146,36.37,76210.41,8.0,-0.14117,9e-05,16.05358]
[1777515881505,36.37,76210.62,8.0,-0.14115,9e-05,16.05223]
[1777515882889,36.37,76215.22,8.0,-0.14075,9e-05,16.02263]
[1777515882926,36.37,76215.22,8.0,-0.14075,9e-05,16.02263]
[1777515883669,36.37,76221.55,8.0,-0.14021,9e-05,15.98209]
[1777515883904,36.37,76221.55,8.0,-0.14021,9e-05,15.98209]
[1777515886319,36.37,76224.07,8.0,-0.14,9e-05,15.96603]
[1777515886463,36.37,76224.07,8.0,-0.14,9e-05,15.96603]
[1777515888841,36.37,76237.08,8.0,-0.13889,8e-05,15.88287]
[1777515894788,36.37,76239.25,8.0,-0.13872,8e-05,15.86988]
[1777515895304,36.37,76239.05,8.0,-0.13874,8e-05,15.87132]
[1777515895398,36.37,76239.05,8.0,-0.13874,8e-05,15.87132]
[1777515898302,36.37,76225.55,8.0,-0.13989,9e-05,15.9579]
[1777515902408,36.37,76224.84,8.0,-0.13995,9e-05,15.96245]
[1777515903216,36.37,76226.22,8.0,-0.13983,9e-05,15.9536]
[1777515904711,36.37,76226.24,8.0,-0.13983,9e-05,15.95347]
[1777515905502,36.37,76225.26,8.0,-0.13991,9e-05,15.95974]
[1777515906020,36.37,76225.26,8.0,-0.13991,9e-05,15.95974]
[1777515906032,36.37,76225.26,8.0,-0.13991,9e-05,15.95974]
[1777515906237,36.37,76225.37,8.0,-0.1399,9e-05,15.95899]
[1777515906409,36.37,76225.37,8.0,-0.1399,9e-05,15.95899]
[1777515907548,36.37,76215.38,8.0,-0.14076,9e-05,16.02295]
[1777515907777,36.37,76210.98,8.0,-0.14113,9e-05,16.05101]
[1777515912813,36.37,76205.41,8.0,-0.14161,9e-05,16.08696]
[1777515917848,36.37,76207.38,8.0,-0.14145,9e-05,16.07463]
[1777515922522,36.37,76207.52,8.0,-0.14144,9e-05,16.07403]
[1777515927917,36.38,76196.75,8.0,-0.14237,9e-05,16.1434]
[1777515928604,36.38,76196.75,8.0,-0.14237,9e-05,16.1434]
[1777515929486,36.38,76194.09,8.0,-0.1426,9e-05,16.16047]
[1777515930878,36.38,76193.27,8.0,-0.14267,9e-05,16.16571]
[1777515931600,36.38,76193.73,8.0,-0.14263,9e-05,16.16273]
[1777515932224,36.38,76193.26,8.0,-0.14265,9e-05,16.16205]
[1777515932935,36.38,76193.26,8.0,-0.14265,9e-05,16.16205]
[1777515938995,36.37,76195.77,8.0,-0.14243,9e-05,16.14585]
[1777515944031,36.38,76191.33,8.0,-0.14281,9e-05,16.17434]
[1777515949066,36.37,76185.58,8.0,-0.14331,9e-05,16.21098]
[1777515954101,36.37,76185.92,8.0,-0.14327,9e-05,16.2084]
[1777515959135,36.37,76189.05,8.0,-0.143,9e-05,16.18808]
[1777515964171,36.37,76194.89,8.0,-0.14249,9e-05,16.15051]
[1777515969205,36.37,76186.23,8.0,-0.14324,9e-05,16.20583]
[1777515971536,36.37,76186.04,8.0,-0.14325,9e-05,16.2069]
[1777515972227,36.37,76177.56,8.0,-0.14399,9e-05,16.26143]
[1777515973742,36.37,76173.42,8.0,-0.14435,9e-05,16.28805]
[1777515974103,36.37,76173.42,8.0,-0.14435,9e-05,16.28805]
[1777515974509,36.37,76173.24,8.0,-0.14437,9e-05,16.28924]
[1777515980768,36.37,76172.6,8.0,-0.14443,9e-05,16.29351]
[1777515981827,36.37,76171.7,8.0,-0.14451,9e-05,16.29931]
[1777515986975,36.37,76172.26,8.0,-0.14446,9e-05,16.29574]
[1777515987076,36.37,76172.36,8.0,-0.14445,9e-05,16.29512]
[1777515992368,36.37,76174.74,8.0,-0.14421,9e-05,16.27584]
[1777515997403,36.37,76172.14,8.0,-0.14443,9e-05,16.29213]
[1777516002438,36.37,76174.8,8.0,-0.1442,9e-05,16.27475]
[1777516007473,36.37,76177.35,8.0,-0.14397,9e-05,16.25814]
[1777516012507,36.37,76177.48,8.0,-0.14396,9e-05,16.25726]
[1777516017543,36.37,76174.5,8.0,-0.14422,9e-05,16.27619]
[1777516023585,36.37,76174.89,8.0,-0.14418,9e-05,16.27342]
[1777516024622,36.37,76174.89,8.0,-0.14418,9e-05,16.27342]
[1777516029740,36.37,76174.43,8.0,-0.14422,9e-05,16.2765]
[1777516033843,36.37,76155.87,8.0,-0.14584,9e-05,16.39551]
[1777516034486,36.37,76155.87,8.0,-0.14584,9e-05,16.39551]
[1777516034615,36.37,76155.87,8.0,-0.14584,9e-05,16.39551]
[1777516035130,36.37,76155.87,8.0,-0.14584,9e-05,16.39551]
[1777516035169,36.37,76155.87,8.0,-0.14584,9e-05,16.39551]
[1777516035194,36.37,76155.87,8.0,-0.14584,9e-05,16.39551]
[1777516035238,36.37,76150.96,8.0,-0.14627,9e-05,16.42687]
[1777516035563,36.37,76150.96,8.0,-0.14627,9e-05,16.42687]
[1777516036158,36.37,76150.96,8.0,-0.14627,9e-05,16.42687]
[1777516036188,36.37,76150.96,8.0,-0.14627,9e-05,16.42687]
[1777516036272,36.37,76134.11,8.0,-0.14776,9e-05,16.5349]
[1777516036455,36.37,76134.11,8.0,-0.14776,9e-05,16.5349]
[1777516036635,36.37,76134.11,8.0,-0.14776,9e-05,16.5349]
[1777516036676,36.37,76121.72,8.0,-0.14886,9e-05,16.6144]
[1777516042278,36.37,76123.46,8.0,-0.1487,9e-05,16.60331]
[1777516042924,36.37,76123.14,8.0,-0.14873,9e-05,16.60539]
[1777516042981,36.37,76123.28,8.0,-0.14872,9e-05,16.60453]
[1777516048760,36.37,76125.79,8.0,-0.14849,9e-05,16.58751]
[1777516053795,36.37,76123.17,8.0,-0.14868,9e-05,16.59979]
[1777516054816,36.37,76123.17,8.0,-0.14868,9e-05,16.59979]
[1777516054871,36.36,76123.12,8.0,-0.14868,9e-05,16.59992]
[1777516056900,36.37,76122.84,8.0,-0.14871,9e-05,16.60175]
[1777516057002,36.37,76123.18,8.0,-0.14868,9e-05,16.59959]
[1777516060075,36.36,76123.64,8.0,-0.14864,9e-05,16.59645]
[1777516060176,36.36,76123.36,8.0,-0.14865,9e-05,16.5977]
[1777516061157,36.36,76123.36,8.0,-0.14865,9e-05,16.5977]
[1777516061262,36.36,76123.36,8.0,-0.14865,9e-05,16.5977]
[1777516061239,36.36,76123.34,8.0,-0.14866,9e-05,16.59785]
[1777516061563,36.36,76123.34,8.0,-0.14866,9e-05,16.59785]
[1777516065064,36.36,76124.02,8.0,-0.1486,9e-05,16.59349]
[1777516070914,36.36,76126.92,8.0,-0.14833,9e-05,16.57411]
[1777516071922,36.36,76126.92,8.0,-0.14833,9e-05,16.57411]
[1777516072833,36.36,76126.75,8.0,-0.14834,9e-05,16.57505]
[1777516077967,36.36,76129.03,8.0,-0.14813,9e-05,16.5597]
[1777516083002,36.36,76128.74,8.0,-0.14814,9e-05,16.56085]
[1777516085522,36.36,76128.8,8.0,-0.14814,9e-05,16.56017]
[1777516087976,36.36,76127.99,8.0,-0.14821,9e-05,16.56526]
[1777516089915,36.36,76131.27,8.0,-0.14791,9e-05,16.54407]
[1777516095088,36.36,76131.99,8.0,-0.14785,9e-05,16.53961]
[1777516098978,36.36,76131.98,8.0,-0.14786,9e-05,16.53985]
[1777516102514,36.36,76138.15,8.0,-0.14731,9e-05,16.49998]
[1777516102610,36.36,76138.15,8.0,-0.1473,9e-05,16.4999]
[1777516107389,36.36,76140.5,8.0,-0.14708,9e-05,16.48389]
[1777516113846,36.35,76145.98,8.0,-0.14655,9e-05,16.44308]
[1777516114842,36.35,76145.33,8.0,-0.1466,9e-05,16.44701]
[1777516118766,36.35,76142.47,8.0,-0.14684,9e-05,16.4641]
[1777516124290,36.35,76143.31,8.0,-0.14674,9e-05,16.45715]
[1777516129326,36.34,76143.29,8.0,-0.14673,9e-05,16.45601]
[1777516132511,36.34,76136.36,8.0,-0.14733,9e-05,16.49975]
[1777516132775,36.34,76136.36,8.0,-0.14733,9e-05,16.49975]
[1777516133354,36.34,76137.32,8.0,-0.14724,9e-05,16.49349]
[1777516138389,36.34,76136.76,8.0,-0.14729,9e-05,16.49665]
[1777516143424,36.34,76141.62,8.0,-0.14685,9e-05,16.46494]
[1777516147550,36.34,76144.8,8.0,-0.14657,9e-05,16.44433]
[1777516148460,36.34,76145.12,8.0,-0.14654,9e-05,16.44202]
[1777516153495,36.34,76144.95,8.0,-0.14654,9e-05,16.44188]
[1777516158912,36.33,76145.43,8.0,-0.14648,9e-05,16.43785]
[1777516162477,36.33,76145.52,8.0,-0.14647,9e-05,16.43661]
[1777516163173,36.33,76144.4,8.0,-0.14656,9e-05,16.44359]
[1777516167887,36.33,76145.29,8.0,-0.14647,9e-05,16.4368]
[1777516169586,36.33,76145.19,8.0,-0.14647,9e-05,16.43703]
[1777516170230,36.33,76145.19,8.0,-0.14647,9e-05,16.43703]
[1777516174189,36.33,76142.35,8.0,-0.14669,9e-05,16.45083]
[1777516176560,36.33,76141.05,8.0,-0.14679,9e-05,16.45852]
[1777516176699,36.33,76141.05,8.0,-0.14679,9e-05,16.45852]
[1777516176878,36.33,76136.2,8.0,-0.14722,9e-05,16.48947]
[1777516182698,36.33,76131.4,8.0,-0.14765,9e-05,16.52098]
[1777516187733,36.33,76131.45,8.0,-0.14765,9e-05,16.52108]
[1777516192768,36.33,76125.49,8.0,-0.14819,9e-05,16.55972]
[1777516196661,36.33,76129.67,8.0,-0.14782,9e-05,16.53298]
[1777516196784,36.33,76129.67,8.0,-0.14782,9e-05,16.53298]
[1777516196998,36.33,76129.67,8.0,-0.14782,9e-05,16.53298]
[1777516197473,36.33,76129.67,8.0,-0.14782,9e-05,16.53298]
[1777516197512,36.33,76108.14,8.0,-0.14974,9e-05,16.67134]
[1777516197609,36.33,76108.14,8.0,-0.14974,9e-05,16.67134]
[1777516197829,36.33,76108.14,8.0,-0.14974,9e-05,16.67134]
[1777516198196,36.33,76108.14,8.0,-0.14974,9e-05,16.67134]
[1777516198200,36.33,76088.08,8.0,-0.15154,9e-05,16.80039]
[1777516199510,36.33,76088.08,8.0,-0.15154,9e-05,16.80039]
[1777516204988,36.33,76092.23,8.0,-0.15116,9e-05,16.77349]
[1777516208714,36.33,76090.37,8.0,-0.15133,9e-05,16.78517]
[1777516208716,36.33,76090.37,8.0,-0.15133,9e-05,16.78517]
[1777516209234,36.33,76090.37,8.0,-0.15133,9e-05,16.78517]
[1777516209286,36.33,76085.53,8.0,-0.15176,9e-05,16.81622]
[1777516209889,36.33,76085.53,8.0,-0.15176,9e-05,16.81622]
[1777516210461,36.33,76085.53,8.0,-0.15176,9e-05,16.81622]
[1777516210567,36.33,76080.09,8.0,-0.15225,9e-05,16.8511]
[1777516211871,36.33,76078.92,8.0,-0.15236,9e-05,16.85865]
[1777516213574,36.33,76077.86,8.0,-0.15246,9e-05,16.8655]
[1777516215474,36.33,76076.96,8.0,-0.15254,9e-05,16.87129]
[1777516219707,36.33,76074.33,8.0,-0.15277,9e-05,16.88812]
[1777516221861,36.33,76073.92,8.0,-0.15281,9e-05,16.89069]
[1777516222029,36.33,76073.92,8.0,-0.15281,9e-05,16.89069]
[1777516222089,36.33,76073.92,8.0,-0.15281,9e-05,16.89069]
[1777516222585,36.33,76070.68,8.0,-0.1531,9e-05,16.9115]
[1777516224107,36.33,76062.51,8.0,-0.15385,9e-05,16.96401]
[1777516224380,36.33,76062.51,8.0,-0.15385,9e-05,16.96401]
[1777516226171,36.33,76045.79,8.0,-0.15537,9e-05,17.07128]
[1777516227419,36.33,76042.67,8.0,-0.15566,9e-05,17.09107]
[1777516227595,36.32,76040.8,8.0,-0.15582,9e-05,17.10248]
[1777516228168,36.32,76032.0,8.0,-0.15663,9e-05,17.15911]
[1777516228971,36.32,76032.0,8.0,-0.15663,9e-05,17.15911]
[1777516229009,36.32,76032.0,8.0,-0.15663,9e-05,17.15911]
[1777516229053,36.32,76032.0,8.0,-0.15663,9e-05,17.15911]
[1777516229168,36.32,76032.0,8.0,-0.15663,9e-05,17.15911]
[1777516229489,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516229767,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516230032,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516230115,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516230280,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516230341,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516230549,36.32,76022.4,8.0,-0.15752,9e-05,17.2207]
[1777516230377,36.32,75994.91,8.0,-0.16008,9e-05,17.3975]
[1777516231062,36.32,75994.91,8.0,-0.16008,9e-05,17.3975]
[1777516231216,36.32,75994.91,8.0,-0.16008,9e-05,17.3975]
[1777516231375,36.32,75981.04,8.0,-0.16135,9e-05,17.48275]
[1777516231577,36.32,75981.04,8.0,-0.16135,9e-05,17.48275]
[1777516232414,36.32,75981.04,8.0,-0.16135,9e-05,17.48275]
[1777516233570,36.32,75978.76,8.0,-0.16156,9e-05,17.49673]
[1777516233579,36.32,75973.71,8.0,-0.16203,9e-05,17.52892]
[1777516234727,36.32,75968.67,8.0,-0.16251,9e-05,17.56133]
[1777516235037,36.32,75968.67,8.0,-0.16251,9e-05,17.56133]
[1777516235040,36.32,75968.67,8.0,-0.16251,9e-05,17.56133]
[1777516235576,36.32,75968.67,8.0,-0.16251,9e-05,17.56133]
[1777516235663,36.32,75960.94,8.0,-0.16324,0.0001,17.61069]
[1777516236582,36.32,75960.94,8.0,-0.16324,0.0001,17.61069]
[1777516236178,36.32,75934.62,8.0,-0.16575,0.0001,17.77981]
[1777516236763,36.32,75934.62,8.0,-0.16575,0.0001,17.77981]
[1777516236814,36.32,75934.62,8.0,-0.16575,0.0001,17.77981]
[1777516237282,36.32,75934.62,8.0,-0.16575,0.0001,17.77981]
[1777516237387,36.32,75922.19,8.0,-0.16694,0.0001,17.8593]
[1777516240348,36.32,75919.88,8.0,-0.16715,0.0001,17.87323]
[1777516242410,36.31,75932.96,8.0,-0.16588,0.0001,17.78836]
[1777516242483,36.31,75932.96,8.0,-0.16588,0.0001,17.78836]
[1777516242726,36.31,75936.26,8.0,-0.16555,0.0001,17.76651]
[1777516242734,36.31,75936.26,8.0,-0.16555,0.0001,17.76651]
[1777516243142,36.31,75918.09,8.0,-0.1673,0.0001,17.8832]
[1777516243831,36.31,75918.09,8.0,-0.1673,0.0001,17.8832]
[1777516243933,36.31,75918.09,8.0,-0.1673,0.0001,17.8832]
[1777516245957,36.31,75906.24,8.0,-0.16844,0.0001,17.95846]
[1777516245982,36.31,75906.24,8.0,-0.16844,0.0001,17.95846]
[1777516246027,36.31,75906.24,8.0,-0.16844,0.0001,17.95846]
[1777516246557,36.31,75906.24,8.0,-0.16844,0.0001,17.95846]
[1777516247183,36.31,75906.13,8.0,-0.16844,0.0001,17.9587]
[1777516247219,36.31,75906.13,8.0,-0.16844,0.0001,17.9587]
[1777516247281,36.31,75899.67,8.0,-0.16906,0.0001,17.99969]
[1777516248245,36.31,75899.67,8.0,-0.16906,0.0001,17.99969]
[1777516248697,36.31,75890.48,8.0,-0.16995,0.0001,18.05827]
[1777516248927,36.31,75890.48,8.0,-0.16995,0.0001,18.05827]
[1777516249307,36.31,75890.48,8.0,-0.16995,0.0001,18.05827]
[1777516249509,36.31,75879.2,8.0,-0.17106,0.0001,18.13057]
[1777516249661,36.31,75879.2,8.0,-0.17106,0.0001,18.13057]
[1777516249834,36.31,75879.2,8.0,-0.17106,0.0001,18.13057]
[1777516249911,36.31,75879.2,8.0,-0.17106,0.0001,18.13057]
[1777516250358,36.31,75879.2,8.0,-0.17106,0.0001,18.13057]
[1777516250387,36.31,75856.45,8.0,-0.17329,0.0001,18.27599]
[1777516250997,36.31,75856.45,8.0,-0.17329,0.0001,18.27599]
[1777516251210,36.31,75856.45,8.0,-0.17329,0.0001,18.27599]
[1777516251744,36.31,75852.73,8.0,-0.17366,0.0001,18.2997]
[1777516252110,36.31,75852.73,8.0,-0.17366,0.0001,18.2997]
[1777516252916,36.31,75844.78,8.0,-0.17445,0.0001,18.35042]
[1777516253276,36.31,75842.63,8.0,-0.17466,0.0001,18.36399]
[1777516253690,36.31,75842.63,8.0,-0.17466,0.0001,18.36399]
[1777516253875,36.31,75842.63,8.0,-0.17466,0.0001,18.36399]
[1777516254244,36.31,75842.63,8.0,-0.17466,0.0001,18.36399]
[1777516254283,36.31,75824.01,8.0,-0.17651,0.0001,18.48277]
[1777516255082,36.31,75824.01,8.0,-0.17651,0.0001,18.48277]
[1777516257525,36.31,75819.55,8.0,-0.17695,0.0001,18.51063]
[1777516257552,36.31,75819.55,8.0,-0.17695,0.0001,18.51063]
[1777516257615,36.31,75819.55,8.0,-0.17695,0.0001,18.51063]
[1777516258317,36.29,75794.2,8.0,-0.17943,0.0001,18.6677]
[1777516258747,36.29,75794.2,8.0,-0.17943,0.0001,18.6677]
[1777516258826,36.29,75794.2,8.0,-0.17943,0.0001,18.6677]
[1777516259467,36.29,75794.2,8.0,-0.17943,0.0001,18.6677]
[1777516259788,36.29,75784.57,8.0,-0.18041,0.0001,18.72888]
[1777516260837,36.29,75777.08,8.0,-0.18117,0.0001,18.77657]
[1777516261358,36.29,75793.28,8.0,-0.17952,0.0001,18.67302]
[1777516261726,36.29,75793.28,8.0,-0.17952,0.0001,18.67302]
[1777516261899,36.29,75793.28,8.0,-0.17952,0.0001,18.67302]
[1777516262082,36.29,75793.28,8.0,-0.17952,0.0001,18.67302]
[1777516262543,36.29,75793.28,8.0,-0.17952,0.0001,18.67302]
[1777516262601,36.29,75805.64,8.0,-0.17827,0.0001,18.5942]
[1777516263558,36.29,75805.64,8.0,-0.17827,0.0001,18.5942]
[1777516263529,36.29,75794.12,8.0,-0.17942,0.0001,18.66716]
[1777516264208,36.29,75794.12,8.0,-0.17942,0.0001,18.66716]
[1777516266837,36.27,75790.73,8.0,-0.17961,0.0001,18.67813]
[1777516267642,36.26,75794.79,8.0,-0.17915,0.0001,18.64964]
[1777516269630,36.25,75792.46,8.0,-0.17936,0.0001,18.66234]
[1777516269636,36.25,75792.46,8.0,-0.17936,0.0001,18.66234]
[1777516269798,36.25,75796.05,8.0,-0.17896,0.0001,18.63711]
[1777516270429,36.25,75810.66,8.0,-0.17748,0.0001,18.54348]
[1777516270663,36.25,75810.66,8.0,-0.17748,0.0001,18.54348]
[1777516270690,36.25,75810.66,8.0,-0.17748,0.0001,18.54348]
[1777516271498,36.25,75826.42,8.0,-0.17589,0.0001,18.44233]
[1777516272274,36.25,75826.42,8.0,-0.17589,0.0001,18.44233]
[1777516273155,36.25,75830.45,8.0,-0.17549,0.0001,18.41632]
[1777516277892,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516277909,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278005,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278397,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278406,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278412,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278495,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278560,36.23,75836.15,8.0,-0.1748,0.0001,18.37198]
[1777516278538,36.22,75854.03,8.0,-0.173,0.0001,18.2554]
[1777516278737,36.22,75854.03,8.0,-0.173,0.0001,18.2554]
[1777516279218,36.22,75854.03,8.0,-0.173,0.0001,18.2554]
[1777516279494,36.22,75863.82,8.0,-0.17203,0.0001,18.19253]
[1777516279806,36.22,75863.82,8.0,-0.17203,0.0001,18.19253]
[1777516280220,36.22,75863.82,8.0,-0.17203,0.0001,18.19253]
[1777516280267,36.22,75863.82,8.0,-0.17203,0.0001,18.19253]
[1777516280277,36.22,75863.82,8.0,-0.17203,0.0001,18.19253]
[1777516280539,36.22,75863.82,8.0,-0.17203,0.0001,18.19253]
[1777516280559,36.22,75856.66,8.0,-0.17274,0.0001,18.23853]
[1777516280829,36.22,75856.66,8.0,-0.17274,0.0001,18.23853]
[1777516281026,36.22,75856.66,8.0,-0.17274,0.0001,18.23853]
[1777516281262,36.22,75856.66,8.0,-0.17274,0.0001,18.23853]
[1777516281270,36.22,75856.66,8.0,-0.17274,0.0001,18.23853]
[1777516281508,36.22,75846.35,8.0,-0.17375,0.0001,18.30451]
[1777516282561,36.22,75846.35,8.0,-0.17375,0.0001,18.30451]
[1777516283502,36.22,75843.81,8.0,-0.17399,0.0001,18.31972]
[1777516283524,36.22,75840.51,8.0,-0.1743,0.0001,18.33962]
[1777516283675,36.22,75840.51,8.0,-0.1743,0.0001,18.33962]
[1777516283732,36.22,75840.51,8.0,-0.1743,0.0001,18.33962]
[1777516283773,36.22,75840.51,8.0,-0.1743,0.0001,18.33962]
[1777516284534,36.22,75824.04,8.0,-0.17595,0.0001,18.44544]
[1777516284905,36.22,75824.04,8.0,-0.17595,0.0001,18.44544]
[1777516285229,36.22,75824.04,8.0,-0.17595,0.0001,18.44544]
[1777516285541,36.21,75831.9,8.0,-0.17512,0.0001,18.39221]
[1777516286732,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516286787,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516286794,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516286826,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516286948,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287170,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287311,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287561,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287592,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287625,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287704,36.21,75833.06,8.0,-0.17497,0.0001,18.38261]
[1777516287597,36.21,75774.17,8.0,-0.18091,0.0001,18.75936]
[1777516287948,36.21,75774.17,8.0,-0.18091,0.0001,18.75936]
[1777516288303,36.21,75774.17,8.0,-0.18091,0.0001,18.75936]
[1777516288554,36.21,75774.17,8.0,-0.18091,0.0001,18.75936]
[1777516288601,36.21,75774.17,8.0,-0.18091,0.0001,18.75936]
[1777516288662,36.21,75720.64,8.0,-0.18642,0.0001,19.09965]
[1777516288853,36.21,75720.64,8.0,-0.18642,0.0001,19.09965]
[1777516289137,36.21,75720.64,8.0,-0.18642,0.0001,19.09965]
[1777516289233,36.21,75720.64,8.0,-0.18642,0.0001,19.09965]
[1777516289488,36.21,75720.64,8.0,-0.18642,0.0001,19.09965]
[1777516289575,36.21,75705.15,8.0,-0.18803,0.0001,19.19773]
[1777516290587,36.2,75689.62,8.0,-0.18966,0.00011,19.29577]
[1777516291025,36.2,75689.62,8.0,-0.18966,0.00011,19.29577]
[1777516291595,36.2,75679.41,8.0,-0.19066,0.00011,19.35362]
[1777516293139,36.19,75684.2,8.0,-0.19009,0.00011,19.31951]
[1777516294462,36.18,75675.65,8.0,-0.19095,0.00011,19.37051]
[1777516294543,36.18,75675.65,8.0,-0.19095,0.00011,19.37051]
[1777516294622,36.18,75675.65,8.0,-0.19095,0.00011,19.37051]
[1777516294648,36.17,75687.11,8.0,-0.18968,0.00011,19.29427]
[1777516295511,36.17,75687.11,8.0,-0.18968,0.00011,19.29427]
[1777516295628,36.17,75697.42,8.0,-0.18859,0.0001,19.2285]
[1777516296195,36.17,75697.42,8.0,-0.18859,0.0001,19.2285]
[1777516296635,36.17,75691.88,8.0,-0.18917,0.00011,19.26343]
[1777516297281,36.17,75691.88,8.0,-0.18917,0.00011,19.26343]
[1777516297459,36.17,75691.88,8.0,-0.18917,0.00011,19.26343]
[1777516297582,36.17,75691.88,8.0,-0.18917,0.00011,19.26343]
[1777516297642,36.17,75676.6,8.0,-0.19077,0.00011,19.35995]
[1777516298123,36.17,75676.6,8.0,-0.19077,0.00011,19.35995]
[1777516300558,36.16,75667.85,8.0,-0.19165,0.00011,19.41213]
[1777516300565,36.16,75667.85,8.0,-0.19165,0.00011,19.41213]
[1777516301253,36.15,75661.46,8.0,-0.1923,0.00011,19.45059]
[1777516303698,36.14,75673.75,8.0,-0.19092,0.00011,19.36853]
[1777516304620,36.14,75673.75,8.0,-0.19092,0.00011,19.36853]
[1777516306425,36.14,75689.26,8.0,-0.18928,0.00011,19.26998]
[1777516309461,36.14,75685.84,8.0,-0.18964,0.00011,19.29151]
[1777516309499,36.14,75671.39,8.0,-0.19116,0.00011,19.38283]
[1777516310382,36.14,75671.39,8.0,-0.19116,0.00011,19.38283]
[1777516311479,36.14,75667.68,8.0,-0.19155,0.00011,19.40616]
[1777516311496,36.14,75667.68,8.0,-0.19155,0.00011,19.40616]
[1777516312319,36.14,75670.12,8.0,-0.19129,0.00011,19.39064]
[1777516314075,36.14,75673.61,8.0,-0.19092,0.00011,19.36833]
[1777516314796,36.14,75670.28,8.0,-0.19127,0.00011,19.38919]
[1777516315491,36.14,75678.88,8.0,-0.19036,0.00011,19.33454]
[1777516316423,36.14,75678.88,8.0,-0.19036,0.00011,19.33454]
[1777516316446,36.14,75693.17,8.0,-0.18885,0.00011,19.24386]
[1777516317557,36.14,75693.17,8.0,-0.18885,0.00011,19.24386]
[1777516318846,36.14,75704.93,8.0,-0.18762,0.0001,19.16922]
[1777516320470,36.14,75706.01,8.0,-0.1875,0.0001,19.1624]
[1777516320494,36.14,75706.01,8.0,-0.1875,0.0001,19.1624]
[1777516322675,36.14,75695.05,8.0,-0.18865,0.00011,19.23204]
[1777516324709,36.14,75688.55,8.0,-0.18934,0.00011,19.27329]
[1777516325409,36.14,75694.35,8.0,-0.18873,0.00011,19.23649]
[1777516325878,36.14,75701.95,8.0,-0.18793,0.0001,19.18822]
[1777516326507,36.14,75701.95,8.0,-0.18793,0.0001,19.18822]
[1777516326539,36.14,75701.95,8.0,-0.18793,0.0001,19.18822]
[1777516326618,36.14,75701.95,8.0,-0.18793,0.0001,19.18822]
[1777516326688,36.14,75701.95,8.0,-0.18793,0.0001,19.18822]
[1777516326610,36.14,75713.79,8.0,-0.18669,0.0001,19.11305]
[1777516326925,36.14,75713.79,8.0,-0.18669,0.0001,19.11305]
[1777516327580,36.14,75730.42,8.0,-0.18496,0.0001,19.00722]
[1777516328891,36.14,75740.16,8.0,-0.18396,0.0001,18.94525]
[1777516329095,36.14,75743.43,8.0,-0.18362,0.0001,18.92439]
[1777516329875,36.14,75743.43,8.0,-0.18362,0.0001,18.92439]
[1777516330085,36.14,75743.43,8.0,-0.18362,0.0001,18.92439]
[1777516331490,36.14,75750.12,8.0,-0.18293,0.0001,18.88167]
[1777516331538,36.14,75764.46,8.0,-0.18146,0.0001,18.79013]
[1777516334892,36.14,75765.45,8.0,-0.18135,0.0001,18.78376]
[1777516335010,36.14,75760.42,8.0,-0.18187,0.0001,18.8159]
[1777516336489,36.14,75760.42,8.0,-0.18187,0.0001,18.8159]
[1777516336580,36.14,75757.29,8.0,-0.18219,0.0001,18.83583]
[1777516338321,36.14,75771.7,8.0,-0.18071,0.0001,18.74368]
[1777516339326,36.14,75771.7,8.0,-0.18071,0.0001,18.74368]
[1777516339705,36.14,75771.7,8.0,-0.18071,0.0001,18.74368]
[1777516340325,36.14,75774.08,8.0,-0.18047,0.0001,18.72849]
[1777516341206,36.14,75782.91,8.0,-0.17957,0.0001,18.67194]
[1777516341295,36.14,75791.77,8.0,-0.17867,0.0001,18.6152]
[1777516341941,36.14,75791.77,8.0,-0.17867,0.0001,18.6152]
[1777516341970,36.14,75792.26,8.0,-0.17862,0.0001,18.61191]
[1777516342868,36.14,75792.26,8.0,-0.17862,0.0001,18.61191]
[1777516344910,36.14,75788.4,8.0,-0.17901,0.0001,18.63642]
[1777516345400,36.14,75795.71,8.0,-0.17826,0.0001,18.58946]
[1777516350743,36.14,75801.65,8.0,-0.17766,0.0001,18.55101]
[1777516350864,36.14,75801.65,8.0,-0.17766,0.0001,18.55101]
[1777516353914,36.14,75790.85,8.0,-0.17872,0.0001,18.61631]
[1777516354913,36.14,75789.61,8.0,-0.17885,0.0001,18.62411]
[1777516355616,36.14,75792.23,8.0,-0.17858,0.0001,18.6071]
[1777516361196,36.14,75793.75,8.0,-0.17842,0.0001,18.59703]
[1777516363127,36.14,75789.17,8.0,-0.17888,0.0001,18.62623]
[1777516364599,36.14,75787.8,8.0,-0.17902,0.0001,18.6349]
[1777516364748,36.14,75787.8,8.0,-0.17902,0.0001,18.6349]
[1777516364657,36.14,75786.06,8.0,-0.17919,0.0001,18.64611]
[1777516364921,36.14,75786.06,8.0,-0.17919,0.0001,18.64611]
[1777516365186,36.14,75786.06,8.0,-0.17919,0.0001,18.64611]
[1777516365530,36.14,75786.06,8.0,-0.17919,0.0001,18.64611]
[1777516365733,36.14,75786.06,8.0,-0.17919,0.0001,18.64611]
[1777516365588,36.14,75757.26,8.0,-0.18214,0.0001,18.83046]
[1777516366114,36.14,75757.26,8.0,-0.18214,0.0001,18.83046]
[1777516366705,36.14,75740.87,8.0,-0.18382,0.0001,18.93491]
[1777516366828,36.14,75740.87,8.0,-0.18382,0.0001,18.93491]
[1777516366872,36.14,75740.87,8.0,-0.18382,0.0001,18.93491]
[1777516366877,36.14,75740.87,8.0,-0.18382,0.0001,18.93491]
[1777516367143,36.14,75740.87,8.0,-0.18382,0.0001,18.93491]
[1777516367441,36.14,75740.87,8.0,-0.18382,0.0001,18.93491]
[1777516367664,36.14,75738.3,8.0,-0.18409,0.0001,18.95127]
[1777516367852,36.14,75738.3,8.0,-0.18409,0.0001,18.95127]
[1777516367878,36.14,75738.3,8.0,-0.18409,0.0001,18.95127]
[1777516367916,36.14,75738.3,8.0,-0.18409,0.0001,18.95127]
[1777516368054,36.14,75738.3,8.0,-0.18409,0.0001,18.95127]
[1777516368225,36.14,75738.3,8.0,-0.18409,0.0001,18.95127]
[1777516368328,36.14,75753.33,8.0,-0.18254,0.0001,18.85535]
[1777516370041,36.14,75763.25,8.0,-0.18152,0.0001,18.79191]
[1777516370462,36.14,75763.25,8.0,-0.18152,0.0001,18.79191]
[1777516370650,36.14,75763.25,8.0,-0.18152,0.0001,18.79191]
[1777516370663,36.13,75768.8,8.0,-0.18095,0.0001,18.75633]
[1777516371182,36.13,75768.8,8.0,-0.18095,0.0001,18.75633]
[1777516372554,36.13,75771.95,8.0,-0.18063,0.0001,18.73618]
[1777516373896,36.13,75780.6,8.0,-0.17974,0.0001,18.68073]
[1777516374206,36.13,75790.91,8.0,-0.1787,0.0001,18.61467]
[1777516375060,36.13,75790.91,8.0,-0.1787,0.0001,18.61467]
[1777516375386,36.13,75801.96,8.0,-0.17758,0.0001,18.54373]
[1777516379322,36.13,75800.18,8.0,-0.17776,0.0001,18.55515]
[1777516383928,36.13,75790.57,8.0,-0.17873,0.0001,18.61645]
[1777516385012,36.13,75792.45,8.0,-0.17853,0.0001,18.60433]
[1777516385035,36.13,75792.45,8.0,-0.17853,0.0001,18.60433]
[1777516385297,36.13,75792.45,8.0,-0.17853,0.0001,18.60433]
[1777516385762,36.13,75780.96,8.0,-0.1797,0.0001,18.67806]
[1777516386313,36.13,75780.96,8.0,-0.1797,0.0001,18.67806]
[1777516386317,36.13,75770.71,8.0,-0.18075,0.0001,18.74365]
[1777516388521,36.13,75768.9,8.0,-0.18093,0.0001,18.75533]
[1777516390756,36.13,75767.5,8.0,-0.18108,0.0001,18.76441]
[1777516390774,36.13,75767.5,8.0,-0.18108,0.0001,18.76441]
[1777516390848,36.13,75767.71,8.0,-0.18106,0.0001,18.76313]
[1777516390910,36.13,75767.71,8.0,-0.18106,0.0001,18.76313]
[1777516391095,36.13,75767.71,8.0,-0.18106,0.0001,18.76313]
[1777516391584,36.13,75767.71,8.0,-0.18106,0.0001,18.76313]
[1777516392096,36.13,75773.25,8.0,-0.18049,0.0001,18.72767]
[1777516392215,36.13,75773.25,8.0,-0.18049,0.0001,18.72767]
[1777516392338,36.13,75777.33,8.0,-0.18008,0.0001,18.70157]
[1777516395359,36.13,75788.8,8.0,-0.1789,0.0001,18.62753]
[1777516396785,36.13,75787.13,8.0,-0.17907,0.0001,18.63808]
[1777516397243,36.13,75787.13,8.0,-0.17907,0.0001,18.63808]
[1777516402470,36.13,75780.84,8.0,-0.1797,0.0001,18.67768]
[1777516402772,36.13,75780.84,8.0,-0.1797,0.0001,18.67768]
[1777516403361,36.13,75780.38,8.0,-0.17974,0.0001,18.68024]
[1777516403415,36.13,75770.46,8.0,-0.18075,0.0001,18.74373]
[1777516405099,36.13,75769.87,8.0,-0.18081,0.0001,18.74748]
[1777516405429,36.13,75765.26,8.0,-0.18128,0.0001,18.77684]
[1777516405827,36.13,75765.26,8.0,-0.18128,0.0001,18.77684]
[1777516406738,36.13,75762.38,8.0,-0.18157,0.0001,18.7948]
[1777516410464,36.13,75750.42,8.0,-0.18279,0.0001,18.87053]
[1777516411238,36.13,75750.42,8.0,-0.18279,0.0001,18.87053]
[1777516411571,36.13,75750.05,8.0,-0.18279,0.0001,18.86888]
[1777516417513,36.12,75750.43,8.0,-0.18274,0.0001,18.86569]
[1777516417873,36.12,75750.43,8.0,-0.18274,0.0001,18.86569]
[1777516417882,36.12,75750.43,8.0,-0.18274,0.0001,18.86569]
[1777516418521,36.12,75753.84,8.0,-0.18239,0.0001,18.84378]
[1777516420028,36.12,75757.0,8.0,-0.18206,0.0001,18.82333]
[1777516420533,36.12,75757.0,8.0,-0.18206,0.0001,18.82333]
[1777516424266,36.12,75759.55,8.0,-0.18179,0.0001,18.80627]
[1777516424469,36.12,75759.55,8.0,-0.18179,0.0001,18.80627]
[1777516424551,36.12,75759.55,8.0,-0.18179,0.0001,18.80627]
[1777516424585,36.12,75759.55,8.0,-0.18179,0.0001,18.80627]
[1777516424764,36.12,75759.55,8.0,-0.18179,0.0001,18.80627]
[1777516424804,36.12,75745.92,8.0,-0.18318,0.0001,18.893]
[1777516425031,36.12,75745.92,8.0,-0.18318,0.0001,18.893]
[1777516425073,36.12,75745.92,8.0,-0.18318,0.0001,18.893]
[1777516425118,36.12,75745.92,8.0,-0.18318,0.0001,18.893]
[1777516425283,36.12,75745.92,8.0,-0.18318,0.0001,18.893]
[1777516425410,36.12,75745.92,8.0,-0.18318,0.0001,18.893]
[1777516425609,36.12,75721.33,8.0,-0.18573,0.0001,19.05]
[1777516426114,36.12,75721.33,8.0,-0.18573,0.0001,19.05]
[1777516426187,36.12,75721.33,8.0,-0.18573,0.0001,19.05]
[1777516426381,36.12,75721.33,8.0,-0.18573,0.0001,19.05]
[1777516426578,36.12,75707.11,8.0,-0.18722,0.0001,19.1405]
[1777516428152,36.12,75707.61,8.0,-0.18716,0.0001,19.13708]
[1777516428317,36.12,75707.61,8.0,-0.18716,0.0001,19.13708]
[1777516428944,36.12,75714.2,8.0,-0.18647,0.0001,19.09502]
[1777516429029,36.12,75714.2,8.0,-0.18647,0.0001,19.09502]
[1777516430905,36.12,75721.96,8.0,-0.18566,0.0001,19.04555]
[1777516430907,36.12,75721.96,8.0,-0.18566,0.0001,19.04555]
[1777516433978,36.12,75712.32,8.0,-0.18666,0.0001,19.10681]
[1777516436230,36.12,75704.94,8.0,-0.18743,0.0001,19.15353]
[1777516438470,36.12,75705.85,8.0,-0.18733,0.0001,19.14744]
[1777516438903,36.12,75697.69,8.0,-0.18819,0.0001,19.19916]
[1777516439353,36.12,75697.69,8.0,-0.18819,0.0001,19.19916]
[1777516439671,36.12,75684.29,8.0,-0.1896,0.00011,19.28425]
[1777516440997,36.12,75682.88,8.0,-0.18974,0.00011,19.2931]
[1777516441685,36.12,75684.18,8.0,-0.1896,0.00011,19.28459]
[1777516442517,36.12,75684.18,8.0,-0.1896,0.00011,19.28459]
[1777516443293,36.12,75686.61,8.0,-0.18934,0.00011,19.26892]
[1777516443474,36.12,75686.61,8.0,-0.18934,0.00011,19.26892]
[1777516443508,36.12,75686.61,8.0,-0.18934,0.00011,19.26892]
[1777516443700,36.12,75677.22,8.0,-0.19033,0.00011,19.32847]
[1777516447849,36.11,75680.71,8.0,-0.18995,0.00011,19.30556]
[1777516447931,36.11,75680.71,8.0,-0.18995,0.00011,19.30556]
[1777516451412,36.11,75674.97,8.0,-0.19055,0.00011,19.34153]
[1777516454532,36.11,75664.44,8.0,-0.19166,0.00011,19.40772]
[1777516454944,36.11,75658.24,8.0,-0.19231,0.00011,19.44672]
[1777516455798,36.11,75645.66,8.0,-0.19365,0.00011,19.52601]
[1777516456417,36.11,75645.66,8.0,-0.19365,0.00011,19.52601]
[1777516456429,36.11,75645.66,8.0,-0.19365,0.00011,19.52601]
[1777516456438,36.11,75645.66,8.0,-0.19365,0.00011,19.52601]
[1777516456845,36.11,75642.87,8.0,-0.19395,0.00011,19.54347]
[1777516462026,36.11,75635.51,8.0,-0.19472,0.00011,19.58893]
[1777516464599,36.11,75638.35,8.0,-0.19441,0.00011,19.57056]
[1777516468673,36.11,75646.71,8.0,-0.19351,0.00011,19.51727]
[1777516468705,36.11,75646.71,8.0,-0.19351,0.00011,19.51727]
[1777516468789,36.1,75645.77,8.0,-0.1936,0.00011,19.52293]
[1777516469558,36.1,75645.77,8.0,-0.1936,0.00011,19.52293]
[1777516472094,36.1,75656.17,8.0,-0.19248,0.00011,19.45673]
[1777516472113,36.1,75656.17,8.0,-0.19248,0.00011,19.45673]
[1777516472190,36.1,75656.17,8.0,-0.19248,0.00011,19.45673]
[1777516472770,36.1,75653.72,8.0,-0.19272,0.00011,19.46832]
[1777516472919,36.1,75643.31,8.0,-0.19383,0.00011,19.5341]
[1777516474385,36.1,75643.31,8.0,-0.19383,0.00011,19.5341]
[1777516474705,36.1,75641.46,8.0,-0.19402,0.00011,19.54559]
[1777516477427,36.1,75647.4,8.0,-0.19339,0.00011,19.50808]
[1777516477505,36.1,75647.4,8.0,-0.19339,0.00011,19.50808]
[1777516477596,36.1,75648.29,8.0,-0.19329,0.00011,19.50247]
[1777516477949,36.1,75648.29,8.0,-0.19329,0.00011,19.50247]
[1777516477954,36.1,75648.29,8.0,-0.19329,0.00011,19.50247]
[1777516478273,36.1,75648.29,8.0,-0.19329,0.00011,19.50247]
[1777516478693,36.1,75648.29,8.0,-0.19329,0.00011,19.50247]
[1777516478731,36.1,75654.32,8.0,-0.19265,0.00011,19.46417]
[1777516479256,36.1,75654.32,8.0,-0.19265,0.00011,19.46417]
[1777516479285,36.1,75654.32,8.0,-0.19265,0.00011,19.46417]
[1777516479371,36.1,75654.32,8.0,-0.19265,0.00011,19.46417]
[1777516479435,36.1,75654.32,8.0,-0.19265,0.00011,19.46417]
[1777516479694,36.1,75654.32,8.0,-0.19265,0.00011,19.46417]
[1777516479764,36.1,75663.17,8.0,-0.1917,0.00011,19.40804]
[1777516480249,36.1,75675.99,8.0,-0.19034,0.00011,19.32681]
[1777516481253,36.1,75675.99,8.0,-0.19034,0.00011,19.32681]
[1777516481255,36.1,75675.99,8.0,-0.19034,0.00011,19.32681]
[1777516481877,36.1,75675.99,8.0,-0.19034,0.00011,19.32681]
[1777516482989,36.1,75699.39,8.0,-0.18788,0.0001,19.17824]
[1777516484547,36.1,75699.39,8.0,-0.18788,0.0001,19.17824]
[1777516484613,36.1,75699.39,8.0,-0.18788,0.0001,19.17824]
[1777516484803,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516484981,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516484985,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516485105,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516485546,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516485553,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516485561,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516485563,36.1,75705.09,8.0,-0.18729,0.0001,19.1423]
[1777516485815,36.1,75707.48,8.0,-0.18703,0.0001,19.12688]
[1777516486211,36.1,75718.79,8.0,-0.18585,0.0001,19.05486]
[1777516490629,36.1,75729.88,8.0,-0.18469,0.0001,18.98377]
[1777516492052,36.1,75718.41,8.0,-0.18589,0.0001,19.05684]
[1777516497086,36.1,75720.47,8.0,-0.18566,0.0001,19.0431]
[1777516498863,36.1,75720.47,8.0,-0.18566,0.0001,19.0431]
[1777516501239,36.1,75727.32,8.0,-0.18495,0.0001,18.99931]
[1777516501310,36.1,75727.32,8.0,-0.18495,0.0001,18.99931]
[1777516501416,36.1,75727.32,8.0,-0.18495,0.0001,18.99931]
[1777516501574,36.1,75727.32,8.0,-0.18495,0.0001,18.99931]
[1777516501877,36.1,75727.32,8.0,-0.18495,0.0001,18.99931]
[1777516501619,36.1,75734.12,8.0,-0.18424,0.0001,18.95593]
[1777516503725,36.1,75748.22,8.0,-0.18278,0.0001,18.86557]
[1777516505365,36.1,75745.33,8.0,-0.18308,0.0001,18.88404]
[1777516505389,36.1,75745.33,8.0,-0.18308,0.0001,18.88404]
[1777516505575,36.1,75745.33,8.0,-0.18308,0.0001,18.88404]
[1777516505592,36.1,75746.59,8.0,-0.18295,0.0001,18.87591]
[1777516506150,36.1,75734.97,8.0,-0.18415,0.0001,18.95018]
[1777516507073,36.1,75734.97,8.0,-0.18415,0.0001,18.95018]
[1777516507707,36.1,75734.97,8.0,-0.18415,0.0001,18.95018]
[1777516509486,36.1,75737.9,8.0,-0.18385,0.0001,18.9315]
[1777516509557,36.1,75737.9,8.0,-0.18385,0.0001,18.9315]
[1777516509588,36.1,75744.98,8.0,-0.18311,0.0001,18.88617]
[1777516510967,36.1,75748.41,8.0,-0.18276,0.0001,18.86415]
[1777516512907,36.1,75757.97,8.0,-0.18178,0.0001,18.80305]
[1777516515711,36.1,75750.12,8.0,-0.18258,0.0001,18.85336]
[1777516515789,36.1,75750.12,8.0,-0.18258,0.0001,18.85336]
[1777516519632,36.1,75744.98,8.0,-0.18311,0.0001,18.88596]
[1777516519635,36.1,75744.98,8.0,-0.18311,0.0001,18.88596]
[1777516519733,36.1,75746.68,8.0,-0.18293,0.0001,18.87497]
[1777516524116,36.1,75747.85,8.0,-0.18281,0.0001,18.86724]
[1777516524118,36.1,75747.85,8.0,-0.18281,0.0001,18.86724]
[1777516524873,36.1,75747.85,8.0,-0.18281,0.0001,18.86724]
[1777516525293,36.1,75753.62,8.0,-0.18221,0.0001,18.83026]
[1777516525313,36.1,75760.02,8.0,-0.18155,0.0001,18.78932]
[1777516526407,36.1,75760.02,8.0,-0.18155,0.0001,18.78932]
[1777516526428,36.1,75760.02,8.0,-0.18155,0.0001,18.78932]
[1777516527669,36.1,75764.33,8.0,-0.18111,0.0001,18.76178]
[1777516527861,36.1,75764.33,8.0,-0.18111,0.0001,18.76178]
[1777516527873,36.1,75765.44,8.0,-0.181,0.0001,18.75485]
[1777516529414,36.1,75769.67,8.0,-0.18057,0.0001,18.72777]
[1777516529515,36.1,75770.71,8.0,-0.18046,0.0001,18.72106]
[1777516534812,36.09,75765.05,8.0,-0.181,0.0001,18.75256]
[1777516534881,36.09,75765.05,8.0,-0.181,0.0001,18.75256]
[1777516534905,36.09,75764.55,8.0,-0.18105,0.0001,18.75548]
[1777516535493,36.09,75764.55,8.0,-0.18105,0.0001,18.75548]
[1777516538741,36.09,75769.2,8.0,-0.18057,0.0001,18.72548]
[1777516538774,36.09,75769.2,8.0,-0.18057,0.0001,18.72548]
[1777516539593,36.09,75773.12,8.0,-0.18017,0.0001,18.70025]
[1777516543428,36.09,75776.1,8.0,-0.17986,0.0001,18.68083]
[1777516544596,36.09,75760.58,8.0,-0.18144,0.0001,18.78007]
[1777516545225,36.09,75760.58,8.0,-0.18144,0.0001,18.78007]
[1777516545495,36.09,75760.58,8.0,-0.18144,0.0001,18.78007]
[1777516546255,36.09,75754.09,8.0,-0.18211,0.0001,18.82143]
[1777516548461,36.09,75753.69,8.0,-0.18214,0.0001,18.82347]
[1777516550612,36.09,75752.71,8.0,-0.18223,0.0001,18.82906]
[1777516550724,36.09,75752.71,8.0,-0.18223,0.0001,18.82906]
[1777516551556,36.09,75751.35,8.0,-0.18237,0.0001,18.83752]
[1777516551743,36.09,75751.35,8.0,-0.18237,0.0001,18.83752]
[1777516551788,36.09,75737.69,8.0,-0.18377,0.0001,18.92449]
[1777516552041,36.09,75737.69,8.0,-0.18377,0.0001,18.92449]
[1777516552805,36.09,75737.69,8.0,-0.18377,0.0001,18.92449]
[1777516552825,36.09,75730.33,8.0,-0.18453,0.0001,18.97108]
[1777516553856,36.09,75730.33,8.0,-0.18453,0.0001,18.97108]
[1777516553929,36.09,75724.37,8.0,-0.18514,0.0001,19.00882]
[1777516554201,36.09,75724.37,8.0,-0.18514,0.0001,19.00882]
[1777516554823,36.09,75724.37,8.0,-0.18514,0.0001,19.00882]
[1777516555769,36.08,75715.75,8.0,-0.18603,0.0001,19.06343]
[1777516555799,36.08,75715.75,8.0,-0.18603,0.0001,19.06343]
[1777516561351,36.08,75710.62,8.0,-0.18655,0.0001,19.09499]
[1777516561930,36.08,75710.62,8.0,-0.18655,0.0001,19.09499]
[1777516561967,36.08,75716.51,8.0,-0.18593,0.0001,19.05722]
[1777516562072,36.08,75716.51,8.0,-0.18593,0.0001,19.05722]
[1777516562478,36.08,75716.51,8.0,-0.18593,0.0001,19.05722]
[1777516564020,36.08,75725.14,8.0,-0.18503,0.0001,19.00186]
[1777516564565,36.08,75724.81,8.0,-0.18506,0.0001,19.00386]
[1777516564992,36.08,75724.81,8.0,-0.18506,0.0001,19.00386]
[1777516567133,36.08,75724.26,8.0,-0.18511,0.0001,19.00655]
[1777516567586,36.08,75726.92,8.0,-0.18483,0.0001,18.98958]
[1777516568690,36.08,75726.92,8.0,-0.18483,0.0001,18.98958]
[1777516568739,36.08,75726.92,8.0,-0.18483,0.0001,18.98958]
[1777516573513,36.08,75715.57,8.0,-0.186,0.0001,19.06126]
[1777516581684,36.07,75718.48,8.0,-0.18567,0.0001,19.04131]
[1777516583160,36.07,75716.7,8.0,-0.18586,0.0001,19.05256]
[1777516583784,36.07,75716.7,8.0,-0.18586,0.0001,19.05256]
[1777516584221,36.07,75719.94,8.0,-0.18552,0.0001,19.03163]
[1777516585007,36.07,75722.87,8.0,-0.18521,0.0001,19.01293]
[1777516590022,36.07,75728.04,8.0,-0.18466,0.0001,18.97932]
[1777516595782,36.07,75725.66,8.0,-0.18488,0.0001,18.99043]
[1777516600817,36.07,75728.58,8.0,-0.18457,0.0001,18.97158]
[1777516601222,36.07,75728.58,8.0,-0.18457,0.0001,18.97158]
[1777516601271,36.07,75728.58,8.0,-0.18457,0.0001,18.97158]
[1777516602007,36.07,75724.83,8.0,-0.18496,0.0001,18.99555]
[1777516605629,36.07,75725.54,8.0,-0.18488,0.0001,18.99075]
[1777516605693,36.07,75725.54,8.0,-0.18488,0.0001,18.99075]
[1777516605968,36.07,75725.54,8.0,-0.18488,0.0001,18.99075]
[1777516605853,36.07,75718.58,8.0,-0.18561,0.0001,19.03517]
[1777516607867,36.07,75706.94,8.0,-0.18682,0.0001,19.1094]
[1777516612762,36.07,75708.14,8.0,-0.1867,0.0001,19.10173]
[1777516612772,36.07,75708.14,8.0,-0.1867,0.0001,19.10173]
[1777516612902,36.07,75706.8,8.0,-0.18684,0.0001,19.11027]
[1777516614160,36.07,75706.04,8.0,-0.18692,0.0001,19.11503]
[1777516614247,36.07,75706.04,8.0,-0.18692,0.0001,19.11503]
[1777516614380,36.07,75706.04,8.0,-0.18692,0.0001,19.11503]
[1777516614631,36.07,75706.04,8.0,-0.18692,0.0001,19.11503]
[1777516614679,36.07,75706.04,8.0,-0.18692,0.0001,19.11503]
[1777516614917,36.07,75689.66,8.0,-0.18864,0.00011,19.21925]
[1777516615204,36.07,75689.66,8.0,-0.18864,0.00011,19.21925]
[1777516615762,36.07,75689.66,8.0,-0.18864,0.00011,19.21925]
[1777516615925,36.07,75682.77,8.0,-0.18936,0.00011,19.26312]
[1777516618310,36.07,75681.06,8.0,-0.18954,0.00011,19.27402]
[1777516619826,36.07,75683.41,8.0,-0.1893,0.00011,19.25909]
[1777516620469,36.07,75683.9,8.0,-0.18925,0.00011,19.25599]
[1777516620694,36.07,75683.9,8.0,-0.18925,0.00011,19.25599]
[1777516620962,36.07,75672.78,8.0,-0.19042,0.00011,19.3267]
[1777516622840,36.07,75667.84,8.0,-0.19095,0.00011,19.35808]
[1777516622893,36.07,75667.84,8.0,-0.19095,0.00011,19.35808]
[1777516623071,36.07,75673.9,8.0,-0.1903,0.00011,19.31961]
[1777516623144,36.07,75673.9,8.0,-0.1903,0.00011,19.31961]
[1777516623199,36.07,75673.9,8.0,-0.1903,0.00011,19.31961]
[1777516623990,36.07,75695.19,8.0,-0.18806,0.00011,19.18427]
[1777516624602,36.07,75695.19,8.0,-0.18806,0.00011,19.18427]
[1777516624793,36.07,75695.19,8.0,-0.18806,0.00011,19.18427]
[1777516625485,36.07,75699.38,8.0,-0.18762,0.0001,19.15775]
[1777516627914,36.07,75698.68,8.0,-0.1877,0.0001,19.16254]
[1777516628017,36.07,75699.6,8.0,-0.1876,0.0001,19.15685]
[1777516631529,36.07,75702.05,8.0,-0.18735,0.0001,19.1413]
[1777516632009,36.07,75702.05,8.0,-0.18735,0.0001,19.1413]
[1777516633316,36.07,75710.84,8.0,-0.18643,0.0001,19.08535]
[1777516633389,36.07,75715.64,8.0,-0.18593,0.0001,19.05484]
[1777516635967,36.07,75727.16,8.0,-0.18473,0.0001,18.98106]
[1777516637652,36.07,75730.84,8.0,-0.18434,0.0001,18.95756]
[1777516640278,36.07,75731.91,8.0,-0.18423,0.0001,18.9507]
[1777516642678,36.07,75733.67,8.0,-0.18405,0.0001,18.93946]
[1777516642689,36.07,75735.75,8.0,-0.18384,0.0001,18.92619]
[1777516644726,36.07,75740.45,8.0,-0.18335,0.0001,18.89619]
[1777516644967,36.07,75740.45,8.0,-0.18335,0.0001,18.89619]
[1777516647724,36.07,75746.42,8.0,-0.18273,0.0001,18.8578]
[1777516647799,36.07,75746.42,8.0,-0.18273,0.0001,18.8578]
[1777516648029,36.07,75746.25,8.0,-0.18275,0.0001,18.85875]
[1777516648174,36.07,75746.25,8.0,-0.18275,0.0001,18.85875]
[1777516648585,36.07,75732.68,8.0,-0.18415,0.0001,18.9455]
[1777516649552,36.07,75732.68,8.0,-0.18415,0.0001,18.9455]
[1777516649816,36.07,75712.15,8.0,-0.18628,0.0001,19.07637]
[1777516654825,36.07,75710.04,8.0,-0.18647,0.0001,19.0854]
[1777516660242,36.06,75705.91,8.0,-0.18688,0.0001,19.11033]
[1777516665277,36.06,75709.46,8.0,-0.18649,0.0001,19.08663]
[1777516670312,36.06,75709.71,8.0,-0.18645,0.0001,19.08405]
[1777516675348,36.06,75707.03,8.0,-0.18671,0.0001,19.10009]
[1777516680469,36.05,75708.02,8.0,-0.18659,0.0001,19.09297]
[1777516680569,36.05,75708.02,8.0,-0.18659,0.0001,19.09297]
[1777516680965,36.05,75708.02,8.0,-0.18659,0.0001,19.09297]
[1777516681035,36.05,75701.19,8.0,-0.1873,0.0001,19.13604]
[1777516681649,36.05,75701.19,8.0,-0.1873,0.0001,19.13604]
[1777516681896,36.05,75687.86,8.0,-0.1887,0.00011,19.22086]
[1777516682525,36.05,75687.86,8.0,-0.1887,0.00011,19.22086]
[1777516682540,36.05,75687.86,8.0,-0.1887,0.00011,19.22086]
[1777516682604,36.05,75687.86,8.0,-0.1887,0.00011,19.22086]
[1777516683856,36.05,75669.98,8.0,-0.19059,0.00011,19.33439]
[1777516687699,36.05,75662.71,8.0,-0.19135,0.00011,19.37983]
[1777516691478,36.05,75649.46,8.0,-0.19274,0.00011,19.46261]
[1777516691998,36.05,75649.46,8.0,-0.19274,0.00011,19.46261]
[1777516692050,36.05,75649.46,8.0,-0.19274,0.00011,19.46261]
[1777516692047,36.05,75648.92,8.0,-0.19279,0.00011,19.46531]
[1777516692175,36.05,75648.92,8.0,-0.19279,0.00011,19.46531]
[1777516692186,36.05,75648.92,8.0,-0.19279,0.00011,19.46531]
[1777516692577,36.05,75648.92,8.0,-0.19279,0.00011,19.46531]
[1777516692624,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693523,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693634,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693681,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693724,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693784,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693836,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516694078,36.05,75641.9,8.0,-0.19354,0.00011,19.50975]
[1777516693951,36.04,75635.89,8.0,-0.19418,0.00011,19.54765]
[1777516694526,36.04,75635.89,8.0,-0.19418,0.00011,19.54765]
[1777516694551,36.04,75635.89,8.0,-0.19418,0.00011,19.54765]
[1777516694663,36.04,75635.89,8.0,-0.19418,0.00011,19.54765]
[1777516695052,36.04,75607.14,8.0,-0.19728,0.00011,19.729]
[1777516695455,36.04,75607.14,8.0,-0.19728,0.00011,19.729]
[1777516695538,36.04,75607.14,8.0,-0.19728,0.00011,19.729]
[1777516695543,36.04,75607.14,8.0,-0.19728,0.00011,19.729]
[1777516695840,36.04,75607.14,8.0,-0.19728,0.00011,19.729]
[1777516696290,36.04,75608.68,8.0,-0.19712,0.00011,19.71921]
[1777516697086,36.04,75606.88,8.0,-0.19731,0.00011,19.73059]
[1777516699036,36.04,75588.58,8.0,-0.19928,0.00011,19.84443]
[1777516699111,36.04,75588.58,8.0,-0.19928,0.00011,19.84443]
[1777516700187,36.04,75587.79,8.0,-0.19937,0.00011,19.84939]
[1777516700558,36.04,75587.79,8.0,-0.19937,0.00011,19.84939]
[1777516700564,36.04,75587.79,8.0,-0.19937,0.00011,19.84939]
[1777516700869,36.04,75587.79,8.0,-0.19937,0.00011,19.84939]
[1777516701077,36.04,75587.79,8.0,-0.19937,0.00011,19.84939]
[1777516700887,36.04,75581.79,8.0,-0.20001,0.00011,19.88618]
[1777516702223,36.04,75580.36,8.0,-0.20016,0.00011,19.89474]
[1777516702972,36.04,75580.36,8.0,-0.20016,0.00011,19.89474]
[1777516703037,36.04,75580.36,8.0,-0.20016,0.00011,19.89474]
[1777516703070,36.04,75578.3,8.0,-0.20037,0.00011,19.90712]
[1777516703751,36.04,75578.3,8.0,-0.20037,0.00011,19.90712]
[1777516703776,36.04,75587.93,8.0,-0.19932,0.00011,19.84668]
[1777516707469,36.03,75587.25,8.0,-0.19935,0.00011,19.84821]
[1777516707712,36.03,75587.25,8.0,-0.19935,0.00011,19.84821]
[1777516708108,36.03,75580.24,8.0,-0.20012,0.00011,19.89223]
[1777516708285,36.03,75580.24,8.0,-0.20012,0.00011,19.89223]
[1777516708591,36.03,75561.17,8.0,-0.20223,0.00011,20.01268]
[1777516709420,36.03,75561.17,8.0,-0.20223,0.00011,20.01268]
[1777516709566,36.03,75561.17,8.0,-0.20223,0.00011,20.01268]
[1777516710368,36.03,75552.73,8.0,-0.20317,0.00011,20.06618]
[1777516710408,36.03,75552.73,8.0,-0.20317,0.00011,20.06618]
[1777516710422,36.03,75552.73,8.0,-0.20317,0.00011,20.06618]
[1777516710551,36.03,75552.73,8.0,-0.20317,0.00011,20.06618]
[1777516710848,36.03,75552.73,8.0,-0.20317,0.00011,20.06618]
[1777516711383,36.03,75556.94,8.0,-0.2027,0.00011,20.03988]
[1777516711385,36.03,75556.94,8.0,-0.2027,0.00011,20.03988]
[1777516712079,36.03,75556.94,8.0,-0.2027,0.00011,20.03988]
[1777516712907,36.03,75556.17,8.0,-0.20277,0.00011,20.04143]
[1777516713096,36.03,75556.17,8.0,-0.20277,0.00011,20.04143]
[1777516713062,36.04,75553.68,8.0,-0.20305,0.00011,20.05733]
[1777516714102,36.04,75537.97,8.0,-0.20479,0.00011,20.15557]
[1777516714159,36.04,75537.97,8.0,-0.20479,0.00011,20.15557]
[1777516714213,36.04,75537.97,8.0,-0.20479,0.00011,20.15557]
[1777516714340,36.04,75537.97,8.0,-0.20479,0.00011,20.15557]
[1777516714517,36.04,75537.97,8.0,-0.20479,0.00011,20.15557]
[1777516714885,36.04,75537.97,8.0,-0.20479,0.00011,20.15557]
[1777516714962,36.04,75513.6,8.0,-0.20751,0.00011,20.30709]
[1777516715227,36.04,75513.6,8.0,-0.20751,0.00011,20.30709]
[1777516716058,36.03,75484.3,8.0,-0.21076,0.00011,20.48589]
[1777516716303,36.03,75484.3,8.0,-0.21076,0.00011,20.48589]
[1777516716810,36.03,75484.3,8.0,-0.21076,0.00011,20.48589]
[1777516717045,36.03,75484.3,8.0,-0.21076,0.00011,20.48589]
[1777516717207,36.02,75487.73,8.0,-0.21034,0.00011,20.46285]
[1777516719324,36.01,75483.74,8.0,-0.21073,0.00011,20.48362]
[1777516721063,36.01,75479.15,8.0,-0.21121,0.00011,20.51017]
[1777516722233,36.0,75481.59,8.0,-0.21086,0.00011,20.49087]
[1777516723119,35.99,75481.03,8.0,-0.21088,0.00011,20.49167]
[1777516723852,35.99,75481.03,8.0,-0.21088,0.00011,20.49167]
[1777516725170,35.98,75484.43,8.0,-0.21047,0.00011,20.46951]
[1777516725179,35.98,75484.43,8.0,-0.21047,0.00011,20.46951]
[1777516725712,35.98,75500.42,8.0,-0.20865,0.00011,20.36932]
[1777516728038,35.98,75508.6,8.0,-0.20774,0.00011,20.31886]
[1777516728153,35.98,75508.19,8.0,-0.20779,0.00011,20.32175]
[1777516730975,35.98,75497.77,8.0,-0.20897,0.00011,20.38694]
[1777516736201,35.98,75506.22,8.0,-0.20801,0.00011,20.33401]
[1777516736216,35.98,75506.22,8.0,-0.20801,0.00011,20.33401]
[1777516738460,35.98,75517.35,8.0,-0.20676,0.00011,20.26486]
[1777516740234,35.98,75515.08,8.0,-0.20702,0.00011,20.279]
[1777516741068,35.98,75515.08,8.0,-0.20702,0.00011,20.279]
[1777516741254,35.98,75523.04,8.0,-0.20613,0.00011,20.22946]
[1777516742067,35.98,75523.04,8.0,-0.20613,0.00011,20.22946]
[1777516742098,35.98,75538.91,8.0,-0.20436,0.00011,20.1305]
[1777516742402,35.98,75538.91,8.0,-0.20436,0.00011,20.1305]
[1777516742778,35.98,75538.91,8.0,-0.20436,0.00011,20.1305]
[1777516742841,35.98,75552.14,8.0,-0.2029,0.00011,20.04779]
[1777516743153,35.98,75552.14,8.0,-0.2029,0.00011,20.04779]
[1777516745188,35.98,75555.72,8.0,-0.20251,0.00011,20.0257]
[1777516745280,35.98,75555.72,8.0,-0.20251,0.00011,20.0257]
[1777516746412,35.99,75546.85,8.0,-0.20349,0.00011,20.08143]
[1777516746873,35.99,75556.4,8.0,-0.20244,0.00011,20.02182]
[1777516750484,35.99,75559.37,8.0,-0.20211,0.00011,20.00327]
[1777516750580,35.99,75559.37,8.0,-0.20211,0.00011,20.00327]
[1777516750653,35.99,75559.37,8.0,-0.20211,0.00011,20.00327]
[1777516750963,35.99,75559.37,8.0,-0.20211,0.00011,20.00327]
[1777516751033,35.99,75553.0,8.0,-0.20282,0.00011,20.04352]
[1777516752780,35.99,75552.52,8.0,-0.20287,0.00011,20.04652]
[1777516753974,35.99,75550.24,8.0,-0.20313,0.00011,20.06092]
[1777516754623,35.99,75543.13,8.0,-0.20392,0.00011,20.10585]
[1777516757906,35.99,75537.75,8.0,-0.20453,0.00011,20.13989]
[1777516761145,35.99,75543.67,8.0,-0.20388,0.00011,20.1032]
[1777516761979,35.99,75543.58,8.0,-0.20389,0.00011,20.10425]
[1777516765180,35.99,75551.25,8.0,-0.20305,0.00011,20.05683]
[1777516765251,35.99,75551.25,8.0,-0.20305,0.00011,20.05683]
[1777516771043,36.0,75558.3,8.0,-0.20226,0.00011,20.00991]
[1777516776079,36.0,75559.96,8.0,-0.20209,0.00011,20.00026]
[1777516781115,36.0,75562.73,8.0,-0.2018,0.00011,19.98382]
[1777516786150,36.0,75563.4,8.0,-0.20175,0.00011,19.98055]
[1777516790331,36.0,75561.02,8.0,-0.20202,0.00011,19.99621]
[1777516790393,36.0,75561.02,8.0,-0.20202,0.00011,19.99621]
[1777516790658,36.0,75561.02,8.0,-0.20202,0.00011,19.99621]
[1777516791005,36.0,75561.02,8.0,-0.20202,0.00011,19.99621]
[1777516791185,36.0,75545.01,8.0,-0.2038,0.00011,20.09668]
[1777516791672,36.0,75545.01,8.0,-0.2038,0.00011,20.09668]
[1777516791953,36.0,75545.01,8.0,-0.2038,0.00011,20.09668]
[1777516792192,36.01,75529.08,8.0,-0.20557,0.00011,20.19624]
[1777516792292,36.01,75529.08,8.0,-0.20557,0.00011,20.19624]
[1777516794121,36.01,75522.44,8.0,-0.20631,0.00011,20.23773]
[1777516795865,36.01,75510.54,8.0,-0.20765,0.00011,20.31197]
[1777516800222,36.01,75512.24,8.0,-0.20747,0.00011,20.30195]
[1777516800245,36.01,75512.24,8.0,-0.20747,0.00011,20.30195]
[1777516800493,36.01,75512.24,8.0,-0.20747,0.00011,20.30195]
[1777516801122,36.01,75513.6,8.0,-0.20732,0.00011,20.29362]
[1777516802140,36.01,75524.44,8.0,-0.20611,0.00011,20.22628]
[1777516802446,36.01,75524.44,8.0,-0.20611,0.00011,20.22628]
[1777516802546,36.01,75527.13,8.0,-0.20581,0.00011,20.20953]
[1777516803597,36.01,75527.13,8.0,-0.20581,0.00011,20.20953]
[1777516803663,36.01,75523.96,8.0,-0.20616,0.00011,20.22944]
[1777516804817,36.01,75523.96,8.0,-0.20616,0.00011,20.22944]
[1777516806821,36.01,75535.75,8.0,-0.20485,0.00011,20.15612]
[1777516807967,36.01,75538.61,8.0,-0.20454,0.00011,20.13841]
[1777516808020,36.01,75538.61,8.0,-0.20454,0.00011,20.13841]
[1777516808022,36.01,75538.61,8.0,-0.20454,0.00011,20.13841]
[1777516809207,36.01,75541.66,8.0,-0.2042,0.00011,20.11971]
[1777516809963,36.01,75547.89,8.0,-0.20351,0.00011,20.08081]
[1777516813202,36.01,75551.74,8.0,-0.2031,0.00011,20.05745]
[1777516813225,36.01,75554.26,8.0,-0.20282,0.00011,20.04194]
[1777516813341,36.01,75557.23,8.0,-0.2025,0.00011,20.02363]
[1777516814225,36.01,75557.23,8.0,-0.2025,0.00011,20.02363]
[1777516814980,36.01,75557.23,8.0,-0.2025,0.00011,20.02363]
[1777516815691,36.01,75563.22,8.0,-0.20185,0.00011,19.98647]
[1777516817544,36.02,75566.98,8.0,-0.20144,0.00011,19.96314]
[1777516817682,36.02,75566.98,8.0,-0.20144,0.00011,19.96314]
[1777516817868,36.02,75566.98,8.0,-0.20144,0.00011,19.96314]
[1777516817947,36.02,75571.5,8.0,-0.20094,0.00011,19.93502]
[1777516820414,36.02,75578.85,8.0,-0.20014,0.00011,19.88918]
[1777516822838,36.02,75585.12,8.0,-0.19946,0.00011,19.85018]
[1777516823222,36.02,75585.21,8.0,-0.19946,0.00011,19.84982]
[1777516823705,36.02,75585.21,8.0,-0.19946,0.00011,19.84982]
[1777516824096,36.02,75585.21,8.0,-0.19946,0.00011,19.84982]
[1777516824124,36.02,75562.04,8.0,-0.202,0.00011,19.99515]
[1777516824307,36.02,75562.04,8.0,-0.202,0.00011,19.99515]
[1777516825091,36.02,75562.04,8.0,-0.202,0.00011,19.99515]
[1777516825157,36.02,75543.98,8.0,-0.204,0.00011,20.10835]
[1777516825676,36.02,75543.98,8.0,-0.204,0.00011,20.10835]
[1777516827309,36.02,75536.19,8.0,-0.20487,0.00011,20.15751]
[1777516832476,36.02,75541.5,8.0,-0.20427,0.00011,20.12127]
[1777516832750,36.02,75541.5,8.0,-0.20427,0.00011,20.12127]
[1777516832963,36.02,75535.77,8.0,-0.20491,0.00011,20.15713]
[1777516833930,36.02,75535.77,8.0,-0.20491,0.00011,20.15713]
[1777516834248,36.02,75523.41,8.0,-0.20629,0.00011,20.23428]
[1777516834505,36.02,75533.25,8.0,-0.20519,0.00011,20.17303]
[1777516835824,36.02,75533.25,8.0,-0.20519,0.00011,20.17303]
[1777516836847,36.02,75540.15,8.0,-0.20442,0.00011,20.13012]
[1777516837253,36.02,75540.15,8.0,-0.20442,0.00011,20.13012]
[1777516838574,36.02,75552.46,8.0,-0.20306,0.00011,20.0534]
[1777516840002,36.02,75553.78,8.0,-0.20292,0.00011,20.04535]
[1777516840054,36.02,75553.78,8.0,-0.20292,0.00011,20.04535]
[1777516840066,36.02,75553.78,8.0,-0.20292,0.00011,20.04535]
[1777516841659,36.03,75542.4,8.0,-0.2042,0.00011,20.11735]
[1777516845860,36.03,75542.91,8.0,-0.20414,0.00011,20.11445]
[1777516845894,36.03,75542.91,8.0,-0.20414,0.00011,20.11445]
[1777516846785,36.03,75541.28,8.0,-0.20433,0.00011,20.1249]
[1777516847169,36.03,75541.28,8.0,-0.20433,0.00011,20.1249]
[1777516847260,36.03,75533.62,8.0,-0.20518,0.00011,20.17281]
[1777516848194,36.03,75523.69,8.0,-0.20629,0.00011,20.23485]
[1777516849677,36.03,75519.92,8.0,-0.20672,0.00011,20.25846]
[1777516849786,36.03,75519.92,8.0,-0.20672,0.00011,20.25846]
[1777516849959,36.03,75519.92,8.0,-0.20672,0.00011,20.25846]
[1777516850049,36.03,75522.55,8.0,-0.20643,0.00011,20.24226]
[1777516850978,36.03,75522.55,8.0,-0.20643,0.00011,20.24226]
[1777516853712,36.03,75529.73,8.0,-0.20563,0.00011,20.19765]
[1777516855244,36.03,75530.48,8.0,-0.20554,0.00011,20.19301]
[1777516855197,36.03,75547.47,8.0,-0.20366,0.00011,20.08713]
[1777516856248,36.03,75547.47,8.0,-0.20366,0.00011,20.08713]
[1777516856439,36.03,75552.21,8.0,-0.20313,0.00011,20.05753]
[1777516856543,36.03,75552.21,8.0,-0.20313,0.00011,20.05753]
[1777516857269,36.03,75552.21,8.0,-0.20313,0.00011,20.05753]
[1777516856846,36.03,75559.23,8.0,-0.20237,0.00011,20.01402]
[1777516857309,36.03,75559.23,8.0,-0.20237,0.00011,20.01402]
[1777516857430,36.03,75559.23,8.0,-0.20237,0.00011,20.01402]
[1777516857444,36.03,75559.23,8.0,-0.20237,0.00011,20.01402]
[1777516857808,36.03,75559.23,8.0,-0.20237,0.00011,20.01402]
[1777516858022,36.03,75559.23,8.0,-0.20237,0.00011,20.01402]
[1777516858123,36.03,75570.51,8.0,-0.20113,0.00011,19.94352]
[1777516858418,36.03,75570.51,8.0,-0.20113,0.00011,19.94352]
[1777516859951,36.03,75577.52,8.0,-0.20036,0.00011,19.89978]
[1777516860043,36.03,75577.52,8.0,-0.20036,0.00011,19.89978]
[1777516860285,36.03,75577.74,8.0,-0.20034,0.00011,19.89867]
[1777516860293,36.03,75577.74,8.0,-0.20034,0.00011,19.89867]
[1777516860399,36.03,75577.74,8.0,-0.20034,0.00011,19.89867]
[1777516860421,36.03,75577.74,8.0,-0.20034,0.00011,19.89867]
[1777516860425,36.03,75577.74,8.0,-0.20034,0.00011,19.89867]
[1777516861157,36.03,75564.42,8.0,-0.20181,0.00011,19.98252]
[1777516863244,36.03,75560.48,8.0,-0.20225,0.00011,20.00745]
[1777516863507,36.04,75561.56,8.0,-0.20213,0.00011,20.00093]
[1777516863891,36.04,75561.56,8.0,-0.20213,0.00011,20.00093]
[1777516863915,36.04,75561.56,8.0,-0.20213,0.00011,20.00093]
[1777516863928,36.04,75561.56,8.0,-0.20213,0.00011,20.00093]
[1777516864622,36.04,75563.06,8.0,-0.20197,0.00011,19.99183]
[1777516866927,36.04,75571.2,8.0,-0.20109,0.00011,19.94144]
[1777516867908,36.04,75573.35,8.0,-0.20086,0.00011,19.92831]
[1777516868008,36.04,75568.47,8.0,-0.2014,0.00011,19.95924]
[1777516873524,36.04,75572.95,8.0,-0.20092,0.00011,19.93177]
[1777516874499,36.04,75573.85,8.0,-0.20082,0.00011,19.92629]
[1777516880220,36.04,75582.22,8.0,-0.19992,0.00011,19.87462]
[1777516880989,36.04,75582.06,8.0,-0.19994,0.00011,19.87582]
[1777516881237,36.05,75581.77,8.0,-0.19998,0.00011,19.87784]
[1777516882968,36.05,75583.4,8.0,-0.1998,0.00011,19.86777]
[1777516882973,36.05,75583.4,8.0,-0.1998,0.00011,19.86777]
[1777516884870,36.05,75579.41,8.0,-0.20024,0.00011,19.89315]
[1777516887272,36.05,75580.56,8.0,-0.20012,0.00011,19.88622]
[1777516887734,36.05,75582.77,8.0,-0.19988,0.00011,19.87249]
[1777516888914,36.05,75584.99,8.0,-0.19964,0.00011,19.85872]
[1777516889503,36.05,75584.82,8.0,-0.19966,0.00011,19.85993]
[1777516890567,36.05,75591.02,8.0,-0.19899,0.00011,19.82116]
[1777516890892,36.05,75591.02,8.0,-0.19899,0.00011,19.82116]
[1777516890992,36.05,75591.02,8.0,-0.19899,0.00011,19.82116]
[1777516892292,36.05,75585.66,8.0,-0.19955,0.00011,19.85141]
[1777516892302,36.05,75575.54,8.0,-0.20066,0.00011,19.91506]
[1777516895661,36.05,75567.35,8.0,-0.20157,0.00011,19.96654]
[1777516899030,36.05,75569.43,8.0,-0.20134,0.00011,19.95371]
[1777516901087,36.05,75571.8,8.0,-0.20108,0.00011,19.93903]
[1777516901187,36.05,75573.45,8.0,-0.2009,0.00011,19.9288]
[1777516902671,36.05,75575.49,8.0,-0.20068,0.00011,19.91612]
[1777516904573,36.05,75578.92,8.0,-0.20031,0.00011,19.89473]
[1777516907861,36.05,75586.31,8.0,-0.1995,0.00011,19.84851]
[1777516913058,36.05,75590.18,8.0,-0.19909,0.00011,19.82459]
[1777516915877,36.05,75590.01,8.0,-0.19911,0.00011,19.82577]
[1777516920841,36.05,75590.92,8.0,-0.19901,0.00011,19.82027]
[1777516924041,36.05,75589.53,8.0,-0.19916,0.00011,19.82912]
[1777516925377,36.05,75585.44,8.0,-0.19961,0.00011,19.85476]
[1777516927498,36.05,75595.93,8.0,-0.19847,0.00011,19.78885]
[1777516930105,36.05,75589.63,8.0,-0.19915,0.00011,19.82848]
[1777516932132,36.05,75589.85,8.0,-0.19913,0.00011,19.82709]
[1777516937227,36.05,75593.65,8.0,-0.19872,0.00011,19.8033]
[1777516938577,36.05,75592.67,8.0,-0.19882,0.00011,19.80947]
[1777516939909,36.05,75588.38,8.0,-0.19929,0.00011,19.83641]
[1777516945285,36.05,75586.19,8.0,-0.19953,0.00011,19.85006]
[1777516950320,36.05,75586.0,8.0,-0.19955,0.00011,19.85113]
[1777516955355,36.05,75586.41,8.0,-0.19948,0.00011,19.84481]
[1777516957338,36.05,75586.69,8.0,-0.19944,0.00011,19.84302]
[1777516957353,36.05,75586.69,8.0,-0.19944,0.00011,19.84302]
[1777516957520,36.05,75587.89,8.0,-0.19931,0.00011,19.83546]
[1777516957580,36.05,75587.89,8.0,-0.19931,0.00011,19.83546]
[1777516957908,36.05,75587.89,8.0,-0.19931,0.00011,19.83546]
[1777516957928,36.05,75587.89,8.0,-0.19931,0.00011,19.83546]
[1777516958246,36.05,75587.89,8.0,-0.19931,0.00011,19.83546]
[1777516958258,36.05,75587.89,8.0,-0.19931,0.00011,19.83546]
[1777516958376,36.05,75615.58,8.0,-0.1963,0.00011,19.66112]
[1777516958616,36.05,75615.58,8.0,-0.1963,0.00011,19.66112]
[1777516960021,36.05,75615.58,8.0,-0.1963,0.00011,19.66118]
[1777516960114,36.05,75630.02,8.0,-0.19475,0.00011,19.57023]
[1777516964819,36.06,75638.08,8.0,-0.1939,0.00011,19.52011]
[1777516964917,36.06,75638.08,8.0,-0.1939,0.00011,19.52011]
[1777516964959,36.06,75640.56,8.0,-0.19364,0.00011,19.50468]
[1777516967053,36.06,75644.71,8.0,-0.19319,0.00011,19.47845]
[1777516969963,36.06,75657.05,8.0,-0.19188,0.00011,19.40047]
[1777516970923,36.06,75657.19,8.0,-0.19187,0.00011,19.39986]
[1777516976844,36.06,75657.01,8.0,-0.1919,0.00011,19.40181]
[1777516978072,36.06,75658.5,8.0,-0.19174,0.00011,19.39254]
[1777516978076,36.06,75658.5,8.0,-0.19174,0.00011,19.39254]
[1777516978091,36.06,75658.5,8.0,-0.19174,0.00011,19.39254]
[1777516978123,36.06,75657.99,8.0,-0.1918,0.00011,19.39594]
[1777516979580,36.06,75650.53,8.0,-0.1926,0.00011,19.44334]
[1777516981048,36.06,75643.33,8.0,-0.19337,0.00011,19.48898]
[1777516982055,36.06,75638.44,8.0,-0.19389,0.00011,19.51995]
[1777516982506,36.06,75637.78,8.0,-0.19397,0.00011,19.52428]
[1777516983030,36.06,75637.78,8.0,-0.19397,0.00011,19.52428]
[1777516983477,36.06,75643.09,8.0,-0.1934,0.00011,19.49079]
[1777516983503,36.06,75643.09,8.0,-0.1934,0.00011,19.49079]
[1777516985123,36.06,75632.17,8.0,-0.19458,0.00011,19.56016]
[1777516988912,36.06,75632.94,8.0,-0.1945,0.00011,19.55568]
[1777516988959,36.06,75632.94,8.0,-0.1945,0.00011,19.55568]
[1777516989006,36.06,75634.28,8.0,-0.19436,0.00011,19.54735]
[1777516990552,36.06,75641.0,8.0,-0.19364,0.00011,19.50488]
[1777516990599,36.06,75641.0,8.0,-0.19364,0.00011,19.50488]
[1777516995223,36.07,75652.79,8.0,-0.19238,0.00011,19.43056]
[1777516996536,36.07,75656.37,8.0,-0.192,0.00011,19.40815]
[1777516998919,36.07,75646.44,8.0,-0.19307,0.00011,19.47135]
[1777517003994,36.07,75642.86,8.0,-0.19346,0.00011,19.49445]
[1777517009301,36.07,75642.6,8.0,-0.19349,0.00011,19.49625]
[1777517009400,36.07,75643.15,8.0,-0.19343,0.00011,19.49286]
[1777517010221,36.07,75643.15,8.0,-0.19343,0.00011,19.49286]
[1777517012442,36.07,75636.23,8.0,-0.19416,0.00011,19.53339]
[1777517017487,36.07,75641.0,8.0,-0.19365,0.00011,19.50339]
[1777517022276,36.07,75643.09,8.0,-0.19343,0.00011,19.49045]
[1777517022306,36.07,75643.67,8.0,-0.19337,0.00011,19.48686]
[1777517024722,36.07,75635.2,8.0,-0.19428,0.00011,19.54047]
[1777517024988,36.07,75635.2,8.0,-0.19428,0.00011,19.54047]
[1777517025227,36.07,75635.2,8.0,-0.19428,0.00011,19.54047]
[1777517025432,36.07,75635.2,8.0,-0.19428,0.00011,19.54047]
[1777517025381,36.07,75632.87,8.0,-0.19453,0.00011,19.55518]
[1777517026213,36.07,75632.87,8.0,-0.19453,0.00011,19.55518]
[1777517026324,36.07,75612.33,8.0,-0.19675,0.00011,19.68516]
[1777517027513,36.07,75609.62,8.0,-0.19705,0.00011,19.70249]
[1777517028913,36.07,75608.33,8.0,-0.19719,0.00011,19.71086]
[1777517028956,36.07,75611.18,8.0,-0.19688,0.00011,19.69315]
[1777517035446,36.08,75609.89,8.0,-0.19703,0.00011,19.70179]
[1777517035566,36.08,75610.16,8.0,-0.197,0.00011,19.70017]
[1777517040956,36.08,75606.77,8.0,-0.19738,0.00011,19.72207]
[1777517041962,36.08,75606.77,8.0,-0.19738,0.00011,19.72207]
[1777517042034,36.08,75606.77,8.0,-0.19738,0.00011,19.72207]
[1777517042063,36.08,75603.52,8.0,-0.19774,0.00011,19.74258]
[1777517042961,36.08,75603.52,8.0,-0.19774,0.00011,19.74258]
[1777517042966,36.08,75603.52,8.0,-0.19774,0.00011,19.74258]
[1777517043381,36.08,75603.52,8.0,-0.19774,0.00011,19.74258]
[1777517043527,36.08,75604.65,8.0,-0.19762,0.00011,19.73576]
[1777517044016,36.08,75604.65,8.0,-0.19762,0.00011,19.73576]
[1777517045455,36.08,75602.73,8.0,-0.19783,0.00011,19.74812]
[1777517050680,36.08,75604.74,8.0,-0.19764,0.00011,19.73712]
[1777517051656,36.08,75604.57,8.0,-0.19766,0.00011,19.73847]
[1777517052331,36.08,75604.57,8.0,-0.19766,0.00011,19.73847]
[1777517052353,36.08,75604.57,8.0,-0.19766,0.00011,19.73847]
[1777517052410,36.08,75604.24,8.0,-0.1977,0.00011,19.74082]
[1777517054728,36.08,75603.89,8.0,-0.19774,0.00011,19.74309]
[1777517054739,36.08,75603.89,8.0,-0.19774,0.00011,19.74309]
[1777517055226,36.08,75599.66,8.0,-0.1982,0.00011,19.7697]
[1777517056616,36.09,75592.55,8.0,-0.19898,0.00011,19.81458]
[1777517056620,36.09,75592.55,8.0,-0.19898,0.00011,19.81458]
[1777517057055,36.09,75592.55,8.0,-0.19898,0.00011,19.81458]
[1777517058531,36.09,75581.2,8.0,-0.20023,0.00011,19.88614]
[1777517060990,36.09,75581.35,8.0,-0.20021,0.00011,19.88556]
[1777517062136,36.09,75580.85,8.0,-0.20027,0.00011,19.88886]
[1777517062444,36.09,75580.85,8.0,-0.20027,0.00011,19.88886]
[1777517063785,36.09,75579.23,8.0,-0.20045,0.00011,19.89933]
[1777517063801,36.09,75579.23,8.0,-0.20045,0.00011,19.89933]
[1777517063920,36.09,75579.23,8.0,-0.20045,0.00011,19.89933]
[1777517064121,36.09,75588.89,8.0,-0.1994,0.00011,19.83895]
[1777517069156,36.09,75596.26,8.0,-0.19861,0.00011,19.79364]
[1777517069854,36.09,75596.26,8.0,-0.19861,0.00011,19.79364]
[1777517071619,36.09,75600.26,8.0,-0.19816,0.00011,19.76534]
[1777517072522,36.09,75601.97,8.0,-0.19798,0.00011,19.75484]
[1777517072573,36.09,75601.97,8.0,-0.19798,0.00011,19.75484]
[1777517073182,36.09,75601.97,8.0,-0.19798,0.00011,19.75484]
[1777517073369,36.09,75601.01,8.0,-0.19809,0.00011,19.76098]
[1777517075401,36.09,75597.07,8.0,-0.19852,0.00011,19.78583]
[1777517075464,36.09,75596.84,8.0,-0.19854,0.00011,19.78734]
[1777517076452,36.09,75596.84,8.0,-0.19854,0.00011,19.78734]
[1777517080135,36.1,75597.05,8.0,-0.19853,0.00011,19.78688]
[1777517081274,36.1,75596.85,8.0,-0.19856,0.00011,19.78836]
[1777517083075,36.1,75598.0,8.0,-0.19844,0.00011,19.78159]
[1777517088065,36.1,75598.97,8.0,-0.19835,0.00011,19.77658]
[1777517090316,36.1,75600.87,8.0,-0.19816,0.00011,19.76512]
[1777517093641,36.1,75599.49,8.0,-0.19832,0.00011,19.77476]
[1777517094009,36.1,75599.49,8.0,-0.19832,0.00011,19.77476]
[1777517094024,36.1,75599.49,8.0,-0.19832,0.00011,19.77476]
[1777517094370,36.1,75599.49,8.0,-0.19832,0.00011,19.77476]
[1777517094381,36.1,75599.49,8.0,-0.19832,0.00011,19.77476]
[1777517096721,36.11,75590.59,8.0,-0.1993,0.00011,19.831]
[1777517097352,36.11,75590.75,8.0,-0.19928,0.00011,19.83015]
[1777517100375,36.11,75588.48,8.0,-0.19953,0.00011,19.84438]
[1777517100601,36.11,75590.19,8.0,-0.19934,0.00011,19.83364]
[1777517100727,36.11,75590.19,8.0,-0.19934,0.00011,19.83364]
[1777517100832,36.11,75590.19,8.0,-0.19934,0.00011,19.83364]
[1777517100841,36.11,75590.19,8.0,-0.19934,0.00011,19.83364]
[1777517101373,36.11,75590.19,8.0,-0.19934,0.00011,19.83364]
[1777517101474,36.11,75604.38,8.0,-0.1978,0.00011,19.74473]
[1777517101705,36.11,75604.38,8.0,-0.1978,0.00011,19.74473]
[1777517102031,36.11,75604.38,8.0,-0.1978,0.00011,19.74473]
[1777517102588,36.11,75611.97,8.0,-0.19698,0.00011,19.69712]
[1777517103395,36.11,75614.15,8.0,-0.19675,0.00011,19.68343]
[1777517104714,36.11,75614.03,8.0,-0.19676,0.00011,19.68422]
[1777517107446,36.11,75621.37,8.0,-0.19597,0.00011,19.63813]
[1777517107455,36.11,75621.37,8.0,-0.19597,0.00011,19.63813]
[1777517107638,36.11,75625.2,8.0,-0.19556,0.00011,19.61409]
[1777517107963,36.11,75625.2,8.0,-0.19556,0.00011,19.61409]
[1777517108299,36.11,75625.2,8.0,-0.19556,0.00011,19.61409]
[1777517109888,36.11,75615.61,8.0,-0.1966,0.00011,19.67468]
[1777517109925,36.11,75615.61,8.0,-0.1966,0.00011,19.67468]
[1777517109993,36.11,75615.61,8.0,-0.1966,0.00011,19.67468]
[1777517110446,36.11,75606.72,8.0,-0.19756,0.00011,19.73062]
[1777517111894,36.11,75606.77,8.0,-0.19756,0.00011,19.73042]
[1777517112436,36.11,75606.77,8.0,-0.19756,0.00011,19.73042]
[1777517112441,36.11,75606.77,8.0,-0.19756,0.00011,19.73042]
[1777517112460,36.11,75606.84,8.0,-0.19755,0.00011,19.7301]
[1777517112849,36.11,75606.84,8.0,-0.19755,0.00011,19.7301]
[1777517112965,36.11,75606.84,8.0,-0.19755,0.00011,19.7301]
[1777517112971,36.11,75606.84,8.0,-0.19755,0.00011,19.7301]
[1777517112993,36.11,75606.84,8.0,-0.19755,0.00011,19.7301]
[1777517113072,36.11,75606.84,8.0,-0.19755,0.00011,19.7301]
[1777517113467,36.11,75591.9,8.0,-0.19918,0.00011,19.82413]
[1777517113558,36.11,75591.9,8.0,-0.19918,0.00011,19.82413]
[1777517114769,36.11,75584.23,8.0,-0.20002,0.00011,19.87233]
[1777517115067,36.11,75584.23,8.0,-0.20002,0.00011,19.87233]
[1777517119241,36.11,75575.8,8.0,-0.20094,0.00011,19.92529]
[1777517124544,36.11,75565.51,8.0,-0.20207,0.00011,19.98946]
[1777517126013,36.11,75566.4,8.0,-0.20197,0.00011,19.98385]
[1777517126449,36.11,75566.4,8.0,-0.20197,0.00011,19.9838]
[1777517128238,36.11,75554.57,8.0,-0.20327,0.00011,20.05766]
[1777517128780,36.11,75554.57,8.0,-0.20327,0.00011,20.05766]
[1777517129388,36.11,75554.57,8.0,-0.20327,0.00011,20.05766]
[1777517129444,36.11,75549.83,8.0,-0.2038,0.00011,20.08716]
[1777517129589,36.11,75549.83,8.0,-0.2038,0.00011,20.08716]
[1777517130436,36.11,75537.75,8.0,-0.20513,0.00011,20.16235]
[1777517135863,36.11,75535.07,8.0,-0.20541,0.00011,20.17533]
[1777517137641,36.11,75539.71,8.0,-0.20489,0.00011,20.14663]
[1777517137700,36.11,75539.71,8.0,-0.20489,0.00011,20.14663]
[1777517137947,36.11,75539.71,8.0,-0.20489,0.00011,20.14663]
[1777517137974,36.11,75539.71,8.0,-0.20489,0.00011,20.14663]
[1777517138138,36.11,75543.34,8.0,-0.20449,0.00011,20.12415]
[1777517138567,36.11,75543.34,8.0,-0.20449,0.00011,20.12415]
[1777517138643,36.11,75554.03,8.0,-0.20331,0.00011,20.05759]
[1777517139975,36.11,75554.03,8.0,-0.20331,0.00011,20.05759]
[1777517140032,36.11,75554.03,8.0,-0.20331,0.00011,20.05759]
[1777517140499,36.11,75554.03,8.0,-0.20331,0.00011,20.05759]
[1777517145696,36.11,75558.99,8.0,-0.20279,0.00011,20.02793]
[1777517148131,36.11,75559.34,8.0,-0.20275,0.00011,20.02595]
[1777517148775,36.12,75559.31,8.0,-0.20276,0.00011,20.02654]
[1777517149029,36.12,75559.31,8.0,-0.20276,0.00011,20.02654]
[1777517149215,36.12,75559.31,8.0,-0.20276,0.00011,20.02654]
[1777517149329,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517149734,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517150098,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517150192,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517150284,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517150383,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517150467,36.12,75560.04,8.0,-0.20268,0.00011,20.0222]
[1777517150520,36.12,75572.64,8.0,-0.2013,0.00011,19.94371]
[1777517150856,36.12,75584.45,8.0,-0.20001,0.00011,19.86983]
[1777517152220,36.12,75584.45,8.0,-0.20001,0.00011,19.86983]
[1777517152237,36.12,75584.45,8.0,-0.20001,0.00011,19.86983]
[1777517157781,36.12,75587.82,8.0,-0.19966,0.00011,19.84969]
[1777517159396,36.12,75587.82,8.0,-0.19966,0.00011,19.84969]
[1777517159635,36.12,75587.71,8.0,-0.19967,0.00011,19.85065]
[1777517160544,36.12,75587.71,8.0,-0.19967,0.00011,19.85065]
[1777517160681,36.12,75581.3,8.0,-0.20038,0.00011,19.89091]
[1777517161143,36.12,75581.3,8.0,-0.20038,0.00011,19.89091]
[1777517161146,36.12,75581.3,8.0,-0.20038,0.00011,19.89091]
[1777517161190,36.12,75581.3,8.0,-0.20038,0.00011,19.89091]
[1777517161222,36.12,75581.3,8.0,-0.20038,0.00011,19.89091]
[1777517161271,36.12,75581.3,8.0,-0.20038,0.00011,19.89091]
[1777517161348,36.12,75564.83,8.0,-0.20219,0.00011,19.99405]
[1777517161809,36.12,75554.14,8.0,-0.20336,0.00011,20.0607]
[1777517164037,36.12,75550.71,8.0,-0.20375,0.00011,20.08229]
[1777517167503,36.12,75553.29,8.0,-0.20347,0.00011,20.06664]
[1777517171784,36.12,75557.35,8.0,-0.20303,0.00011,20.04212]
[1777517171819,36.12,75557.35,8.0,-0.20303,0.00011,20.04212]
[1777517173129,36.13,75557.95,8.0,-0.20297,0.00011,20.03852]
[1777517173158,36.13,75557.95,8.0,-0.20297,0.00011,20.03852]
[1777517173169,36.13,75557.95,8.0,-0.20297,0.00011,20.03852]
[1777517173176,36.13,75557.95,8.0,-0.20297,0.00011,20.03852]
[1777517173331,36.13,75561.69,8.0,-0.20256,0.00011,20.01557]
[1777517173697,36.13,75561.69,8.0,-0.20256,0.00011,20.01557]
[1777517173911,36.13,75561.69,8.0,-0.20256,0.00011,20.01557]
[1777517174031,36.13,75561.69,8.0,-0.20256,0.00011,20.01557]
[1777517176257,36.13,75571.93,8.0,-0.20144,0.00011,19.95183]
[1777517177527,36.13,75574.49,8.0,-0.20116,0.00011,19.936]
[1777517177596,36.13,75574.62,8.0,-0.20115,0.00011,19.93536]
[1777517177697,36.13,75574.62,8.0,-0.20115,0.00011,19.93536]
[1777517177716,36.13,75574.62,8.0,-0.20115,0.00011,19.93536]
[1777517177927,36.13,75584.28,8.0,-0.2001,0.00011,19.87495]
[1777517179470,36.13,75584.28,8.0,-0.2001,0.00011,19.87495]
[1777517180011,36.13,75587.19,8.0,-0.19978,0.00011,19.85688]
[1777517181313,36.13,75588.94,8.0,-0.19959,0.00011,19.84605]
[1777517182058,36.13,75593.88,8.0,-0.19906,0.00011,19.81525]
[1777517182074,36.13,75593.88,8.0,-0.19906,0.00011,19.81525]
[1777517182289,36.13,75590.03,8.0,-0.19948,0.00011,19.83955]
[1777517183487,36.13,75590.03,8.0,-0.19948,0.00011,19.83955]
[1777517183586,36.13,75580.01,8.0,-0.20058,0.00011,19.90242]
[1777517189004,36.13,75576.14,8.0,-0.201,0.00011,19.92689]
[1777517190666,36.13,75576.82,8.0,-0.20093,0.00011,19.9227]
[1777517191351,36.13,75576.82,8.0,-0.20093,0.00011,19.9227]
[1777517191588,36.13,75576.82,8.0,-0.20093,0.00011,19.9227]
[1777517191841,36.13,75579.45,8.0,-0.20062,0.00011,19.90271]
[1777517192581,36.13,75579.45,8.0,-0.20062,0.00011,19.90271]
[1777517193035,36.13,75559.44,8.0,-0.20282,0.00011,20.02786]
[1777517197063,36.13,75549.66,8.0,-0.2039,0.00011,20.08893]
[1777517201201,36.13,75548.66,8.0,-0.20401,0.00011,20.09513]
[1777517201208,36.13,75548.66,8.0,-0.20401,0.00011,20.09513]
[1777517201574,36.13,75548.66,8.0,-0.20401,0.00011,20.09513]
[1777517202103,36.13,75561.49,8.0,-0.20259,0.00011,20.01517]
[1777517203134,36.13,75561.49,8.0,-0.20259,0.00011,20.01517]
[1777517203219,36.13,75565.51,8.0,-0.20215,0.00011,19.99017]
[1777517203665,36.13,75565.51,8.0,-0.20215,0.00011,19.99017]
[1777517204118,36.13,75565.89,8.0,-0.20211,0.00011,19.98791]
[1777517209131,36.13,75572.57,8.0,-0.20139,0.00011,19.94673]
[1777517209265,36.13,75572.57,8.0,-0.20139,0.00011,19.94673]
[1777517209289,36.13,75572.57,8.0,-0.20139,0.00011,19.94673]
[1777517209466,36.13,75572.57,8.0,-0.20139,0.00011,19.94673]
[1777517209511,36.13,75572.57,8.0,-0.20139,0.00011,19.94673]
[1777517209562,36.13,75574.06,8.0,-0.20123,0.00011,19.9376]
[1777517210159,36.13,75587.56,8.0,-0.19975,0.00011,19.85322]
[1777517210987,36.13,75587.56,8.0,-0.19975,0.00011,19.85322]
[1777517211220,36.13,75587.56,8.0,-0.19975,0.00011,19.85322]
[1777517211631,36.13,75597.33,8.0,-0.19869,0.00011,19.79218]
[1777517212116,36.13,75597.33,8.0,-0.19869,0.00011,19.79218]
[1777517213410,36.13,75601.64,8.0,-0.19823,0.00011,19.76539]
[1777517213455,36.13,75601.64,8.0,-0.19823,0.00011,19.76539]
[1777517214982,36.14,75601.77,8.0,-0.19822,0.00011,19.76512]
[1777517215060,36.14,75601.77,8.0,-0.19822,0.00011,19.76512]
[1777517215076,36.14,75601.77,8.0,-0.19822,0.00011,19.76512]
[1777517215685,36.14,75603.26,8.0,-0.19807,0.00011,19.75604]
[1777517215774,36.14,75603.26,8.0,-0.19807,0.00011,19.75604]
[1777517221236,36.14,75607.51,8.0,-0.19763,0.00011,19.73112]
[1777517222197,36.14,75607.51,8.0,-0.19763,0.00011,19.73112]
[1777517222220,36.14,75607.51,8.0,-0.19763,0.00011,19.73112]
[1777517222321,36.14,75607.51,8.0,-0.19763,0.00011,19.73112]
[1777517222360,36.14,75607.51,8.0,-0.19763,0.00011,19.73112]
[1777517222382,36.14,75607.51,8.0,-0.19763,0.00011,19.73112]
[1777517222462,36.14,75607.44,8.0,-0.19765,0.00011,19.73185]
[1777517222764,36.14,75607.44,8.0,-0.19765,0.00011,19.73185]
[1777517223392,36.14,75619.64,8.0,-0.19633,0.00011,19.65521]
[1777517223817,36.14,75619.64,8.0,-0.19633,0.00011,19.65521]
[1777517225586,36.14,75621.55,8.0,-0.19612,0.00011,19.6433]
[1777517225601,36.14,75621.55,8.0,-0.19612,0.00011,19.6433]
[1777517225627,36.14,75622.69,8.0,-0.196,0.00011,19.63624]
[1777517227492,36.14,75623.74,8.0,-0.19589,0.00011,19.62972]
[1777517227612,36.14,75623.74,8.0,-0.19589,0.00011,19.62972]
[1777517228372,36.14,75631.52,8.0,-0.19506,0.00011,19.58097]
[1777517230165,36.14,75637.04,8.0,-0.19447,0.00011,19.54638]
[1777517231705,36.15,75636.84,8.0,-0.1945,0.00011,19.5481]
[1777517232105,36.15,75636.84,8.0,-0.1945,0.00011,19.5481]
[1777517232645,36.15,75636.84,8.0,-0.1945,0.00011,19.5481]
[1777517232657,36.15,75639.13,8.0,-0.19425,0.00011,19.53389]
[1777517234054,36.15,75639.7,8.0,-0.1942,0.00011,19.5304]
[1777517234481,36.15,75639.7,8.0,-0.1942,0.00011,19.5304]
[1777517234526,36.15,75639.7,8.0,-0.1942,0.00011,19.5304]
[1777517236660,36.15,75639.42,8.0,-0.19423,0.00011,19.53236]
[1777517237349,36.15,75632.23,8.0,-0.19501,0.00011,19.578]
[1777517237713,36.15,75632.23,8.0,-0.19501,0.00011,19.578]
[1777517237808,36.15,75632.23,8.0,-0.19501,0.00011,19.578]
[1777517240992,36.15,75618.35,8.0,-0.19651,0.00011,19.6658]
[1777517241985,36.15,75616.87,8.0,-0.19667,0.00011,19.67518]
[1777517242185,36.15,75616.87,8.0,-0.19667,0.00011,19.67518]
[1777517242480,36.15,75616.87,8.0,-0.19667,0.00011,19.67518]
[1777517242564,36.15,75612.55,8.0,-0.19714,0.00011,19.70239]
[1777517244276,36.15,75612.55,8.0,-0.19714,0.00011,19.70239]
[1777517246452,36.15,75610.48,8.0,-0.19737,0.00011,19.7159]
[1777517246548,36.15,75612.78,8.0,-0.19712,0.00011,19.70161]
[1777517247205,36.15,75612.78,8.0,-0.19712,0.00011,19.70161]
[1777517247210,36.15,75612.78,8.0,-0.19712,0.00011,19.70161]
[1777517252454,36.15,75620.26,8.0,-0.1963,0.00011,19.65141]
[1777517257488,36.15,75625.24,8.0,-0.19577,0.00011,19.62063]
[1777517260599,36.15,75626.46,8.0,-0.19564,0.00011,19.61318]
[1777517260606,36.15,75626.46,8.0,-0.19564,0.00011,19.61318]
[1777517260684,36.15,75626.46,8.0,-0.19564,0.00011,19.61318]
[1777517260677,36.15,75625.54,8.0,-0.19574,0.00011,19.61909]
[1777517261051,36.15,75625.54,8.0,-0.19574,0.00011,19.61909]
[1777517261518,36.16,75612.68,8.0,-0.19713,0.00011,19.70017]
[1777517261752,36.16,75612.68,8.0,-0.19713,0.00011,19.70017]
[1777517262198,36.16,75612.68,8.0,-0.19713,0.00011,19.70017]
[1777517263042,36.16,75608.53,8.0,-0.19759,0.00011,19.72637]
[1777517263482,36.16,75608.53,8.0,-0.19759,0.00011,19.72637]
[1777517264901,36.16,75611.37,8.0,-0.19728,0.00011,19.70869]
[1777517265987,36.16,75611.76,8.0,-0.19724,0.00011,19.70632]
[1777517268713,36.16,75612.5,8.0,-0.19717,0.00011,19.70201]
[1777517268826,36.16,75612.5,8.0,-0.19717,0.00011,19.70201]
[1777517269574,36.16,75618.87,8.0,-0.19648,0.00011,19.66199]
[1777517274059,36.16,75616.64,8.0,-0.19672,0.00011,19.67612]
[1777517274609,36.16,75617.56,8.0,-0.19662,0.00011,19.67036]
[1777517279271,36.16,75618.16,8.0,-0.19656,0.00011,19.66687]
[1777517279280,36.16,75618.16,8.0,-0.19656,0.00011,19.66687]
[1777517279290,36.16,75618.16,8.0,-0.19656,0.00011,19.66687]
[1777517279331,36.16,75618.16,8.0,-0.19656,0.00011,19.66687]
[1777517279445,36.16,75618.16,8.0,-0.19656,0.00011,19.66687]
[1777517279644,36.16,75608.22,8.0,-0.19764,0.00011,19.72934]
[1777517280076,36.16,75608.22,8.0,-0.19764,0.00011,19.72934]
[1777517280145,36.16,75608.22,8.0,-0.19764,0.00011,19.72934]
[1777517280262,36.16,75608.22,8.0,-0.19764,0.00011,19.72934]
[1777517280268,36.16,75608.22,8.0,-0.19764,0.00011,19.72934]
[1777517280575,36.16,75608.22,8.0,-0.19764,0.00011,19.72934]
[1777517280651,36.16,75591.54,8.0,-0.19945,0.00011,19.83412]
[1777517281658,36.16,75579.47,8.0,-0.20077,0.00011,19.9097]
[1777517282669,36.16,75579.47,8.0,-0.20077,0.00011,19.9097]
[1777517286950,36.16,75580.45,8.0,-0.20067,0.00011,19.90378]
[1777517287132,36.16,75580.45,8.0,-0.20067,0.00011,19.90378]
[1777517287700,36.16,75567.19,8.0,-0.20212,0.00011,19.98658]
[1777517289714,36.16,75554.2,8.0,-0.20355,0.00011,20.0676]
[1777517292494,36.16,75554.74,8.0,-0.20349,0.00011,20.06423]
[1777517292670,36.16,75556.52,8.0,-0.2033,0.00011,20.05318]
[1777517292734,36.16,75556.52,8.0,-0.2033,0.00011,20.05318]
[1777517294586,36.16,75578.72,8.0,-0.20086,0.00011,19.91477]
[1777517299784,36.16,75579.63,8.0,-0.20077,0.00011,19.90939]
[1777517302567,36.16,75580.62,8.0,-0.20066,0.00011,19.90331]
[1777517302662,36.16,75580.62,8.0,-0.20066,0.00011,19.90331]
[1777517302670,36.16,75580.62,8.0,-0.20066,0.00011,19.90331]
[1777517303472,36.16,75579.22,8.0,-0.20081,0.00011,19.91209]
[1777517303543,36.16,75579.86,8.0,-0.20075,0.00011,19.90821]
[1777517304773,36.16,75580.87,8.0,-0.20064,0.00011,19.9019]
[1777517305050,36.16,75583.11,8.0,-0.20039,0.00011,19.888]
[1777517305741,36.16,75583.11,8.0,-0.20039,0.00011,19.888]
[1777517306969,36.16,75586.69,8.0,-0.2,0.00011,19.86578]
[1777517307077,36.16,75586.69,8.0,-0.2,0.00011,19.86578]
[1777517307116,36.16,75586.69,8.0,-0.2,0.00011,19.86578]
[1777517307576,36.16,75586.69,8.0,-0.2,0.00011,19.86578]
[1777517308847,36.16,75600.28,8.0,-0.19853,0.00011,19.78101]
[1777517310764,36.16,75598.15,8.0,-0.19876,0.00011,19.79455]
[1777517310846,36.16,75598.15,8.0,-0.19876,0.00011,19.79455]
[1777517311237,36.16,75598.15,8.0,-0.19876,0.00011,19.79455]
[1777517311387,36.16,75598.15,8.0,-0.19876,0.00011,19.79455]
[1777517312311,36.16,75595.92,8.0,-0.19899,0.00011,19.80527]
[1777517312426,36.16,75595.92,8.0,-0.19899,0.00011,19.80527]
[1777517312672,36.16,75579.48,8.0,-0.20078,0.00011,19.90812]
[1777517312781,36.16,75579.48,8.0,-0.20078,0.00011,19.90812]
[1777517313374,36.16,75579.48,8.0,-0.20078,0.00011,19.90812]
[1777517313652,36.17,75569.8,8.0,-0.20184,0.00011,19.96863]
[1777517315497,36.17,75565.68,8.0,-0.2023,0.00011,19.99432]
[1777517315599,36.17,75566.82,8.0,-0.20218,0.00011,19.98766]
[1777517316133,36.17,75566.82,8.0,-0.20218,0.00011,19.98766]
[1777517316199,36.17,75567.77,8.0,-0.20208,0.00011,19.98184]
[1777517320113,36.17,75570.31,8.0,-0.2018,0.00011,19.96597]
[1777517323833,36.17,75577.38,8.0,-0.20102,0.00011,19.92197]
[1777517323866,36.17,75577.38,8.0,-0.20102,0.00011,19.92197]
[1777517328986,36.17,75578.07,8.0,-0.20095,0.00011,19.9179]
[1777517334348,36.17,75577.36,8.0,-0.20103,0.00011,19.92249]
[1777517334370,36.17,75577.36,8.0,-0.20103,0.00011,19.92249]
[1777517334483,36.17,75577.36,8.0,-0.20103,0.00011,19.92249]
[1777517334627,36.17,75577.06,8.0,-0.20107,0.00011,19.92443]
[1777517336578,36.17,75587.45,8.0,-0.19993,0.00011,19.85952]
[1777517342078,36.17,75595.12,8.0,-0.1991,0.00011,19.81196]
[1777517344618,36.17,75597.7,8.0,-0.19882,0.00011,19.79589]
[1777517344669,36.17,75597.7,8.0,-0.19882,0.00011,19.79589]
[1777517344768,36.17,75595.51,8.0,-0.19906,0.00011,19.80979]
[1777517347090,36.17,75592.44,8.0,-0.1994,0.00011,19.82912]
[1777517347189,36.17,75589.54,8.0,-0.19972,0.00011,19.84745]
[1777517348896,36.17,75581.54,8.0,-0.20059,0.00011,19.89745]
[1777517349189,36.17,75587.57,8.0,-0.19994,0.00011,19.85986]
[1777517352316,36.17,75593.85,8.0,-0.19925,0.00011,19.82074]
[1777517352343,36.17,75593.85,8.0,-0.19925,0.00011,19.82074]
[1777517352442,36.17,75593.85,8.0,-0.19925,0.00011,19.82074]
[1777517352521,36.17,75596.78,8.0,-0.19894,0.00011,19.80248]
[1777517354562,36.17,75599.61,8.0,-0.19863,0.00011,19.78474]
[1777517354611,36.17,75601.41,8.0,-0.19843,0.00011,19.77345]
[1777517356638,36.17,75601.9,8.0,-0.19838,0.00011,19.77025]
[1777517356718,36.17,75602.34,8.0,-0.19833,0.00011,19.76735]
[1777517357351,36.17,75602.34,8.0,-0.19833,0.00011,19.76735]
[1777517357650,36.17,75605.19,8.0,-0.19802,0.00011,19.7495]
[1777517360069,36.17,75609.42,8.0,-0.19756,0.00011,19.72275]
[1777517360784,36.17,75609.42,8.0,-0.19756,0.00011,19.72275]
[1777517361527,36.17,75612.32,8.0,-0.19724,0.00011,19.70448]
[1777517361530,36.17,75612.32,8.0,-0.19724,0.00011,19.70448]
[1777517361568,36.17,75616.86,8.0,-0.19675,0.00011,19.67593]
[1777517361827,36.17,75616.86,8.0,-0.19675,0.00011,19.67593]
[1777517361833,36.17,75616.86,8.0,-0.19675,0.00011,19.67593]
[1777517362112,36.17,75616.86,8.0,-0.19675,0.00011,19.67593]
[1777517362283,36.17,75604.85,8.0,-0.19805,0.00011,19.7514]
[1777517364777,36.17,75598.97,8.0,-0.19869,0.00011,19.78828]
[1777517364810,36.17,75600.06,8.0,-0.19857,0.00011,19.78144]
[1777517364813,36.17,75600.06,8.0,-0.19857,0.00011,19.78144]
[1777517365008,36.17,75600.06,8.0,-0.19857,0.00011,19.78144]
[1777517365459,36.17,75583.28,8.0,-0.2004,0.00011,19.88655]
[1777517366318,36.17,75583.28,8.0,-0.2004,0.00011,19.88655]
[1777517366844,36.17,75578.4,8.0,-0.20094,0.00011,19.91703]
[1777517372289,36.17,75577.05,8.0,-0.20105,0.00011,19.92156]
[1777517377813,36.17,75570.22,8.0,-0.2018,0.00011,19.96394]
[1777517377900,36.17,75570.22,8.0,-0.2018,0.00011,19.96394]
[1777517378331,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517378867,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517378912,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517379034,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517379161,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517379177,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517379678,36.17,75570.54,8.0,-0.20176,0.00011,19.96196]
[1777517379780,36.17,75562.5,8.0,-0.20265,0.00011,20.01214]
[1777517380252,36.17,75562.5,8.0,-0.20265,0.00011,20.01214]
[1777517381939,36.17,75552.66,8.0,-0.20374,0.00011,20.0736]
[1777517382032,36.17,75552.66,8.0,-0.20374,0.00011,20.0736]
[1777517382035,36.17,75552.66,8.0,-0.20374,0.00011,20.0736]
[1777517383607,36.17,75551.5,8.0,-0.20387,0.00011,20.08088]
[1777517384042,36.17,75548.0,8.0,-0.20425,0.00011,20.10269]
[1777517384075,36.17,75548.0,8.0,-0.20425,0.00011,20.10269]
[1777517386025,36.17,75537.77,8.0,-0.20539,0.00011,20.16623]
[1777517387361,36.17,75538.26,8.0,-0.20533,0.00011,20.16319]
[1777517387644,36.17,75538.26,8.0,-0.20533,0.00011,20.16319]
[1777517388082,36.17,75539.5,8.0,-0.2052,0.00011,20.15549]
[1777517388401,36.17,75549.01,8.0,-0.20414,0.00011,20.09644]
[1777517393126,36.17,75552.87,8.0,-0.20372,0.00011,20.07287]
[1777517393130,36.17,75552.87,8.0,-0.20372,0.00011,20.07287]
[1777517393755,36.17,75552.87,8.0,-0.20372,0.00011,20.07287]
[1777517395056,36.17,75561.18,8.0,-0.20281,0.00011,20.0214]
[1777517400684,36.17,75562.04,8.0,-0.20273,0.00011,20.0169]
[1777517404997,36.18,75565.36,8.0,-0.20238,0.00011,19.99718]
[1777517405009,36.18,75565.36,8.0,-0.20238,0.00011,19.99718]
[1777517405012,36.18,75565.36,8.0,-0.20238,0.00011,19.99718]
[1777517405521,36.18,75569.14,8.0,-0.20197,0.00011,19.9737]
[1777517406188,36.18,75569.14,8.0,-0.20197,0.00011,19.9737]
[1777517406839,36.18,75569.14,8.0,-0.20197,0.00011,19.9737]
[1777517406891,36.18,75570.4,8.0,-0.20183,0.00011,19.96594]
[1777517407837,36.18,75570.4,8.0,-0.20183,0.00011,19.96594]
[1777517409398,36.18,75574.67,8.0,-0.20137,0.00011,19.93955]
[1777517410240,36.18,75574.98,8.0,-0.20134,0.00011,19.93776]
[1777517410293,36.18,75574.98,8.0,-0.20134,0.00011,19.93776]
[1777517410586,36.18,75583.54,8.0,-0.2004,0.00011,19.88445]
[1777517411262,36.18,75583.54,8.0,-0.2004,0.00011,19.88445]
[1777517412945,36.18,75589.47,8.0,-0.19976,0.00011,19.84757]
[1777517414839,36.18,75590.43,8.0,-0.19966,0.00011,19.84169]
[1777517416141,36.18,75590.63,8.0,-0.19964,0.00011,19.84067]
[1777517416848,36.18,75600.46,8.0,-0.19857,0.00011,19.77927]
[1777517422513,36.18,75602.94,8.0,-0.19831,0.00011,19.76403]
[1777517423482,36.18,75603.2,8.0,-0.19828,0.00011,19.76245]
[1777517423690,36.18,75603.2,8.0,-0.19828,0.00011,19.76245]
[1777517423792,36.18,75601.06,8.0,-0.19851,0.00011,19.7759]
[1777517425663,36.18,75590.6,8.0,-0.19965,0.00011,19.84161]
[1777517428753,36.18,75591.74,8.0,-0.19953,0.00011,19.83463]
[1777517428756,36.18,75591.74,8.0,-0.19953,0.00011,19.83463]
[1777517428853,36.18,75591.74,8.0,-0.19953,0.00011,19.83463]
[1777517429691,36.18,75599.98,8.0,-0.19864,0.00011,19.78312]
[1777517434726,36.18,75600.14,8.0,-0.1986,0.00011,19.77854]
[1777517439761,36.18,75601.45,8.0,-0.19845,0.00011,19.77037]
[1777517441708,36.18,75601.77,8.0,-0.19842,0.00011,19.76838]
[1777517442366,36.18,75604.38,8.0,-0.19814,0.00011,19.75203]
[1777517447427,36.18,75613.49,8.0,-0.19716,0.00011,19.69526]
[1777517452501,36.19,75616.18,8.0,-0.19687,0.00011,19.67892]
[1777517457888,36.19,75615.71,8.0,-0.19694,0.00011,19.68253]
[1777517459621,36.19,75615.3,8.0,-0.19698,0.00011,19.68521]
[1777517459766,36.19,75615.3,8.0,-0.19698,0.00011,19.68521]
[1777517459857,36.19,75615.3,8.0,-0.19698,0.00011,19.68532]
[1777517460295,36.19,75615.3,8.0,-0.19698,0.00011,19.68532]
[1777517461183,36.19,75624.14,8.0,-0.19603,0.00011,19.62971]
[1777517463855,36.19,75640.35,8.0,-0.19429,0.00011,19.52774]
[1777517469527,36.19,75639.54,8.0,-0.19437,0.00011,19.53281]
[1777517473595,36.19,75637.21,8.0,-0.19462,0.00011,19.54754]
[1777517476963,36.19,75638.7,8.0,-0.19447,0.00011,19.53824]
[1777517481974,36.19,75631.46,8.0,-0.19524,0.00011,19.58368]
[1777517483601,36.19,75632.68,8.0,-0.19511,0.00011,19.57592]
[1777517483703,36.19,75629.43,8.0,-0.19546,0.00011,19.59629]
[1777517489520,36.19,75628.15,8.0,-0.19559,0.00011,19.60416]
[1777517494595,36.19,75633.68,8.0,-0.19497,0.00011,19.56556]
[1777517494694,36.19,75634.87,8.0,-0.19484,0.00011,19.55806]
[1777517498371,36.19,75634.08,8.0,-0.19492,0.00011,19.56297]
[1777517503672,36.19,75633.1,8.0,-0.19503,0.00011,19.56899]
[1777517509258,36.19,75635.43,8.0,-0.19477,0.00011,19.5542]
[1777517512022,36.19,75635.52,8.0,-0.19476,0.00011,19.55361]
[1777517512278,36.19,75631.49,8.0,-0.1952,0.00011,19.57895]
[1777517517314,36.18,75633.04,8.0,-0.19503,0.00011,19.56905]
[1777517520032,36.18,75635.96,8.0,-0.19471,0.00011,19.55067]
[1777517520278,36.18,75635.96,8.0,-0.19471,0.00011,19.55067]
[1777517520349,36.18,75635.96,8.0,-0.19471,0.00011,19.55067]
[1777517520467,36.18,75635.96,8.0,-0.19471,0.00011,19.55067]
[1777517520886,36.18,75635.96,8.0,-0.19471,0.00011,19.55067]
[1777517520948,36.18,75642.83,8.0,-0.19398,0.00011,19.5074]
[1777517521055,36.18,75642.83,8.0,-0.19398,0.00011,19.5074]
[1777517521202,36.18,75642.83,8.0,-0.19398,0.00011,19.5074]
[1777517521864,36.18,75659.52,8.0,-0.19219,0.00011,19.4019]
[1777517526257,36.18,75665.76,8.0,-0.19153,0.00011,19.36214]
[1777517530572,36.18,75664.93,8.0,-0.1916,0.00011,19.36679]
[1777517532865,36.18,75667.15,8.0,-0.19136,0.00011,19.35257]
[1777517532927,36.18,75667.15,8.0,-0.19136,0.00011,19.35257]
[1777517532931,36.18,75667.15,8.0,-0.19136,0.00011,19.35257]
[1777517532928,36.18,75668.68,8.0,-0.1912,0.00011,19.34289]
[1777517533974,36.18,75668.68,8.0,-0.1912,0.00011,19.34289]
[1777517533526,36.18,75681.57,8.0,-0.18984,0.00011,19.26118]
[1777517534813,36.18,75681.57,8.0,-0.18984,0.00011,19.26118]
[1777517536627,36.18,75677.34,8.0,-0.19028,0.00011,19.28799]
[1777517536952,36.18,75677.34,8.0,-0.19028,0.00011,19.28799]
[1777517536728,36.18,75677.66,8.0,-0.19025,0.00011,19.28588]
[1777517541742,36.18,75672.55,8.0,-0.19079,0.00011,19.31832]
[1777517547524,36.18,75671.57,8.0,-0.1909,0.00011,19.3247]
[1777517552155,36.18,75670.23,8.0,-0.19102,0.00011,19.32965]
[1777517553581,36.18,75663.05,8.0,-0.19178,0.00011,19.37505]
[1777517553684,36.18,75658.98,8.0,-0.19221,0.00011,19.40072]
[1777517554150,36.18,75658.98,8.0,-0.19221,0.00011,19.40072]
[1777517554261,36.18,75658.98,8.0,-0.19221,0.00011,19.40072]
[1777517554292,36.18,75658.98,8.0,-0.19221,0.00011,19.40072]
[1777517554790,36.18,75661.98,8.0,-0.19189,0.00011,19.38187]
[1777517556690,36.18,75675.07,8.0,-0.19051,0.00011,19.29914]
[1777517557577,36.18,75675.07,8.0,-0.19051,0.00011,19.29914]
[1777517557594,36.18,75674.67,8.0,-0.19055,0.00011,19.30174]
[1777517562779,36.18,75674.54,8.0,-0.19056,0.00011,19.30222]
[1777517565735,36.18,75674.65,8.0,-0.19054,0.00011,19.30127]
[1777517565789,36.18,75675.16,8.0,-0.19049,0.00011,19.29796]
[1777517567975,36.18,75672.61,8.0,-0.19076,0.00011,19.31413]
[1777517568315,36.18,75670.12,8.0,-0.19102,0.00011,19.3299]
[1777517573707,36.18,75666.95,8.0,-0.19136,0.00011,19.34989]
[1777517578765,36.18,75658.97,8.0,-0.1922,0.00011,19.40029]
[1777517582056,36.18,75657.86,8.0,-0.19232,0.00011,19.40714]
[1777517582770,36.18,75668.28,8.0,-0.19121,0.00011,19.34127]
[1777517584909,36.18,75669.38,8.0,-0.1911,0.00011,19.33437]
[1777517584955,36.18,75670.85,8.0,-0.19094,0.00011,19.32513]
[1777517590826,36.18,75673.06,8.0,-0.1907,0.00011,19.31067]
[1777517593273,36.18,75674.25,8.0,-0.19057,0.00011,19.30301]
[1777517593847,36.18,75672.8,8.0,-0.19072,0.00011,19.3122]
[1777517598882,36.18,75674.45,8.0,-0.19055,0.00011,19.30179]
[1777517603298,36.18,75683.18,8.0,-0.18963,0.00011,19.24668]
[1777517603514,36.18,75683.18,8.0,-0.18963,0.00011,19.24668]
[1777517603917,36.18,75684.53,8.0,-0.18949,0.00011,19.23815]
[1777517608952,36.18,75678.86,8.0,-0.19009,0.00011,19.27401]
[1777517613987,36.18,75681.4,8.0,-0.18979,0.00011,19.25424]
[1777517614729,36.18,75681.4,8.0,-0.18979,0.00011,19.25424]
[1777517616675,36.18,75681.6,8.0,-0.18977,0.00011,19.25298]
[1777517616707,36.18,75681.6,8.0,-0.18977,0.00011,19.25298]
[1777517617820,36.18,75686.17,8.0,-0.18929,0.00011,19.22403]
[1777517618015,36.18,75690.31,8.0,-0.18885,0.00011,19.19784]
[1777517620600,36.18,75694.17,8.0,-0.18845,0.00011,19.17322]
[1777517622122,36.18,75699.92,8.0,-0.18784,0.0001,19.13665]
[1777517623835,36.18,75701.55,8.0,-0.18767,0.0001,19.12628]
[1777517625414,36.18,75702.53,8.0,-0.18757,0.0001,19.12004]
[1777517628376,36.18,75701.82,8.0,-0.18764,0.0001,19.12448]
[1777517628414,36.18,75701.82,8.0,-0.18764,0.0001,19.12448]
[1777517634322,36.18,75703.16,8.0,-0.1875,0.0001,19.11582]
[1777517640216,36.18,75700.57,8.0,-0.18776,0.0001,19.13187]
[1777517642722,36.18,75701.83,8.0,-0.18763,0.0001,19.12373]
[1777517644197,36.18,75690.6,8.0,-0.1888,0.00011,19.19471]
[1777517646133,36.17,75690.96,8.0,-0.18876,0.00011,19.19211]
[1777517646252,36.17,75690.96,8.0,-0.18876,0.00011,19.19211]
[1777517646275,36.17,75690.96,8.0,-0.18876,0.00011,19.19211]
[1777517646358,36.17,75690.96,8.0,-0.18876,0.00011,19.19211]
[1777517646375,36.17,75690.96,8.0,-0.18876,0.00011,19.19211]
[1777517646563,36.17,75690.13,8.0,-0.18885,0.00011,19.19738]
[1777517647752,36.17,75690.13,8.0,-0.18885,0.00011,19.19738]
[1777517647854,36.17,75678.68,8.0,-0.19005,0.00011,19.2698]
[1777517650089,36.17,75676.28,8.0,-0.19031,0.00011,19.28499]
[1777517651751,36.17,75676.54,8.0,-0.19028,0.00011,19.28312]
[1777517652064,36.17,75676.54,8.0,-0.19028,0.00011,19.28312]
[1777517652082,36.17,75676.3,8.0,-0.1903,0.00011,19.28442]
[1777517652794,36.17,75676.3,8.0,-0.1903,0.00011,19.28442]
[1777517652877,36.17,75688.88,8.0,-0.18897,0.00011,19.20459]
[1777517653365,36.17,75688.88,8.0,-0.18897,0.00011,19.20459]
[1777517653442,36.17,75688.88,8.0,-0.18897,0.00011,19.20459]
[1777517653957,36.17,75703.35,8.0,-0.18745,0.0001,19.11275]
[1777517658070,36.17,75710.04,8.0,-0.18675,0.0001,19.07032]
[1777517662521,36.17,75701.0,8.0,-0.18769,0.0001,19.12771]
[1777517663454,36.17,75704.2,8.0,-0.18736,0.0001,19.10731]
[1777517664147,36.17,75702.38,8.0,-0.18755,0.0001,19.11887]
[1777517670071,36.17,75695.2,8.0,-0.1883,0.00011,19.16405]
[1777517672913,36.17,75695.06,8.0,-0.18828,0.00011,19.161]
[1777517678299,36.17,75693.37,8.0,-0.18845,0.00011,19.17109]
[1777517678435,36.17,75688.88,8.0,-0.18892,0.00011,19.19956]
[1777517680284,36.17,75683.48,8.0,-0.18949,0.00011,19.23383]
[1777517680449,36.17,75683.78,8.0,-0.18946,0.00011,19.23194]
[1777517684926,36.17,75684.9,8.0,-0.18933,0.00011,19.22432]
[1777517689294,36.17,75685.0,8.0,-0.18931,0.00011,19.22287]
[1777517689296,36.17,75685.0,8.0,-0.18931,0.00011,19.22287]
[1777517689329,36.17,75685.0,8.0,-0.18931,0.00011,19.22287]
[1777517689512,36.17,75682.8,8.0,-0.18954,0.00011,19.23665]
[1777517694547,36.17,75681.2,8.0,-0.1897,0.00011,19.24661]
[1777517695158,36.17,75681.2,8.0,-0.1897,0.00011,19.24661]
[1777517695366,36.17,75681.2,8.0,-0.1897,0.00011,19.24661]
[1777517695432,36.17,75681.2,8.0,-0.1897,0.00011,19.24661]
[1777517695554,36.17,75683.36,8.0,-0.18948,0.00011,19.23289]
[1777517697568,36.16,75693.42,8.0,-0.18841,0.00011,19.16876]
[1777517700651,36.16,75693.57,8.0,-0.18839,0.00011,19.1676]
[1777517701943,36.16,75693.54,8.0,-0.18839,0.00011,19.16763]
[1777517704768,36.16,75702.02,8.0,-0.1875,0.0001,19.11368]
[1777517704870,36.16,75702.97,8.0,-0.1874,0.0001,19.10764]
[1777517706439,36.16,75708.6,8.0,-0.18681,0.0001,19.0717]
[1777517710942,36.16,75711.81,8.0,-0.18647,0.0001,19.0509]
[1777517710943,36.16,75712.49,8.0,-0.18639,0.0001,19.04649]
[1777517716701,36.16,75712.13,8.0,-0.18643,0.0001,19.04875]
[1777517720933,36.16,75714.09,8.0,-0.18623,0.0001,19.0363]
[1777517721034,36.16,75715.59,8.0,-0.18607,0.0001,19.02678]
[1777517725651,36.16,75708.4,8.0,-0.18682,0.0001,19.07228]
[1777517725766,36.16,75704.64,8.0,-0.18721,0.0001,19.09607]
[1777517726366,36.16,75704.64,8.0,-0.18721,0.0001,19.09607]
[1777517726524,36.16,75704.64,8.0,-0.18721,0.0001,19.09607]
[1777517727247,36.16,75700.8,8.0,-0.18761,0.0001,19.12032]
[1777517732814,36.16,75699.58,8.0,-0.18771,0.0001,19.12435]
[1777517738189,36.16,75700.4,8.0,-0.18763,0.0001,19.11909]
[1777517748151,36.16,75697.19,8.0,-0.18796,0.0001,19.13924]
[1777517753961,36.16,75691.11,8.0,-0.18859,0.00011,19.1774]
[1777517758024,36.16,75691.19,8.0,-0.18858,0.00011,19.17661]
[1777517764043,36.16,75693.85,8.0,-0.18829,0.00011,19.15915]
[1777517764830,36.16,75693.85,8.0,-0.18829,0.00011,19.15915]
[1777517765050,36.16,75697.12,8.0,-0.18794,0.00011,19.13832]
[1777517765903,36.16,75697.12,8.0,-0.18794,0.00011,19.13832]
[1777517766057,36.16,75707.05,8.0,-0.1869,0.0001,19.07534]
[1777517766798,36.16,75707.05,8.0,-0.1869,0.0001,19.07534]
[1777517767668,36.16,75709.32,8.0,-0.18667,0.0001,19.06094]
[1777517769024,36.16,75712.23,8.0,-0.18636,0.0001,19.04248]
[1777517770532,36.16,75709.33,8.0,-0.18667,0.0001,19.06104]
[1777517771679,36.16,75710.42,8.0,-0.18656,0.0001,19.05416]
[1777517772180,36.16,75710.42,8.0,-0.18656,0.0001,19.05416]
[1777517772317,36.16,75710.47,8.0,-0.18655,0.0001,19.0539]
[1777517773110,36.16,75710.46,8.0,-0.18655,0.0001,19.05386]
[1777517778146,36.16,75711.46,8.0,-0.18644,0.0001,19.04697]
[1777517779066,36.16,75711.46,8.0,-0.18644,0.0001,19.04697]
[1777517779153,36.16,75711.19,8.0,-0.18646,0.0001,19.04859]
[1777517784189,36.16,75711.11,8.0,-0.18647,0.0001,19.04916]
[1777517789225,36.16,75711.41,8.0,-0.18644,0.0001,19.0473]
[1777517794260,36.16,75708.3,8.0,-0.18674,0.0001,19.06345]
[1777517799302,36.16,75706.99,8.0,-0.18688,0.0001,19.07175]
[1777517799475,36.16,75706.99,8.0,-0.18688,0.0001,19.07175]
[1777517799628,36.16,75706.99,8.0,-0.18688,0.0001,19.07175]
[1777517802315,36.16,75691.9,8.0,-0.18846,0.00011,19.16748]
[1777517803467,36.16,75691.9,8.0,-0.18846,0.00011,19.16748]
[1777517808798,36.15,75685.91,8.0,-0.18909,0.00011,19.20504]
[1777517809456,36.15,75685.11,8.0,-0.18917,0.00011,19.20989]
[1777517809506,36.15,75685.11,8.0,-0.18917,0.00011,19.20989]
[1777517809619,36.15,75685.11,8.0,-0.18917,0.00011,19.20989]
[1777517809775,36.15,75685.15,8.0,-0.18916,0.00011,19.20969]
[1777517815013,36.15,75677.52,8.0,-0.18997,0.00011,19.25833]
[1777517815229,36.15,75677.52,8.0,-0.18997,0.00011,19.25833]
[1777517815541,36.15,75677.46,8.0,-0.18998,0.00011,19.25888]
[1777517815635,36.15,75678.84,8.0,-0.18984,0.00011,19.25014]
[1777517818266,36.15,75682.44,8.0,-0.18945,0.00011,19.22717]
[1777517818267,36.15,75682.44,8.0,-0.18945,0.00011,19.22717]
[1777517818318,36.15,75683.61,8.0,-0.18933,0.00011,19.21964]
[1777517818428,36.15,75681.46,8.0,-0.18955,0.00011,19.23315]
[1777517820175,36.15,75681.46,8.0,-0.18955,0.00011,19.23315]
[1777517820979,36.15,75677.12,8.0,-0.19001,0.00011,19.26076]
[1777517826485,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517827603,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517827647,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517827729,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517827745,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517827776,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517827923,36.15,75669.7,8.0,-0.1908,0.00011,19.30773]
[1777517830159,36.15,75666.85,8.0,-0.1911,0.00011,19.32584]
[1777517830260,36.15,75669.27,8.0,-0.19085,0.00011,19.31061]
[1777517831142,36.15,75669.27,8.0,-0.19085,0.00011,19.31061]
[1777517831769,36.15,75670.26,8.0,-0.19074,0.00011,19.30429]
[1777517831888,36.15,75670.26,8.0,-0.19074,0.00011,19.30429]
[1777517832102,36.15,75670.26,8.0,-0.19074,0.00011,19.30429]
[1777517834465,36.15,75678.56,8.0,-0.18986,0.00011,19.25166]
[1777517835338,36.15,75677.74,8.0,-0.18995,0.00011,19.25686]
[1777517836075,36.15,75677.74,8.0,-0.18995,0.00011,19.25686]
[1777517839679,36.15,75677.58,8.0,-0.18997,0.00011,19.25787]
[1777517842558,36.15,75681.16,8.0,-0.18959,0.00011,19.23518]
[1777517845291,36.15,75681.19,8.0,-0.18959,0.00011,19.23504]
[1777517846317,36.15,75683.99,8.0,-0.18929,0.00011,19.21737]
[1777517846439,36.15,75683.99,8.0,-0.18929,0.00011,19.21737]
[1777517851257,36.16,75680.37,8.0,-0.18968,0.00011,19.24048]
[1777517851262,36.16,75680.32,8.0,-0.18966,0.00011,19.23722]
[1777517854725,36.15,75688.56,8.0,-0.18878,0.00011,19.18468]
[1777517859448,36.15,75688.33,8.0,-0.1888,0.00011,19.18583]
[1777517859450,36.15,75688.33,8.0,-0.1888,0.00011,19.18583]
[1777517859678,36.15,75688.33,8.0,-0.1888,0.00011,19.18583]
[1777517859716,36.15,75684.43,8.0,-0.18921,0.00011,19.21047]
[1777517860878,36.15,75684.43,8.0,-0.18921,0.00011,19.21047]
[1777517860881,36.15,75684.43,8.0,-0.18921,0.00011,19.21047]
[1777517860920,36.15,75684.43,8.0,-0.18921,0.00011,19.21047]
[1777517861248,36.15,75684.43,8.0,-0.18921,0.00011,19.21047]
[1777517861287,36.15,75682.9,8.0,-0.18938,0.00011,19.22027]
[1777517864282,36.15,75690.0,8.0,-0.18862,0.00011,19.17511]
[1777517869301,36.15,75689.81,8.0,-0.18864,0.00011,19.17572]
[1777517872347,36.15,75689.46,8.0,-0.18867,0.00011,19.17768]
[1777517872400,36.15,75689.46,8.0,-0.18867,0.00011,19.17768]
[1777517872406,36.15,75689.46,8.0,-0.18867,0.00011,19.17768]
[1777517872420,36.15,75689.46,8.0,-0.18867,0.00011,19.17768]
[1777517872527,36.15,75689.46,8.0,-0.18867,0.00011,19.17768]
[1777517872707,36.15,75689.46,8.0,-0.18867,0.00011,19.17768]
[1777517872865,36.15,75699.8,8.0,-0.18758,0.0001,19.11182]
[1777517873380,36.15,75699.8,8.0,-0.18758,0.0001,19.11182]
[1777517873383,36.15,75699.8,8.0,-0.18758,0.0001,19.11182]
[1777517873533,36.15,75699.8,8.0,-0.18758,0.0001,19.11182]
[1777517873987,36.15,75702.98,8.0,-0.18724,0.0001,19.0916]
[1777517880128,36.15,75704.8,8.0,-0.18706,0.0001,19.08019]
[1777517880769,36.15,75704.23,8.0,-0.18712,0.0001,19.08385]
[1777517883291,36.15,75703.52,8.0,-0.18719,0.0001,19.08843]
[1777517884014,36.15,75703.53,8.0,-0.18719,0.0001,19.0884]
[1777517890218,36.15,75697.49,8.0,-0.18782,0.0001,19.12668]
[1777517894013,36.15,75697.8,8.0,-0.18779,0.0001,19.1246]
[1777517899997,36.15,75698.91,8.0,-0.18767,0.0001,19.11751]
[1777517905032,36.15,75698.17,8.0,-0.18775,0.0001,19.12206]
[1777517908396,36.15,75698.74,8.0,-0.18769,0.0001,19.11835]
[1777517914198,36.15,75692.94,8.0,-0.18827,0.00011,19.15125]
[1777517918391,36.15,75689.86,8.0,-0.18858,0.00011,19.17042]
[1777517919130,36.15,75688.97,8.0,-0.18868,0.00011,19.176]
[1777517924165,36.15,75689.3,8.0,-0.18864,0.00011,19.17354]
[1777517926045,36.15,75688.76,8.0,-0.18869,0.00011,19.17689]
[1777517926096,36.15,75688.76,8.0,-0.18869,0.00011,19.17689]
[1777517926182,36.15,75688.76,8.0,-0.18869,0.00011,19.17689]
[1777517926276,36.15,75680.14,8.0,-0.1896,0.00011,19.23148]
[1777517926925,36.15,75680.14,8.0,-0.1896,0.00011,19.23148]
[1777517927187,36.15,75672.17,8.0,-0.19044,0.00011,19.2818]
[1777517929941,36.15,75671.57,8.0,-0.1905,0.00011,19.28542]
[1777517933209,36.15,75673.66,8.0,-0.19028,0.00011,19.27194]
[1777517933215,36.15,75673.66,8.0,-0.19028,0.00011,19.27194]
[1777517933278,36.15,75673.66,8.0,-0.19028,0.00011,19.27194]
[1777517933310,36.15,75673.66,8.0,-0.19028,0.00011,19.27194]
[1777517933379,36.15,75674.26,8.0,-0.19021,0.00011,19.26807]
[1777517939273,36.14,75680.73,8.0,-0.18951,0.00011,19.22609]
[1777517942294,36.14,75692.88,8.0,-0.18822,0.00011,19.14861]
[1777517943281,36.14,75692.88,8.0,-0.18822,0.00011,19.14861]
[1777517944521,36.14,75698.54,8.0,-0.18763,0.0001,19.11258]
[1777517947428,36.14,75700.8,8.0,-0.18739,0.0001,19.09819]
[1777517948495,36.14,75707.23,8.0,-0.18672,0.0001,19.05731]
[1777517949498,36.14,75708.66,8.0,-0.18657,0.0001,19.04826]
[1777517951571,36.14,75713.3,8.0,-0.18608,0.0001,19.01887]
[1777517957402,36.14,75711.63,8.0,-0.18627,0.0001,19.02994]
[1777517959737,36.14,75711.85,8.0,-0.18624,0.0001,19.02862]
[1777517959743,36.14,75711.85,8.0,-0.18624,0.0001,19.02862]
[1777517961749,36.14,75704.87,8.0,-0.18697,0.0001,19.07304]
[1777517963425,36.14,75704.09,8.0,-0.18706,0.0001,19.07794]
[1777517968479,36.14,75701.85,8.0,-0.18729,0.0001,19.09196]
[1777517970234,36.14,75701.85,8.0,-0.18729,0.0001,19.09196]
[1777517970990,36.14,75703.56,8.0,-0.18711,0.0001,19.08102]
[1777517977178,36.14,75705.51,8.0,-0.18687,0.0001,19.06477]
[1777517978172,36.14,75705.98,8.0,-0.18682,0.0001,19.06174]
[1777517983585,36.14,75711.62,8.0,-0.18623,0.0001,19.02536]
[1777517988620,36.14,75713.14,8.0,-0.18606,0.0001,19.01539]
[1777517988706,36.14,75713.14,8.0,-0.18606,0.0001,19.01539]
[1777517988754,36.14,75715.03,8.0,-0.18586,0.0001,19.00329]
[1777517990315,36.14,75715.03,8.0,-0.18586,0.0001,19.00329]
[1777517990347,36.14,75717.02,8.0,-0.18565,0.0001,18.99022]
[1777517990943,36.14,75717.02,8.0,-0.18565,0.0001,18.99022]
[1777517992648,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517993794,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517993851,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517993895,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517993926,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517994069,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517994332,36.14,75730.49,8.0,-0.18424,0.0001,18.90395]
[1777517994429,36.14,75730.18,8.0,-0.18427,0.0001,18.90564]
[1777517994855,36.14,75730.18,8.0,-0.18427,0.0001,18.90564]
[1777517994983,36.14,75730.18,8.0,-0.18427,0.0001,18.90564]
[1777517995413,36.14,75690.8,8.0,-0.18839,0.00011,19.15619]
[1777517995805,36.14,75690.8,8.0,-0.18839,0.00011,19.15619]
[1777517996343,36.14,75676.62,8.0,-0.18988,0.00011,19.24601]
[1777517998433,36.14,75676.62,8.0,-0.18988,0.00011,19.2459]
[1777518000240,36.14,75674.74,8.0,-0.19008,0.00011,19.25771]
[1777518000442,36.14,75674.61,8.0,-0.19009,0.00011,19.2583]
[1777518001003,36.14,75674.61,8.0,-0.19009,0.00011,19.2583]
[1777518001258,36.14,75674.61,8.0,-0.19009,0.00011,19.2583]
[1777518001311,36.14,75671.21,8.0,-0.19045,0.00011,19.27986]
[1777518001660,36.14,75671.21,8.0,-0.19045,0.00011,19.27986]
[1777518001821,36.14,75671.21,8.0,-0.19045,0.00011,19.27986]
[1777518001862,36.14,75677.61,8.0,-0.18977,0.00011,19.2393]
[1777518003655,36.14,75686.55,8.0,-0.18882,0.00011,19.18247]
[1777518004044,36.14,75686.55,8.0,-0.18882,0.00011,19.18247]
[1777518004314,36.14,75686.55,8.0,-0.18882,0.00011,19.18247]
[1777518004347,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518004616,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518004881,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518005287,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518005297,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518005324,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518005401,36.13,75686.29,8.0,-0.18885,0.00011,19.18409]
[1777518005499,36.13,75670.22,8.0,-0.19055,0.00011,19.28588]
[1777518006278,36.13,75670.22,8.0,-0.19055,0.00011,19.28588]
[1777518006455,36.13,75660.05,8.0,-0.19163,0.00011,19.35013]
[1777518006920,36.13,75644.41,8.0,-0.19329,0.00011,19.44898]
[1777518010174,36.13,75637.12,8.0,-0.19407,0.00011,19.49451]
[1777518011435,36.13,75657.89,8.0,-0.19184,0.00011,19.36294]
[1777518012126,36.13,75657.89,8.0,-0.19184,0.00011,19.36294]
[1777518012128,36.13,75657.89,8.0,-0.19184,0.00011,19.36294]
[1777518012287,36.13,75657.89,8.0,-0.19184,0.00011,19.36294]
[1777518012388,36.13,75664.44,8.0,-0.19114,0.00011,19.32143]
[1777518013557,36.13,75669.91,8.0,-0.19056,0.00011,19.28662]
[1777518013941,36.13,75669.91,8.0,-0.19056,0.00011,19.28662]
[1777518014180,36.13,75669.91,8.0,-0.19056,0.00011,19.28662]
[1777518014521,36.13,75669.91,8.0,-0.19056,0.00011,19.28662]
[1777518015417,36.13,75677.47,8.0,-0.18976,0.00011,19.23859]
[1777518015729,36.13,75683.92,8.0,-0.18908,0.00011,19.19762]
[1777518016064,36.13,75683.92,8.0,-0.18908,0.00011,19.19762]
[1777518016440,36.13,75683.92,8.0,-0.18908,0.00011,19.19762]
[1777518016449,36.13,75683.92,8.0,-0.18908,0.00011,19.19762]
[1777518016503,36.13,75686.22,8.0,-0.18883,0.00011,19.18287]
[1777518019531,36.13,75677.01,8.0,-0.1898,0.00011,19.24121]
[1777518024872,36.13,75675.99,8.0,-0.1899,0.00011,19.24724]
[1777518028692,36.13,75676.29,8.0,-0.18987,0.00011,19.24508]
[1777518028900,36.13,75674.86,8.0,-0.19002,0.00011,19.25406]
[1777518029690,36.13,75674.86,8.0,-0.19002,0.00011,19.25406]
[1777518029717,36.13,75674.86,8.0,-0.19002,0.00011,19.25406]
[1777518029907,36.13,75669.95,8.0,-0.19054,0.00011,19.28512]
[1777518030703,36.13,75669.95,8.0,-0.19054,0.00011,19.28512]
[1777518031013,36.13,75669.95,8.0,-0.19054,0.00011,19.28512]
[1777518031390,36.13,75665.16,8.0,-0.19102,0.00011,19.31168]
[1777518034085,36.13,75664.14,8.0,-0.19113,0.00011,19.31816]
[1777518034323,36.13,75664.14,8.0,-0.19113,0.00011,19.31816]
[1777518041449,36.13,75661.84,8.0,-0.19137,0.00011,19.33294]
[1777518041707,36.13,75661.83,8.0,-0.19138,0.00011,19.33303]
[1777518041927,36.13,75661.83,8.0,-0.19138,0.00011,19.33303]
[1777518042392,36.13,75661.83,8.0,-0.19138,0.00011,19.33303]
[1777518042394,36.13,75661.83,8.0,-0.19138,0.00011,19.33303]
[1777518042427,36.13,75665.61,8.0,-0.19097,0.00011,19.30913]
[1777518043062,36.13,75665.61,8.0,-0.19097,0.00011,19.30913]
[1777518049040,36.13,75671.8,8.0,-0.19031,0.00011,19.26954]
[1777518050570,36.13,75671.4,8.0,-0.19035,0.00011,19.27204]
[1777518052130,36.13,75672.86,8.0,-0.1902,0.00011,19.26275]
[1777518052817,36.13,75674.6,8.0,-0.19001,0.00011,19.2517]
[1777518054261,36.13,75674.91,8.0,-0.18998,0.00011,19.24972]
[1777518059180,36.13,75686.86,8.0,-0.18872,0.00011,19.17398]
[1777518060609,36.13,75690.35,8.0,-0.18835,0.00011,19.15191]
[1777518060615,36.13,75690.35,8.0,-0.18835,0.00011,19.15191]
[1777518061076,36.13,75690.35,8.0,-0.18835,0.00011,19.15191]
[1777518061706,36.13,75692.48,8.0,-0.18813,0.00011,19.13851]
[1777518062031,36.13,75692.48,8.0,-0.18813,0.00011,19.13851]
[1777518062247,36.13,75692.48,8.0,-0.18813,0.00011,19.13851]
[1777518062355,36.13,75692.48,8.0,-0.18813,0.00011,19.13851]
[1777518062412,36.13,75692.21,8.0,-0.18816,0.00011,19.14036]
[1777518067541,36.13,75699.42,8.0,-0.1874,0.0001,19.09456]
[1777518070330,36.13,75700.11,8.0,-0.18733,0.0001,19.09025]
[1777518070345,36.13,75700.11,8.0,-0.18733,0.0001,19.09025]
[1777518074713,36.13,75704.03,8.0,-0.18692,0.0001,19.06549]
[1777518075223,36.13,75703.73,8.0,-0.18695,0.0001,19.06727]
[1777518080258,36.13,75705.27,8.0,-0.18678,0.0001,19.05681]
[1777518082306,36.13,75706.48,8.0,-0.18665,0.0001,19.04897]
[1777518082705,36.13,75706.57,8.0,-0.18664,0.0001,19.04828]
[1777518082863,36.13,75706.57,8.0,-0.18664,0.0001,19.04828]
[1777518082864,36.13,75706.57,8.0,-0.18664,0.0001,19.04828]
[1777518083406,36.13,75706.57,8.0,-0.18664,0.0001,19.04828]
[1777518083684,36.13,75707.08,8.0,-0.18659,0.0001,19.04491]
[1777518084204,36.13,75707.08,8.0,-0.18659,0.0001,19.04491]
[1777518084680,36.13,75708.19,8.0,-0.18647,0.0001,19.03772]
[1777518086505,36.13,75707.15,8.0,-0.18657,0.0001,19.04423]
[1777518086684,36.13,75707.2,8.0,-0.18657,0.0001,19.04379]
[1777518087591,36.13,75707.2,8.0,-0.18657,0.0001,19.04379]
[1777518088512,36.13,75707.03,8.0,-0.18658,0.0001,19.04476]
[1777518090819,36.12,75715.94,8.0,-0.18565,0.0001,18.98776]
[1777518090829,36.12,75715.94,8.0,-0.18565,0.0001,18.98776]
[1777518091017,36.12,75715.94,8.0,-0.18565,0.0001,18.98776]
[1777518091443,36.12,75727.04,8.0,-0.18447,0.0001,18.91327]
[1777518096994,36.12,75726.35,8.0,-0.18453,0.0001,18.91716]
[1777518102412,36.12,75729.48,8.0,-0.1842,0.0001,18.89684]
[1777518103496,36.12,75729.48,8.0,-0.1842,0.0001,18.89684]
[1777518109462,36.12,75731.15,8.0,-0.18402,0.0001,18.88599]
[1777518110188,36.12,75731.15,8.0,-0.18402,0.0001,18.88599]
[1777518110475,36.12,75731.15,8.0,-0.18402,0.0001,18.88599]
[1777518111928,36.12,75716.62,8.0,-0.18554,0.0001,18.9787]
[1777518116715,36.12,75717.96,8.0,-0.1854,0.0001,18.97018]
[1777518122556,36.12,75725.86,8.0,-0.18457,0.0001,18.91938]
[1777518125011,36.12,75725.2,8.0,-0.18463,0.0001,18.92346]
[1777518130611,36.12,75714.97,8.0,-0.1857,0.0001,18.98859]
[1777518135648,36.12,75718.62,8.0,-0.18532,0.0001,18.96523]
[1777518140601,36.12,75713.89,8.0,-0.18581,0.0001,18.99529]
[1777518140683,36.12,75709.45,8.0,-0.18627,0.0001,19.02346]
[1777518146093,36.12,75706.75,8.0,-0.18655,0.0001,19.04041]
[1777518146166,36.12,75706.75,8.0,-0.18655,0.0001,19.04041]
[1777518146268,36.12,75712.03,8.0,-0.186,0.0001,19.00679]
[1777518149584,36.12,75717.61,8.0,-0.18541,0.0001,18.97108]
[1777518151725,36.12,75718.09,8.0,-0.18536,0.0001,18.96766]
[1777518151762,36.12,75712.72,8.0,-0.18589,0.0001,18.99821]
[1777518157461,36.12,75712.29,8.0,-0.18594,0.0001,19.0009]
[1777518159780,36.12,75701.84,8.0,-0.18703,0.0001,19.06737]
[1777518164858,36.12,75703.57,8.0,-0.18685,0.0001,19.05639]
[1777518166730,36.12,75703.61,8.0,-0.18684,0.0001,19.05617]
[1777518169081,36.12,75712.06,8.0,-0.18596,0.0001,19.00237]
[1777518169619,36.12,75712.06,8.0,-0.18596,0.0001,19.00237]
[1777518170585,36.12,75716.18,8.0,-0.18553,0.0001,18.97602]
[1777518173392,36.12,75722.56,8.0,-0.18486,0.0001,18.93512]
[1777518173432,36.12,75722.56,8.0,-0.18486,0.0001,18.93512]
[1777518173436,36.12,75722.56,8.0,-0.18486,0.0001,18.93512]
[1777518176895,36.12,75709.91,8.0,-0.18618,0.0001,19.01553]
[1777518178945,36.12,75712.62,8.0,-0.18589,0.0001,18.99813]
[1777518181073,36.12,75717.85,8.0,-0.18534,0.0001,18.96456]
[1777518187012,36.11,75724.25,8.0,-0.18466,0.0001,18.92292]
[1777518191772,36.11,75724.84,8.0,-0.1846,0.0001,18.91889]
[1777518197544,36.11,75732.59,8.0,-0.18379,0.0001,18.86932]
[1777518197674,36.11,75732.59,8.0,-0.18379,0.0001,18.86932]
[1777518197784,36.11,75735.17,8.0,-0.18352,0.0001,18.85287]
[1777518197901,36.11,75735.17,8.0,-0.18352,0.0001,18.85287]
[1777518198326,36.11,75740.29,8.0,-0.18299,0.0001,18.82003]
[1777518200712,36.11,75744.06,8.0,-0.1826,0.0001,18.79594]
[1777518202491,36.11,75740.54,8.0,-0.18296,0.0001,18.8182]
[1777518203986,36.11,75738.59,8.0,-0.18316,0.0001,18.83047]
[1777518204031,36.11,75738.59,8.0,-0.18316,0.0001,18.83047]
[1777518204131,36.11,75738.92,8.0,-0.18312,0.0001,18.82826]
[1777518209165,36.11,75740.05,8.0,-0.18301,0.0001,18.82153]
[1777518213206,36.11,75741.58,8.0,-0.18284,0.0001,18.80847]
[1777518213985,36.11,75742.53,8.0,-0.18274,0.0001,18.80253]
[1777518214201,36.11,75741.67,8.0,-0.18283,0.0001,18.80808]
[1777518216288,36.11,75743.41,8.0,-0.18265,0.0001,18.79693]
[1777518217538,36.11,75742.85,8.0,-0.18271,0.0001,18.80049]
[1777518217641,36.11,75742.85,8.0,-0.18271,0.0001,18.80049]
[1777518219887,36.11,75744.12,8.0,-0.18257,0.0001,18.79233]
[1777518224511,36.11,75743.03,8.0,-0.18269,0.0001,18.79928]
[1777518224513,36.11,75743.03,8.0,-0.18269,0.0001,18.79928]
[1777518225298,36.11,75742.98,8.0,-0.18269,0.0001,18.79958]
[1777518225303,36.11,75742.98,8.0,-0.18269,0.0001,18.79958]
[1777518225394,36.11,75743.05,8.0,-0.18268,0.0001,18.79913]
[1777518231320,36.11,75735.36,8.0,-0.18349,0.0001,18.84886]
[1777518236355,36.12,75743.79,8.0,-0.18263,0.0001,18.79556]
[1777518241390,36.12,75743.29,8.0,-0.18269,0.0001,18.79954]
[1777518242386,36.12,75743.29,8.0,-0.18269,0.0001,18.79954]
[1777518242487,36.12,75743.29,8.0,-0.18269,0.0001,18.79969]
[1777518244378,36.12,75743.97,8.0,-0.18262,0.0001,18.79534]
[1777518244401,36.12,75743.97,8.0,-0.18262,0.0001,18.79534]
[1777518244411,36.12,75741.06,8.0,-0.18292,0.0001,18.81392]
[1777518249446,36.12,75732.98,8.0,-0.18377,0.0001,18.86589]
[1777518254482,36.12,75731.55,8.0,-0.18392,0.0001,18.87525]
[1777518259517,36.12,75733.23,8.0,-0.18375,0.0001,18.86472]
[1777518264557,36.12,75728.59,8.0,-0.18423,0.0001,18.89457]
[1777518268515,36.12,75728.21,8.0,-0.18427,0.0001,18.89704]
[1777518274627,36.12,75731.56,8.0,-0.1839,0.0001,18.8721]
[1777518275930,36.12,75732.58,8.0,-0.18379,0.0001,18.86563]
[1777518281676,36.12,75733.79,8.0,-0.18368,0.0001,18.8583]
[1777518286712,36.12,75733.84,8.0,-0.18368,0.0001,18.85846]
[1777518291747,36.12,75731.68,8.0,-0.18391,0.0001,18.87266]
[1777518291991,36.12,75731.68,8.0,-0.18391,0.0001,18.87266]
[1777518297658,36.12,75738.73,8.0,-0.18318,0.0001,18.82805]
[1777518302233,36.13,75742.17,8.0,-0.18284,0.0001,18.80674]
[1777518307862,36.13,75741.95,8.0,-0.18287,0.0001,18.80901]
[1777518310138,36.13,75739.38,8.0,-0.18314,0.0001,18.82556]
[1777518310176,36.13,75740.28,8.0,-0.18305,0.0001,18.81994]
[1777518312276,36.13,75739.73,8.0,-0.18311,0.0001,18.82358]
[1777518312728,36.13,75739.73,8.0,-0.18311,0.0001,18.82358]
[1777518312742,36.13,75739.73,8.0,-0.18311,0.0001,18.82358]
[1777518313077,36.13,75740.03,8.0,-0.18308,0.0001,18.82159]
[1777518313108,36.13,75744.14,8.0,-0.18265,0.0001,18.79534]
[1777518314715,36.13,75744.14,8.0,-0.18265,0.0001,18.79534]
[1777518314783,36.13,75748.1,8.0,-0.18224,0.0001,18.76975]
[1777518316839,36.13,75747.6,8.0,-0.18229,0.0001,18.77297]
[1777518322660,36.13,75746.61,8.0,-0.1824,0.0001,18.77938]
[1777518322980,36.13,75746.65,8.0,-0.18239,0.0001,18.77915]
[1777518323081,36.13,75746.83,8.0,-0.18237,0.0001,18.778]
[1777518328379,36.13,75747.02,8.0,-0.18236,0.0001,18.77693]
[1777518331040,36.13,75747.6,8.0,-0.1823,0.0001,18.77334]
[1777518333042,36.13,75749.74,8.0,-0.18205,0.0001,18.75612]
[1777518333045,36.13,75749.44,8.0,-0.18209,0.0001,18.7581]
[1777518338080,36.13,75749.01,8.0,-0.18213,0.0001,18.76099]
[1777518341052,36.13,75749.31,8.0,-0.1821,0.0001,18.75912]
[1777518341117,36.13,75749.31,8.0,-0.1821,0.0001,18.75912]
[1777518341615,36.13,75749.31,8.0,-0.1821,0.0001,18.75912]
[1777518341625,36.13,75749.31,8.0,-0.1821,0.0001,18.75912]
[1777518341631,36.13,75749.31,8.0,-0.1821,0.0001,18.75912]
[1777518341800,36.13,75749.74,8.0,-0.18206,0.0001,18.75642]
[1777518341879,36.13,75749.74,8.0,-0.18206,0.0001,18.75642]
[1777518343041,36.13,75750.12,8.0,-0.18202,0.0001,18.75399]
[1777518343949,36.13,75752.06,8.0,-0.18182,0.0001,18.74133]
[1777518345003,36.13,75755.03,8.0,-0.18151,0.0001,18.72234]
[1777518346943,36.13,75744.6,8.0,-0.18258,0.0001,18.78879]
[1777518350037,36.13,75746.23,8.0,-0.1824,0.0001,18.77776]
[1777518350955,36.13,75746.64,8.0,-0.18236,0.0001,18.77514]
[1777518354966,36.13,75750.75,8.0,-0.18193,0.0001,18.74828]
[1777518358890,36.13,75751.29,8.0,-0.18187,0.0001,18.74444]
[1777518365048,36.12,75752.46,8.0,-0.18173,0.0001,18.73612]
[1777518368537,36.12,75752.08,8.0,-0.18176,0.0001,18.73807]
[1777518368556,36.12,75752.08,8.0,-0.18176,0.0001,18.73807]
[1777518371383,36.12,75747.46,8.0,-0.18223,0.0001,18.76719]
[1777518377752,36.12,75755.78,8.0,-0.18137,0.0001,18.71329]
[1777518382811,36.12,75756.97,8.0,-0.18124,0.0001,18.70523]
[1777518388434,36.12,75760.63,8.0,-0.18085,0.0001,18.6812]
[1777518392288,36.12,75761.22,8.0,-0.18076,0.0001,18.67358]
[1777518397498,36.12,75764.01,8.0,-0.18047,0.0001,18.65533]
[1777518398932,36.12,75764.01,8.0,-0.18047,0.0001,18.65533]
[1777518399222,36.12,75765.32,8.0,-0.18034,0.0001,18.64689]
[1777518399321,36.12,75765.32,8.0,-0.18034,0.0001,18.64689]
[1777518399512,36.12,75771.59,8.0,-0.17969,0.0001,18.60651]
[1777518400505,36.12,75771.59,8.0,-0.17969,0.0001,18.60651]
[1777518401127,36.11,75777.19,8.0,-0.17912,0.0001,18.57046]
[1777518402291,36.11,75781.37,8.0,-0.17869,0.0001,18.54355]
[1777518403070,36.11,75781.24,8.0,-0.1787,0.0001,18.5443]
[1777518403083,36.11,75781.24,8.0,-0.1787,0.0001,18.5443]
[1777518405610,36.11,75783.46,8.0,-0.17847,0.0001,18.52991]
[1777518405876,36.11,75780.02,8.0,-0.17882,0.0001,18.55189]
[1777518408105,36.11,75771.48,8.0,-0.17969,0.0001,18.6067]
[1777518408181,36.11,75771.48,8.0,-0.17969,0.0001,18.6067]
[1777518413610,36.11,75766.86,8.0,-0.18016,0.0001,18.63605]
[1777518418645,36.11,75766.54,8.0,-0.18019,0.0001,18.63787]
[1777518419266,36.11,75766.54,8.0,-0.18019,0.0001,18.63787]
[1777518421193,36.11,75766.26,8.0,-0.18022,0.0001,18.63957]
[1777518421634,36.11,75766.26,8.0,-0.18022,0.0001,18.63957]
[1777518421783,36.11,75766.26,8.0,-0.18022,0.0001,18.63957]
[1777518421916,36.11,75754.78,8.0,-0.1814,0.0001,18.713]
[1777518422527,36.11,75754.78,8.0,-0.1814,0.0001,18.713]
[1777518422676,36.11,75744.2,8.0,-0.18249,0.0001,18.78067]
[1777518423240,36.11,75744.2,8.0,-0.18249,0.0001,18.78067]
[1777518428718,36.11,75740.35,8.0,-0.18288,0.0001,18.80474]
[1777518429054,36.11,75740.35,8.0,-0.18288,0.0001,18.80474]
[1777518429968,36.11,75740.31,8.0,-0.18288,0.0001,18.80492]
[1777518430219,36.11,75740.31,8.0,-0.18288,0.0001,18.80492]
[1777518431578,36.11,75736.45,8.0,-0.18328,0.0001,18.8295]
[1777518431739,36.11,75731.75,8.0,-0.18376,0.0001,18.85941]
[1777518432516,36.11,75731.75,8.0,-0.18376,0.0001,18.85941]
[1777518432987,36.11,75730.58,8.0,-0.18389,0.0001,18.86691]
[1777518435304,36.11,75732.71,8.0,-0.18367,0.0001,18.85337]
[1777518435767,36.11,75735.04,8.0,-0.18343,0.0001,18.83854]
[1777518436179,36.11,75735.04,8.0,-0.18343,0.0001,18.83854]
[1777518436465,36.11,75735.04,8.0,-0.18343,0.0001,18.83854]
[1777518436898,36.11,75735.04,8.0,-0.18343,0.0001,18.83854]
[1777518437362,36.11,75735.74,8.0,-0.18335,0.0001,18.83398]
[1777518438298,36.11,75735.19,8.0,-0.18341,0.0001,18.83742]
[1777518439648,36.11,75734.71,8.0,-0.18346,0.0001,18.84041]
[1777518439795,36.11,75736.12,8.0,-0.18331,0.0001,18.83133]
[1777518441228,36.11,75736.27,8.0,-0.1833,0.0001,18.83049]
[1777518441236,36.11,75736.27,8.0,-0.1833,0.0001,18.83049]
[1777518441810,36.11,75740.39,8.0,-0.18287,0.0001,18.80429]
[1777518446845,36.11,75741.83,8.0,-0.18272,0.0001,18.79488]
[1777518451880,36.11,75744.42,8.0,-0.18242,0.0001,18.77456]
[1777518456916,36.11,75744.97,8.0,-0.18237,0.0001,18.77106]
[1777518461951,36.11,75741.47,8.0,-0.18273,0.0001,18.79348]
[1777518463951,36.11,75740.18,8.0,-0.18286,0.0001,18.8017]
[1777518466703,36.11,75739.58,8.0,-0.18292,0.0001,18.80544]
[1777518466792,36.11,75739.58,8.0,-0.18292,0.0001,18.80544]
[1777518466986,36.11,75735.26,8.0,-0.18337,0.0001,18.833]
[1777518470545,36.11,75731.26,8.0,-0.18379,0.0001,18.85897]
[1777518476050,36.11,75730.43,8.0,-0.18389,0.0001,18.86507]
[1777518481636,36.11,75734.46,8.0,-0.18348,0.0001,18.83995]
[1777518481650,36.11,75734.46,8.0,-0.18348,0.0001,18.83995]
[1777518481810,36.12,75736.08,8.0,-0.18332,0.0001,18.82998]
[1777518483101,36.12,75738.11,8.0,-0.18311,0.0001,18.81701]
[1777518485079,36.12,75748.59,8.0,-0.18203,0.0001,18.75014]
[1777518490185,36.12,75749.54,8.0,-0.18194,0.0001,18.74458]
[1777518493340,36.12,75745.01,8.0,-0.18241,0.0001,18.77381]
[1777518493345,36.12,75745.01,8.0,-0.18241,0.0001,18.77381]
[1777518493387,36.12,75744.84,8.0,-0.18243,0.0001,18.77495]
[1777518498461,36.12,75750.97,8.0,-0.1818,0.0001,18.73607]
[1777518503656,36.12,75747.43,8.0,-0.18218,0.0001,18.75931]
[1777518509293,36.12,75751.7,8.0,-0.18174,0.0001,18.73255]
[1777518510598,36.12,75751.7,8.0,-0.18174,0.0001,18.73255]
[1777518517349,36.12,75755.29,8.0,-0.18137,0.0001,18.70702]
[1777518520969,36.12,75754.51,8.0,-0.18145,0.0001,18.71227]
[1777518522778,36.12,75754.24,8.0,-0.18148,0.0001,18.71421]
[1777518529050,36.13,75758.61,8.0,-0.18104,0.0001,18.68693]
[1777518530537,36.13,75761.45,8.0,-0.18075,0.0001,18.66901]
[1777518532097,36.13,75765.86,8.0,-0.18031,0.0001,18.64122]
[1777518532648,36.13,75765.86,8.0,-0.18031,0.0001,18.64122]
[1777518532994,36.13,75765.86,8.0,-0.18031,0.0001,18.64122]
[1777518534245,36.13,75765.83,8.0,-0.18031,0.0001,18.64159]
[1777518535030,36.13,75765.83,8.0,-0.18031,0.0001,18.64159]
[1777518535659,36.13,75765.85,8.0,-0.18031,0.0001,18.64163]
[1777518536707,36.13,75765.88,8.0,-0.18032,0.0001,18.64176]
[1777518538206,36.13,75766.67,8.0,-0.18024,0.0001,18.63702]
[1777518539379,36.13,75767.18,8.0,-0.18019,0.0001,18.63391]
[1777518542404,36.13,75768.82,8.0,-0.18003,0.0001,18.62386]
[1777518548567,36.13,75769.58,8.0,-0.17997,0.0001,18.62009]
[1777518553584,36.14,75771.62,8.0,-0.17977,0.0001,18.60758]
[1777518557494,36.14,75774.03,8.0,-0.17953,0.0001,18.59276]
[1777518557541,36.14,75774.03,8.0,-0.17953,0.0001,18.59276]
[1777518559045,36.14,75774.34,8.0,-0.1795,0.0001,18.59093]
[1777518565355,36.14,75767.75,8.0,-0.18019,0.0001,18.63407]
[1777518565362,36.14,75767.75,8.0,-0.18019,0.0001,18.63407]
[1777518565686,36.14,75767.65,8.0,-0.1802,0.0001,18.63467]
[1777518571120,36.14,75766.52,8.0,-0.18031,0.0001,18.64173]
[1777518571765,36.14,75764.22,8.0,-0.18055,0.0001,18.6564]
[1777518576725,36.14,75765.01,8.0,-0.18044,0.0001,18.64736]
[1777518581798,36.14,75765.89,8.0,-0.18034,0.0001,18.64136]
[1777518587840,36.14,75766.53,8.0,-0.18027,0.0001,18.63697]
[1777518592875,36.14,75767.56,8.0,-0.18016,0.0001,18.63022]
[1777518597910,36.14,75771.16,8.0,-0.1798,0.0001,18.60716]
[1777518600991,36.14,75772.96,8.0,-0.17961,0.0001,18.59569]
[1777518606744,36.14,75777.83,8.0,-0.17912,0.0001,18.56476]
[1777518612008,36.14,75787.7,8.0,-0.17812,0.0001,18.50187]
[1777518612808,36.14,75787.7,8.0,-0.17812,0.0001,18.50187]
[1777518613015,36.14,75788.57,8.0,-0.17803,0.0001,18.49641]
[1777518618050,36.14,75787.8,8.0,-0.17811,0.0001,18.50112]
[1777518618253,36.14,75787.8,8.0,-0.17811,0.0001,18.50112]
[1777518619057,36.14,75787.88,8.0,-0.1781,0.0001,18.50039]
[1777518620812,36.14,75787.83,8.0,-0.1781,0.0001,18.5005]
[1777518620842,36.14,75787.83,8.0,-0.1781,0.0001,18.5005]
[1777518620865,36.14,75787.83,8.0,-0.1781,0.0001,18.5005]
[1777518621125,36.14,75787.83,8.0,-0.1781,0.0001,18.5005]
[1777518622175,36.14,75800.2,8.0,-0.17684,0.0001,18.4208]
[1777518623385,36.14,75800.28,8.0,-0.17683,0.0001,18.42018]
[1777518629127,36.13,75808.81,8.0,-0.17596,0.0001,18.36494]
[1777518634161,36.13,75810.76,8.0,-0.17574,0.0001,18.34858]
[1777518640141,36.13,75814.97,8.0,-0.17531,0.0001,18.3215]
[1777518645009,36.13,75808.16,8.0,-0.176,0.0001,18.36512]
[1777518650158,36.13,75811.21,8.0,-0.17568,0.0001,18.34526]
[1777518654384,36.13,75812.21,8.0,-0.17558,0.0001,18.33864]
[1777518659520,36.13,75811.89,8.0,-0.17561,0.0001,18.34046]
[1777518659581,36.13,75811.99,8.0,-0.1756,0.0001,18.33976]
[1777518660728,36.13,75811.99,8.0,-0.1756,0.0001,18.33976]
[1777518660766,36.13,75814.19,8.0,-0.17537,0.0001,18.32551]
[1777518666205,36.13,75821.14,8.0,-0.17466,0.0001,18.28008]
[1777518667736,36.13,75823.87,8.0,-0.17439,0.0001,18.26234]
[1777518669332,36.13,75824.27,8.0,-0.17434,0.0001,18.25925]
[1777518674221,36.13,75832.67,8.0,-0.17349,0.0001,18.20484]
[1777518674426,36.13,75833.06,8.0,-0.17345,0.0001,18.20224]
[1777518678895,36.13,75833.03,8.0,-0.17344,0.0001,18.20162]
[1777518684513,36.12,75830.71,8.0,-0.17365,0.0001,18.21475]
[1777518688980,36.12,75830.48,8.0,-0.17366,0.0001,18.2154]
[1777518694583,36.12,75820.91,8.0,-0.17457,0.0001,18.27198]
[1777518696197,36.12,75820.91,8.0,-0.17457,0.0001,18.27198]
[1777518696597,36.12,75818.66,8.0,-0.17479,0.0001,18.28611]
[1777518698383,36.11,75817.73,8.0,-0.17489,0.0001,18.29196]
[1777518698402,36.11,75817.73,8.0,-0.17489,0.0001,18.29196]
[1777518698503,36.11,75817.73,8.0,-0.17489,0.0001,18.29196]
[1777518698611,36.11,75811.83,8.0,-0.17548,0.0001,18.32974]
[1777518700196,36.11,75811.83,8.0,-0.17548,0.0001,18.32974]
[1777518700625,36.11,75808.3,8.0,-0.17583,0.0001,18.35246]
[1777518701673,36.11,75807.4,8.0,-0.17592,0.0001,18.35798]
[1777518701769,36.11,75809.63,8.0,-0.17569,0.0001,18.34359]
[1777518707674,36.11,75809.39,8.0,-0.1757,0.0001,18.34379]
[1777518708878,36.11,75809.39,8.0,-0.1757,0.0001,18.34379]
[1777518708996,36.11,75809.39,8.0,-0.1757,0.0001,18.34379]
[1777518709069,36.11,75810.44,8.0,-0.17559,0.0001,18.3368]
[1777518714880,36.11,75812.45,8.0,-0.17537,0.0001,18.32295]
[1777518719012,36.11,75806.63,8.0,-0.17595,0.0001,18.35961]
[1777518719014,36.11,75806.63,8.0,-0.17595,0.0001,18.35961]
[1777518719114,36.11,75805.57,8.0,-0.17605,0.0001,18.36619]
[1777518720783,36.1,75805.88,8.0,-0.17602,0.0001,18.36392]
[1777518722040,36.1,75805.08,8.0,-0.17609,0.0001,18.3688]
[1777518722402,36.1,75811.08,8.0,-0.17548,0.0001,18.32995]
[1777518726744,36.1,75817.92,8.0,-0.17478,0.0001,18.28525]
[1777518732011,36.1,75811.71,8.0,-0.1754,0.0001,18.32433]
[1777518732902,36.1,75811.6,8.0,-0.1754,0.0001,18.32485]
[1777518733438,36.1,75811.64,8.0,-0.1754,0.0001,18.3244]
[1777518733856,36.1,75811.94,8.0,-0.17536,0.0001,18.32233]
[1777518735339,36.1,75811.27,8.0,-0.17543,0.0001,18.32649]
[1777518737398,36.1,75810.17,8.0,-0.17554,0.0001,18.33327]
[1777518742482,36.1,75812.63,8.0,-0.17528,0.0001,18.3168]
[1777518747566,36.09,75812.22,8.0,-0.17531,0.0001,18.31884]
[1777518753768,36.09,75812.7,8.0,-0.17523,0.0001,18.3114]
[1777518753859,36.09,75812.7,8.0,-0.17523,0.0001,18.3114]
[1777518756473,36.09,75799.94,8.0,-0.17651,0.0001,18.39324]
[1777518761638,36.09,75799.77,8.0,-0.17652,0.0001,18.39393]
[1777518765908,36.09,75795.95,8.0,-0.1769,0.0001,18.41807]
[1777518772127,36.09,75792.72,8.0,-0.17722,0.0001,18.43789]
[1777518777162,36.09,75791.75,8.0,-0.17731,0.0001,18.44345]
[1777518779866,36.09,75786.49,8.0,-0.17784,0.0001,18.47695]
[1777518785218,36.08,75782.72,8.0,-0.1782,0.0001,18.49997]
[1777518790253,36.08,75786.96,8.0,-0.17775,0.0001,18.47178]
[1777518795288,36.08,75778.67,8.0,-0.17859,0.0001,18.52414]
[1777518800323,36.08,75785.68,8.0,-0.17786,0.0001,18.47833]
[1777518805397,36.08,75785.88,8.0,-0.17783,0.0001,18.47648]
[1777518812334,36.07,75780.76,8.0,-0.17834,0.0001,18.50852]
[1777518815409,36.07,75781.9,8.0,-0.17819,0.0001,18.49689]
[1777518820462,36.07,75783.08,8.0,-0.17805,0.0001,18.48842]
[1777518825498,36.07,75783.02,8.0,-0.17805,0.0001,18.48813]
[1777518828181,36.07,75783.28,8.0,-0.17802,0.0001,18.48633]
[1777518833554,36.07,75786.88,8.0,-0.17764,0.0001,18.46246]
[1777518838184,36.07,75786.05,8.0,-0.17772,0.0001,18.46749]
[1777518843333,36.06,75783.9,8.0,-0.17793,0.0001,18.48074]
[1777518843377,36.06,75783.9,8.0,-0.17793,0.0001,18.48074]
[1777518843617,36.06,75784.03,8.0,-0.17792,0.0001,18.47967]
[1777518845495,36.06,75769.26,8.0,-0.17942,0.0001,18.57416]
[1777518851811,36.06,75766.08,8.0,-0.17973,0.0001,18.59339]
[1777518856466,36.06,75768.19,8.0,-0.17949,0.0001,18.57869]
[1777518858589,36.06,75780.33,8.0,-0.17825,0.0001,18.50031]
[1777518865022,36.06,75784.97,8.0,-0.17776,0.0001,18.46996]
[1777518870369,36.05,75786.52,8.0,-0.1776,0.0001,18.45959]
[1777518875088,36.05,75788.34,8.0,-0.17739,0.0001,18.44392]
[1777518880082,36.05,75796.5,8.0,-0.17656,0.0001,18.39129]
[1777518880147,36.05,75796.62,8.0,-0.17654,0.0001,18.39052]
[1777518880564,36.05,75796.62,8.0,-0.17654,0.0001,18.39052]
[1777518880885,36.05,75796.43,8.0,-0.17656,0.0001,18.39174]
[1777518882014,36.05,75796.43,8.0,-0.17656,0.0001,18.39174]
[1777518887529,36.05,75797.79,8.0,-0.17642,0.0001,18.38296]
[1777518891227,36.05,75798.51,8.0,-0.17635,0.0001,18.37829]
[1777518891329,36.05,75798.21,8.0,-0.17638,0.0001,18.38021]
[1777518892195,36.05,75798.21,8.0,-0.17638,0.0001,18.38021]
[1777518892296,36.05,75797.9,8.0,-0.17641,0.0001,18.38201]
[1777518895075,36.05,75798.13,8.0,-0.17639,0.0001,18.3805]
[1777518895176,36.05,75798.23,8.0,-0.17638,0.0001,18.37983]
[1777518900233,36.05,75798.02,8.0,-0.17638,0.0001,18.38039]
[1777518900243,36.05,75797.6,8.0,-0.17642,0.0001,18.38288]
[1777518902336,36.05,75798.43,8.0,-0.17634,0.0001,18.37751]
[1777518902404,36.05,75801.18,8.0,-0.17606,0.0001,18.35978]
[1777518903249,36.05,75801.18,8.0,-0.17606,0.0001,18.35978]
[1777518903317,36.05,75801.18,8.0,-0.17606,0.0001,18.35978]
[1777518903400,36.05,75801.03,8.0,-0.17607,0.0001,18.36056]
[1777518905060,36.05,75787.82,8.0,-0.17741,0.0001,18.44549]
[1777518909597,36.05,75782.27,8.0,-0.17797,0.0001,18.48064]
[1777518915133,36.05,75771.49,8.0,-0.17905,0.0001,18.54865]
[1777518916513,36.04,75771.27,8.0,-0.17907,0.0001,18.54984]
[1777518917290,36.04,75769.9,8.0,-0.17921,0.0001,18.55858]
[1777518921433,36.04,75764.8,8.0,-0.17973,0.0001,18.59104]
[1777518922182,36.04,75764.99,8.0,-0.1797,0.0001,18.58961]
[1777518927216,36.04,75770.45,8.0,-0.17914,0.0001,18.55411]
[1777518929094,36.04,75770.1,8.0,-0.17917,0.0001,18.5563]
[1777518929115,36.04,75770.1,8.0,-0.17917,0.0001,18.5563]
[1777518929125,36.04,75770.1,8.0,-0.17917,0.0001,18.5563]
[1777518929231,36.04,75765.68,8.0,-0.17962,0.0001,18.58463]
[1777518930343,36.04,75755.39,8.0,-0.18068,0.0001,18.65075]
[1777518932512,36.04,75752.64,8.0,-0.18094,0.0001,18.66472]
[1777518932519,36.04,75752.64,8.0,-0.18094,0.0001,18.66472]
[1777518933120,36.04,75752.64,8.0,-0.18094,0.0001,18.66472]
[1777518938294,36.04,75743.42,8.0,-0.18188,0.0001,18.7233]
[1777518943330,36.04,75743.12,8.0,-0.18191,0.0001,18.72471]
[1777518945311,36.04,75747.42,8.0,-0.18146,0.0001,18.69706]
[1777518945345,36.04,75747.42,8.0,-0.18146,0.0001,18.69706]
[1777518948968,36.04,75757.9,8.0,-0.18038,0.0001,18.62978]
[1777518949030,36.04,75757.9,8.0,-0.18038,0.0001,18.62978]
[1777518949215,36.04,75757.9,8.0,-0.18038,0.0001,18.62978]
[1777518949373,36.04,75762.49,8.0,-0.17991,0.0001,18.60035]
[1777518952491,36.04,75764.13,8.0,-0.17974,0.0001,18.58961]
[1777518957138,36.04,75767.54,8.0,-0.17938,0.0001,18.56725]
[1777518958682,36.04,75767.26,8.0,-0.17941,0.0001,18.56891]
[1777518963969,36.04,75765.6,8.0,-0.17957,0.0001,18.5792]
[1777518969437,36.04,75764.41,8.0,-0.17969,0.0001,18.5864]
[1777518969474,36.04,75764.41,8.0,-0.17969,0.0001,18.5864]
[1777518971479,36.04,75762.83,8.0,-0.17985,0.0001,18.59646]
[1777518976882,36.03,75762.09,8.0,-0.17991,0.0001,18.60059]
[1777518980286,36.03,75762.6,8.0,-0.17986,0.0001,18.59702]
[1777518980527,36.03,75762.6,8.0,-0.17986,0.0001,18.59702]
[1777518980532,36.03,75762.52,8.0,-0.17986,0.0001,18.59735]
[1777518981252,36.03,75762.52,8.0,-0.17986,0.0001,18.59735]
[1777518981378,36.03,75762.52,8.0,-0.17986,0.0001,18.59735]
[1777518981497,36.03,75762.52,8.0,-0.17986,0.0001,18.59735]
[1777518981436,36.03,75766.21,8.0,-0.17948,0.0001,18.57359]
[1777518981606,36.03,75766.21,8.0,-0.17948,0.0001,18.57359]
[1777518981661,36.03,75766.21,8.0,-0.17948,0.0001,18.57359]
[1777518982192,36.03,75776.47,8.0,-0.17843,0.0001,18.50734]
[1777518984103,36.03,75785.07,8.0,-0.17755,0.0001,18.45179]
[1777518984636,36.03,75782.58,8.0,-0.1778,0.0001,18.46754]
[1777518985672,36.03,75781.67,8.0,-0.17789,0.0001,18.4734]
[1777518991679,36.03,75779.12,8.0,-0.1781,0.0001,18.48414]
[1777518994800,36.02,75779.0,8.0,-0.1781,0.0001,18.48433]
[1777518995294,36.02,75779.24,8.0,-0.17807,0.0001,18.48223]
[1777518997945,36.02,75774.77,8.0,-0.17852,0.0001,18.51072]
[1777519003763,36.02,75767.62,8.0,-0.17921,0.0001,18.55435]
[1777519008797,36.01,75767.25,8.0,-0.17923,0.0001,18.55504]
[1777519013833,36.01,75766.28,8.0,-0.1793,0.0001,18.55964]
[1777519015779,36.01,75766.17,8.0,-0.17931,0.0001,18.56003]
[1777519016751,36.01,75765.56,8.0,-0.17936,0.0001,18.56363]
[1777519023141,36.0,75764.46,8.0,-0.17946,0.0001,18.56947]
[1777519027549,36.0,75765.31,8.0,-0.17936,0.0001,18.56317]
[1777519035120,36.0,75765.88,8.0,-0.17927,0.0001,18.55775]
[1777519037587,36.0,75774.67,8.0,-0.17836,0.0001,18.50055]
[1777519043037,35.99,75776.78,8.0,-0.17813,0.0001,18.48602]
[1777519047591,35.99,75776.34,8.0,-0.17817,0.0001,18.4885]
[1777519054116,35.99,75776.04,8.0,-0.17816,0.0001,18.48586]
[1777519057606,35.99,75776.56,8.0,-0.17811,0.0001,18.48219]
[1777519063179,35.99,75777.42,8.0,-0.17801,0.0001,18.47609]
[1777519065286,35.99,75779.24,8.0,-0.17782,0.0001,18.46428]
[1777519068855,35.99,75784.46,8.0,-0.17729,0.0001,18.43042]
[1777519071195,35.99,75789.57,8.0,-0.17677,0.0001,18.39746]
[1777519071237,35.99,75789.92,8.0,-0.17673,0.0001,18.39521]
[1777519076471,35.99,75791.88,8.0,-0.17652,0.0001,18.38192]
[1777519076567,35.99,75792.15,8.0,-0.17649,0.0001,18.38003]
[1777519077177,35.99,75792.15,8.0,-0.17649,0.0001,18.38003]
[1777519077278,35.99,75792.78,8.0,-0.17643,0.0001,18.37599]
[1777519077934,35.99,75792.78,8.0,-0.17643,0.0001,18.37599]
[1777519077943,35.99,75792.78,8.0,-0.17643,0.0001,18.37599]
[1777519078032,35.99,75792.78,8.0,-0.17643,0.0001,18.37599]
[1777519082793,35.99,75800.34,8.0,-0.17566,0.0001,18.32683]
[1777519088355,35.98,75799.65,8.0,-0.17572,0.0001,18.33064]
[1777519091632,35.98,75800.83,8.0,-0.17559,0.0001,18.32279]
[1777519092383,35.98,75801.07,8.0,-0.17556,0.0001,18.32101]
[1777519097419,35.98,75801.36,8.0,-0.17553,0.0001,18.31852]
[1777519101425,35.98,75802.87,8.0,-0.17537,0.0001,18.3084]
[1777519101460,35.98,75802.87,8.0,-0.17537,0.0001,18.3084]
[1777519101462,35.98,75802.87,8.0,-0.17537,0.0001,18.3084]
[1777519101510,35.98,75802.87,8.0,-0.17537,0.0001,18.3084]
[1777519101552,35.98,75803.98,8.0,-0.17525,0.0001,18.30111]
[1777519102502,35.98,75803.98,8.0,-0.17525,0.0001,18.30111]
[1777519104209,35.98,75819.26,8.0,-0.17371,0.0001,18.20224]
[1777519106537,35.98,75820.23,8.0,-0.17361,0.0001,18.19593]
[1777519110156,35.98,75819.3,8.0,-0.1737,0.0001,18.20141]
[1777519110985,35.98,75819.79,8.0,-0.17365,0.0001,18.19807]
[1777519111759,35.98,75819.36,8.0,-0.17366,0.0001,18.19701]
[1777519112093,35.98,75819.36,8.0,-0.17366,0.0001,18.19701]
[1777519113905,35.98,75819.94,8.0,-0.1736,0.0001,18.19293]
[1777519116547,35.98,75819.64,8.0,-0.17363,0.0001,18.19484]
[1777519117734,35.98,75820.19,8.0,-0.17357,0.0001,18.19126]
[1777519118674,35.98,75829.47,8.0,-0.17264,0.0001,18.13113]
[1777519120032,35.98,75831.5,8.0,-0.17243,0.0001,18.11793]
[1777519121196,35.98,75831.57,8.0,-0.17243,0.0001,18.11742]
[1777519123638,35.98,75828.32,8.0,-0.17275,0.0001,18.13832]
[1777519125293,35.98,75830.18,8.0,-0.17256,0.0001,18.12615]
[1777519126422,35.98,75830.39,8.0,-0.17254,0.0001,18.12472]
[1777519128019,35.98,75831.1,8.0,-0.17247,0.0001,18.12001]
[1777519128905,35.97,75835.51,8.0,-0.17202,0.0001,18.09144]
[1777519129247,35.97,75835.51,8.0,-0.17202,0.0001,18.09144]
[1777519129831,35.97,75837.34,8.0,-0.17184,0.0001,18.07958]
[1777519132437,35.97,75840.07,8.0,-0.17157,0.0001,18.06193]
[1777519132660,35.97,75840.07,8.0,-0.17157,0.0001,18.06193]
[1777519133976,35.97,75831.1,8.0,-0.17246,0.0001,18.11986]
[1777519139713,35.97,75831.5,8.0,-0.17242,0.0001,18.11679]
[1777519145308,35.97,75831.19,8.0,-0.17244,0.0001,18.11855]
[1777519146514,35.97,75830.28,8.0,-0.17253,0.0001,18.12431]
[1777519151797,35.97,75832.4,8.0,-0.17232,0.0001,18.11031]
[1777519156832,35.97,75834.8,8.0,-0.17207,0.0001,18.09462]
[1777519161868,35.97,75839.04,8.0,-0.17165,0.0001,18.06709]
[1777519165987,35.97,75838.86,8.0,-0.17167,0.0001,18.06827]
[1777519169197,35.97,75837.78,8.0,-0.17178,0.0001,18.07525]
[1777519175227,35.97,75827.3,8.0,-0.1728,0.0001,18.13962]
[1777519181009,35.97,75824.91,8.0,-0.17305,0.0001,18.15537]
[1777519181162,35.97,75824.91,8.0,-0.17305,0.0001,18.15537]
[1777519186901,35.97,75816.22,8.0,-0.17392,0.0001,18.21154]
[1777519192493,35.97,75814.66,8.0,-0.17407,0.0001,18.22147]
[1777519195679,35.97,75813.73,8.0,-0.17417,0.0001,18.22736]
[1777519195686,35.97,75812.23,8.0,-0.17432,0.0001,18.23696]
[1777519195917,35.97,75812.23,8.0,-0.17432,0.0001,18.23696]
[1777519196644,35.97,75812.23,8.0,-0.17432,0.0001,18.23696]
[1777519196746,35.97,75794.53,8.0,-0.17611,0.0001,18.35136]
[1777519197114,35.97,75778.87,8.0,-0.1777,0.0001,18.45233]
[1777519199482,35.97,75775.26,8.0,-0.17807,0.0001,18.47565]
[1777519200285,35.97,75773.19,8.0,-0.17828,0.0001,18.48892]
[1777519203017,35.97,75762.52,8.0,-0.17937,0.0001,18.55732]
[1777519204829,35.97,75758.31,8.0,-0.1798,0.0001,18.58413]
[1777519205170,35.97,75754.72,8.0,-0.18017,0.0001,18.60705]
[1777519206384,35.97,75754.72,8.0,-0.18017,0.0001,18.60705]
[1777519206403,35.97,75754.72,8.0,-0.18017,0.0001,18.60705]
[1777519206514,35.97,75754.72,8.0,-0.18017,0.0001,18.60705]
[1777519206716,35.97,75758.15,8.0,-0.17981,0.0001,18.58495]
[1777519206975,35.97,75758.15,8.0,-0.17981,0.0001,18.58495]
[1777519209737,35.97,75775.46,8.0,-0.17804,0.0001,18.47338]
[1777519210296,35.97,75778.33,8.0,-0.17774,0.0001,18.45483]
[1777519211212,35.97,75761.91,8.0,-0.17942,0.0001,18.5606]
[1777519213146,35.97,75760.64,8.0,-0.17955,0.0001,18.56867]
[1777519213977,35.97,75759.11,8.0,-0.17971,0.0001,18.5784]
[1777519214371,35.97,75753.9,8.0,-0.18025,0.0001,18.61197]
[1777519220275,35.97,75753.23,8.0,-0.18032,0.0001,18.61629]
[1777519225310,35.97,75755.6,8.0,-0.18007,0.0001,18.60112]
[1777519230392,35.97,75758.73,8.0,-0.17975,0.0001,18.58116]
[1777519230493,35.97,75758.64,8.0,-0.17976,0.0001,18.58178]
[1777519231086,35.97,75758.64,8.0,-0.17976,0.0001,18.58178]
[1777519231352,35.97,75756.43,8.0,-0.17996,0.0001,18.59221]
[1777519232419,35.97,75756.43,8.0,-0.17996,0.0001,18.59221]
[1777519232520,35.97,75756.87,8.0,-0.17992,0.0001,18.58941]
[1777519236519,35.97,75757.18,8.0,-0.17988,0.0001,18.58698]
[1777519236620,35.97,75755.04,8.0,-0.1801,0.0001,18.60061]
[1777519237641,35.97,75755.04,8.0,-0.1801,0.0001,18.60061]
[1777519240401,35.97,75754.84,8.0,-0.18012,0.0001,18.60177]
[1777519240830,35.97,75755.43,8.0,-0.18006,0.0001,18.59799]
[1777519246445,35.97,75752.79,8.0,-0.18033,0.0001,18.61487]
[1777519246526,35.97,75752.79,8.0,-0.18033,0.0001,18.61487]
[1777519246619,35.97,75753.55,8.0,-0.18025,0.0001,18.60997]
[1777519250984,35.97,75756.21,8.0,-0.17996,0.0001,18.59224]
[1777519257160,35.96,75756.09,8.0,-0.17996,0.0001,18.59211]
[1777519262793,35.96,75746.73,8.0,-0.18091,0.0001,18.65137]
[1777519267282,35.96,75746.41,8.0,-0.18093,0.0001,18.65238]
[1777519267607,35.96,75747.04,8.0,-0.18086,0.0001,18.6481]
[1777519271616,35.96,75750.99,8.0,-0.18045,0.0001,18.62215]
[1777519273097,35.96,75753.48,8.0,-0.18018,0.0001,18.60583]
[1777519273686,35.96,75753.48,8.0,-0.18018,0.0001,18.60583]
[1777519276745,35.96,75754.15,8.0,-0.18011,0.0001,18.60112]
[1777519277328,35.96,75755.39,8.0,-0.17998,0.0001,18.59301]
[1777519277562,35.96,75755.39,8.0,-0.17998,0.0001,18.59301]
[1777519282299,35.96,75765.47,8.0,-0.17894,0.0001,18.5278]
[1777519287748,35.95,75764.68,8.0,-0.17901,0.0001,18.53253]
[1777519292833,35.95,75764.55,8.0,-0.179,0.0001,18.52949]
[1777519293756,35.95,75765.53,8.0,-0.1789,0.0001,18.52312]
[1777519293770,35.95,75765.53,8.0,-0.1789,0.0001,18.52312]
[1777519297039,35.95,75771.46,8.0,-0.17829,0.0001,18.48482]
[1777519300425,35.95,75772.46,8.0,-0.17819,0.0001,18.47836]
[1777519300844,35.95,75775.72,8.0,-0.17785,0.0001,18.45734]
[1777519302261,35.95,75780.7,8.0,-0.17734,0.0001,18.42509]
[1777519307892,35.95,75782.12,8.0,-0.17719,0.0001,18.41539]
[1777519311989,35.95,75781.46,8.0,-0.17725,0.0001,18.41942]
[1777519312000,35.95,75781.46,8.0,-0.17725,0.0001,18.41942]
[1777519312068,35.95,75784.1,8.0,-0.17698,0.0001,18.40231]
[1777519317963,35.95,75785.71,8.0,-0.17681,0.0001,18.39157]
[1777519321280,35.95,75786.24,8.0,-0.17676,0.0001,18.38804]
[1777519324190,35.95,75788.75,8.0,-0.1765,0.0001,18.37173]
[1777519324259,35.95,75789.22,8.0,-0.17645,0.0001,18.36867]
[1777519327626,35.95,75789.67,8.0,-0.1764,0.0001,18.36557]
[1777519327720,35.95,75784.76,8.0,-0.1769,0.0001,18.39684]
[1777519333068,35.95,75778.0,8.0,-0.17758,0.0001,18.44004]
[1777519337747,35.95,75777.37,8.0,-0.17764,0.0001,18.44381]
[1777519337848,35.95,75776.99,8.0,-0.17768,0.0001,18.44608]
[1777519342957,35.95,75773.37,8.0,-0.17804,0.0001,18.46909]
[1777519342958,35.95,75773.37,8.0,-0.17804,0.0001,18.46909]
[1777519343727,35.95,75773.37,8.0,-0.17804,0.0001,18.46909]
[1777519343828,35.95,75769.57,8.0,-0.17843,0.0001,18.49358]
[1777519344245,35.95,75769.57,8.0,-0.17843,0.0001,18.49358]
[1777519350187,35.95,75769.14,8.0,-0.17848,0.0001,18.4966]
[1777519353728,35.95,75768.93,8.0,-0.17847,0.0001,18.49436]
[1777519356229,35.95,75757.62,8.0,-0.17964,0.0001,18.56726]
[1777519357553,35.95,75757.62,8.0,-0.17964,0.0001,18.56726]
[1777519357593,35.95,75757.62,8.0,-0.17964,0.0001,18.56726]
[1777519358322,35.95,75755.37,8.0,-0.17987,0.0001,18.58165]
[1777519364285,35.95,75757.01,8.0,-0.17969,0.0001,18.57075]
[1777519365441,35.95,75757.01,8.0,-0.17969,0.0001,18.57075]
[1777519371334,35.94,75756.9,8.0,-0.1797,0.0001,18.57135]
[1777519376368,35.94,75758.66,8.0,-0.17952,0.0001,18.56005]
[1777519377316,35.94,75758.66,8.0,-0.17952,0.0001,18.56005]
[1777519382411,35.95,75755.17,8.0,-0.17988,0.0001,18.58277]
[1777519387561,35.95,75760.57,8.0,-0.17933,0.0001,18.54814]
[1777519387578,35.95,75760.57,8.0,-0.17933,0.0001,18.54814]
[1777519387622,35.95,75761.57,8.0,-0.17923,0.0001,18.54178]
[1777519393488,35.95,75771.43,8.0,-0.17822,0.0001,18.47805]
[1777519397582,35.95,75771.69,8.0,-0.17819,0.0001,18.47649]
[1777519403557,35.95,75776.64,8.0,-0.17769,0.0001,18.4451]
[1777519404107,35.95,75776.64,8.0,-0.17769,0.0001,18.4451]
[1777519405040,35.95,75776.48,8.0,-0.17771,0.0001,18.44622]
[1777519410607,35.95,75775.36,8.0,-0.17783,0.0001,18.45391]
[1777519416649,35.95,75775.74,8.0,-0.17777,0.0001,18.44822]
[1777519421684,35.95,75775.24,8.0,-0.17783,0.0001,18.45173]
[1777519423787,35.95,75775.2,8.0,-0.17783,0.0001,18.45204]
[1777519429749,35.95,75778.92,8.0,-0.17746,0.0001,18.42839]
[1777519432148,35.95,75776.88,8.0,-0.17767,0.0001,18.44176]
[1777519433824,35.95,75777.82,8.0,-0.17758,0.0001,18.43575]
[1777519436550,35.95,75778.4,8.0,-0.17752,0.0001,18.43224]
[1777519438033,35.95,75779.09,8.0,-0.17745,0.0001,18.42797]
[1777519439477,35.95,75779.16,8.0,-0.17745,0.0001,18.42761]
[1777519441088,35.95,75777.7,8.0,-0.1776,0.0001,18.43719]
[1777519446862,35.95,75778.35,8.0,-0.17754,0.0001,18.43345]
[1777519450087,35.95,75778.5,8.0,-0.17753,0.0001,18.43263]
[1777519455925,35.96,75774.29,8.0,-0.17796,0.0001,18.46026]
[1777519456534,35.96,75774.29,8.0,-0.17796,0.0001,18.46026]
[1777519456734,35.96,75774.29,8.0,-0.17796,0.0001,18.46026]
[1777519461967,35.96,75771.16,8.0,-0.17829,0.0001,18.4808]
[1777519467002,35.96,75772.81,8.0,-0.17813,0.0001,18.47054]
[1777519468393,35.96,75772.2,8.0,-0.17819,0.0001,18.47456]
[1777519472931,35.96,75772.14,8.0,-0.17817,0.0001,18.47154]
[1777519473328,35.96,75772.12,8.0,-0.17818,0.0001,18.47185]
[1777519474124,35.96,75775.53,8.0,-0.17783,0.0001,18.44987]
[1777519474594,35.96,75775.53,8.0,-0.17783,0.0001,18.44987]
[1777519474652,35.96,75775.53,8.0,-0.17783,0.0001,18.44987]
[1777519474785,35.96,75775.53,8.0,-0.17783,0.0001,18.44987]
[1777519474889,35.96,75781.13,8.0,-0.17726,0.0001,18.41391]
[1777519475508,35.96,75781.13,8.0,-0.17726,0.0001,18.41391]
[1777519475748,35.96,75788.23,8.0,-0.17654,0.0001,18.36801]
[1777519476210,35.96,75788.23,8.0,-0.17654,0.0001,18.36801]
[1777519476311,35.96,75794.01,8.0,-0.17595,0.0001,18.33071]
[1777519482205,35.96,75793.97,8.0,-0.17595,0.0001,18.33067]
[1777519486731,35.96,75794.18,8.0,-0.17592,0.0001,18.32904]
[1777519488246,35.96,75794.8,8.0,-0.17586,0.0001,18.32489]
[1777519488270,35.96,75794.8,8.0,-0.17586,0.0001,18.32489]
[1777519488284,35.96,75794.8,8.0,-0.17586,0.0001,18.32489]
[1777519488293,35.96,75794.8,8.0,-0.17586,0.0001,18.32489]
[1777519488455,35.96,75794.8,8.0,-0.17586,0.0001,18.32489]
[1777519488546,35.96,75795.35,8.0,-0.1758,0.0001,18.32127]
[1777519490440,35.96,75788.48,8.0,-0.1765,0.0001,18.36572]
[1777519496760,35.96,75785.94,8.0,-0.17677,0.0001,18.38277]
[1777519499838,35.96,75786.4,8.0,-0.17673,0.0001,18.38027]
[1777519501990,35.96,75786.04,8.0,-0.17677,0.0001,18.3829]
[1777519501241,35.96,75775.96,8.0,-0.1778,0.0001,18.4479]
[1777519504372,35.96,75775.11,8.0,-0.17788,0.0001,18.45334]
[1777519510856,35.96,75785.28,8.0,-0.17685,0.0001,18.38795]
[1777519515955,35.96,75785.76,8.0,-0.1768,0.0001,18.38487]
[1777519519728,35.96,75786.02,8.0,-0.17678,0.0001,18.3832]
[1777519519829,35.96,75789.69,8.0,-0.1764,0.0001,18.35954]
[1777519522022,35.96,75789.92,8.0,-0.17638,0.0001,18.35805]
[1777519530123,35.96,75788.0,8.0,-0.17656,0.0001,18.36933]
[1777519530450,35.96,75787.61,8.0,-0.17659,0.0001,18.37154]
[1777519535485,35.96,75783.11,8.0,-0.17703,0.0001,18.39693]
[1777519543080,35.96,75785.0,8.0,-0.17683,0.0001,18.38473]
[1777519543169,35.96,75784.1,8.0,-0.17692,0.0001,18.39059]
[1777519543190,35.96,75784.1,8.0,-0.17692,0.0001,18.39059]
[1777519543652,35.96,75784.1,8.0,-0.17692,0.0001,18.39059]
[1777519543685,35.96,75784.1,8.0,-0.17692,0.0001,18.39059]
[1777519545399,35.96,75770.32,8.0,-0.17833,0.0001,18.47939]
[1777519552604,35.96,75765.1,8.0,-0.17885,0.0001,18.51183]
[1777519557639,35.95,75765.11,8.0,-0.17883,0.0001,18.5109]
[1777519560735,35.95,75765.9,8.0,-0.17875,0.0001,18.50546]
[1777519562876,35.95,75774.85,8.0,-0.17783,0.0001,18.44744]
[1777519568717,35.95,75784.19,8.0,-0.17687,0.0001,18.38697]
[1777519570572,35.95,75783.95,8.0,-0.17689,0.0001,18.38852]
[1777519571109,35.95,75783.95,8.0,-0.17689,0.0001,18.38852]
[1777519570851,35.95,75784.2,8.0,-0.17687,0.0001,18.38691]
[1777519571834,35.95,75785.54,8.0,-0.17673,0.0001,18.37826]
[1777519577780,35.95,75784.82,8.0,-0.17681,0.0001,18.38297]
[1777519580366,35.95,75784.6,8.0,-0.17683,0.0001,18.38441]
[1777519580801,35.95,75784.67,8.0,-0.17682,0.0001,18.38379]
[1777519586842,35.95,75785.88,8.0,-0.17668,0.0001,18.37501]
[1777519591237,35.95,75785.51,8.0,-0.17671,0.0001,18.37679]
[1777519596913,35.94,75785.03,8.0,-0.17672,0.0001,18.37534]
[1777519601949,35.94,75785.47,8.0,-0.17666,0.0001,18.37178]
[1777519602503,35.94,75785.47,8.0,-0.17666,0.0001,18.37178]
[1777519607991,35.94,75785.41,8.0,-0.17666,0.0001,18.37131]
[1777519613027,35.94,75784.23,8.0,-0.17677,0.0001,18.37822]
[1777519613225,35.94,75784.23,8.0,-0.17677,0.0001,18.37822]
[1777519613275,35.94,75784.23,8.0,-0.17677,0.0001,18.37822]
[1777519614035,35.94,75777.68,8.0,-0.17744,0.0001,18.42052]
[1777519619070,35.94,75777.88,8.0,-0.17741,0.0001,18.41904]
[1777519623503,35.94,75777.69,8.0,-0.17743,0.0001,18.42026]
[1777519629139,35.94,75777.48,8.0,-0.17745,0.0001,18.42161]
[1777519634147,35.94,75776.2,8.0,-0.17758,0.0001,18.42986]
[1777519634149,35.94,75776.2,8.0,-0.17758,0.0001,18.42986]
[1777519639210,35.94,75773.9,8.0,-0.17782,0.0001,18.44461]
[1777519645037,35.94,75778.05,8.0,-0.17739,0.0001,18.41781]
[1777519650287,35.94,75777.78,8.0,-0.17742,0.0001,18.41971]
[1777519651910,35.94,75777.78,8.0,-0.17742,0.0001,18.41971]
[1777519656332,35.94,75781.58,8.0,-0.17701,0.0001,18.39174]
[1777519656428,35.94,75782.16,8.0,-0.17695,0.0001,18.38806]
[1777519662371,35.94,75782.29,8.0,-0.17693,0.0001,18.38655]
[1777519667406,35.94,75781.23,8.0,-0.17703,0.0001,18.39282]
[1777519670565,35.94,75781.92,8.0,-0.17696,0.0001,18.38812]
[1777519670666,35.94,75781.51,8.0,-0.177,0.0001,18.39065]
[1777519676469,35.93,75783.01,8.0,-0.17683,0.0001,18.38041]
[1777519680217,35.93,75781.95,8.0,-0.17694,0.0001,18.38708]
[1777519685532,35.93,75780.78,8.0,-0.17705,0.0001,18.39394]
[1777519692102,35.93,75781.51,8.0,-0.17697,0.0001,18.38902]
[1777519692203,35.93,75781.51,8.0,-0.17696,0.0001,18.38855]
[1777519697616,35.93,75781.71,8.0,-0.17694,0.0001,18.38667]
[1777519702651,35.93,75782.0,8.0,-0.1769,0.0001,18.3842]
[1777519703322,35.93,75782.0,8.0,-0.1769,0.0001,18.3842]
[1777519703618,35.93,75782.0,8.0,-0.1769,0.0001,18.3842]
[1777519703673,35.93,75782.0,8.0,-0.1769,0.0001,18.3842]
[1777519703724,35.93,75782.0,8.0,-0.1769,0.0001,18.3842]
[1777519703922,35.93,75782.0,8.0,-0.1769,0.0001,18.3842]
[1777519703965,35.93,75788.94,8.0,-0.17619,0.0001,18.33916]
[1777519704665,35.93,75803.18,8.0,-0.17474,0.0001,18.24713]
[1777519706787,35.93,75805.51,8.0,-0.1745,0.0001,18.23189]
[1777519710926,35.93,75805.29,8.0,-0.17452,0.0001,18.2332]
[1777519715232,35.93,75806.75,8.0,-0.17435,0.0001,18.21991]
[1777519715432,35.93,75806.82,8.0,-0.17434,0.0001,18.21941]
[1777519719685,35.93,75815.84,8.0,-0.17346,0.0001,18.16291]
[1777519720031,35.93,75815.84,8.0,-0.17346,0.0001,18.16291]
[1777519720379,35.93,75818.01,8.0,-0.17325,0.0001,18.1495]
[1777519720661,35.93,75818.01,8.0,-0.17325,0.0001,18.1495]
[1777519721147,35.93,75833.34,8.0,-0.1717,0.0001,18.04954]
[1777519722312,35.93,75842.38,8.0,-0.17081,0.0001,17.9916]
[1777519722794,35.93,75843.39,8.0,-0.1707,0.0001,17.9846]
[1777519724590,35.93,75840.56,8.0,-0.17098,0.0001,18.00258]
[1777519724591,35.93,75840.56,8.0,-0.17098,0.0001,18.00258]
[1777519724929,35.93,75835.57,8.0,-0.17147,0.0001,18.03432]
[1777519727788,35.93,75835.34,8.0,-0.17152,0.0001,18.0375]
[1777519732863,35.93,75838.56,8.0,-0.1712,0.0001,18.01716]
[1777519737899,35.93,75838.77,8.0,-0.17119,0.0001,18.01624]
[1777519742934,35.94,75838.01,8.0,-0.17127,0.0001,18.02152]
[1777519747589,35.94,75838.16,8.0,-0.17126,0.0001,18.02079]
[1777519747969,35.94,75838.37,8.0,-0.17123,0.0001,18.0193]
[1777519749743,35.94,75837.98,8.0,-0.17127,0.0001,18.0217]
[1777519749983,35.94,75836.86,8.0,-0.17138,0.0001,18.02882]
[1777519753719,35.94,75828.53,8.0,-0.17221,0.0001,18.08281]
[1777519759046,35.94,75828.38,8.0,-0.17223,0.0001,18.08364]
[1777519762994,35.93,75828.03,8.0,-0.17226,0.0001,18.08586]
[1777519763273,35.93,75828.03,8.0,-0.17226,0.0001,18.08586]
[1777519773274,35.93,75827.26,8.0,-0.17231,0.0001,18.08697]
[1777519777297,35.93,75828.21,8.0,-0.17221,0.0001,18.08079]
[1777519780140,35.93,75833.28,8.0,-0.17171,0.0001,18.04801]
[1777519780193,35.93,75833.77,8.0,-0.17166,0.0001,18.04487]
[1777519785229,35.93,75843.69,8.0,-0.17066,0.0001,17.98007]
[1777519789053,35.93,75843.87,8.0,-0.17064,0.0001,17.97873]
[1777519792508,35.93,75848.46,8.0,-0.17018,0.0001,17.94879]
[1777519796832,35.93,75849.04,8.0,-0.17012,0.0001,17.94501]
[1777519797032,35.93,75849.04,8.0,-0.17012,0.0001,17.94501]
[1777519797144,35.93,75849.04,8.0,-0.17012,0.0001,17.94501]
[1777519797313,35.93,75864.68,8.0,-0.16857,0.0001,17.84358]
[1777519797991,35.93,75864.68,8.0,-0.16857,0.0001,17.84358]
[1777519798686,35.93,75870.4,8.0,-0.16801,0.0001,17.80648]
[1777519798689,35.93,75870.4,8.0,-0.16801,0.0001,17.80648]
[1777519799869,35.93,75867.84,8.0,-0.16826,0.0001,17.8231]
[1777519801233,35.93,75861.45,8.0,-0.16889,0.0001,17.86454]
[1777519802352,35.93,75863.64,8.0,-0.16868,0.0001,17.85032]
[1777519804130,35.93,75868.67,8.0,-0.16818,0.0001,17.81764]
[1777519807159,35.93,75869.15,8.0,-0.16813,0.0001,17.81443]
[1777519807186,35.93,75868.69,8.0,-0.16817,0.0001,17.81722]
[1777519810116,35.93,75867.19,8.0,-0.16832,0.0001,17.82677]
[1777519810287,35.93,75867.19,8.0,-0.16832,0.0001,17.82677]
[1777519810182,35.93,75866.54,8.0,-0.16838,0.0001,17.83057]
[1777519815371,35.93,75860.3,8.0,-0.16899,0.0001,17.87088]
[1777519818359,35.93,75859.34,8.0,-0.16908,0.0001,17.87689]
[1777519820557,35.93,75851.91,8.0,-0.16982,0.0001,17.92482]
[1777519821286,35.93,75851.91,8.0,-0.16982,0.0001,17.92482]
[1777519826516,35.93,75848.78,8.0,-0.17011,0.0001,17.9441]
[1777519830544,35.93,75836.22,8.0,-0.17135,0.0001,18.02496]
[1777519835579,35.92,75833.21,8.0,-0.17161,0.0001,18.03968]
[1777519838600,35.92,75846.64,8.0,-0.17027,0.0001,17.95204]
[1777519840427,35.92,75850.2,8.0,-0.16991,0.0001,17.92882]
[1777519847664,35.92,75854.37,8.0,-0.16949,0.0001,17.90146]
[1777519849710,35.92,75854.56,8.0,-0.16947,0.0001,17.90022]
[1777519852490,35.92,75855.02,8.0,-0.16943,0.0001,17.89721]
[1777519858089,35.92,75855.76,8.0,-0.16935,0.0001,17.89241]
[1777519858091,35.92,75855.76,8.0,-0.16935,0.0001,17.89241]
[1777519858560,35.92,75856.95,8.0,-0.16923,0.0001,17.88471]
[1777519863776,35.92,75859.07,8.0,-0.16903,0.0001,17.8711]
[1777519866262,35.92,75858.78,8.0,-0.16906,0.0001,17.87301]
[1777519867558,35.92,75855.58,8.0,-0.16937,0.0001,17.89382]
[1777519872839,35.92,75854.86,8.0,-0.16944,0.0001,17.89839]
[1777519877874,35.92,75856.32,8.0,-0.1693,0.0001,17.88891]
[1777519882909,35.92,75853.9,8.0,-0.16954,0.0001,17.90459]
[1777519886121,35.92,75853.66,8.0,-0.16956,0.0001,17.90611]
[1777519891904,35.92,75844.55,8.0,-0.17046,0.0001,17.96479]
[1777519892979,35.92,75830.18,8.0,-0.17187,0.0001,18.05407]
[1777519895663,35.92,75826.92,8.0,-0.17219,0.0001,18.07473]
[1777519896636,35.92,75823.1,8.0,-0.17257,0.0001,18.09923]
[1777519896700,35.92,75823.1,8.0,-0.17257,0.0001,18.09923]
[1777519896783,35.92,75823.1,8.0,-0.17257,0.0001,18.09923]
[1777519897385,35.92,75821.71,8.0,-0.17271,0.0001,18.10814]
[1777519902978,35.92,75819.22,8.0,-0.17294,0.0001,18.1235]
[1777519907272,35.91,75822.99,8.0,-0.17256,0.0001,18.09845]
[1777519907366,35.91,75822.99,8.0,-0.17256,0.0001,18.09845]
[1777519907426,35.91,75823.75,8.0,-0.17248,0.0001,18.09338]
[1777519913120,35.91,75826.77,8.0,-0.17217,0.0001,18.07319]
[1777519918155,35.91,75825.47,8.0,-0.17229,0.0001,18.08121]
[1777519923200,35.91,75824.24,8.0,-0.17241,0.0001,18.08874]
[1777519928235,35.91,75816.71,8.0,-0.17315,0.0001,18.13675]
[1777519929093,35.91,75816.71,8.0,-0.17315,0.0001,18.13675]
[1777519929113,35.91,75816.71,8.0,-0.17315,0.0001,18.13675]
[1777519929242,35.91,75824.29,8.0,-0.17239,0.0001,18.08748]
[1777519932430,35.91,75830.6,8.0,-0.17175,0.0001,18.04635]
[1777519932568,35.91,75829.98,8.0,-0.17181,0.0001,18.05027]
[1777519933270,35.91,75841.33,8.0,-0.17068,0.0001,17.97658]
[1777519933714,35.91,75841.33,8.0,-0.17068,0.0001,17.97658]
[1777519934269,35.91,75841.33,8.0,-0.17068,0.0001,17.97658]
[1777519934347,35.91,75841.33,8.0,-0.17068,0.0001,17.97658]
[1777519934495,35.91,75845.99,8.0,-0.17021,0.0001,17.94634]
[1777519935013,35.91,75845.99,8.0,-0.17021,0.0001,17.94634]
[1777519935295,35.91,75845.99,8.0,-0.17021,0.0001,17.94634]
[1777519941179,35.91,75853.17,8.0,-0.16949,0.0001,17.89888]
[1777519942490,35.9,75853.17,8.0,-0.16948,0.0001,17.89878]
[1777519942495,35.9,75853.58,8.0,-0.16944,0.0001,17.89603]
[1777519942856,35.9,75853.58,8.0,-0.16944,0.0001,17.89603]
[1777519948376,35.9,75859.82,8.0,-0.1688,0.0001,17.85394]
[1777519953411,35.9,75859.15,8.0,-0.16882,0.0001,17.85333]
[1777519956061,35.9,75859.02,8.0,-0.16883,0.0001,17.85364]
[1777519956431,35.9,75859.18,8.0,-0.16881,0.0001,17.85233]
[1777519961467,35.89,75859.05,8.0,-0.1688,0.0001,17.85193]
[1777519965670,35.89,75860.55,8.0,-0.16864,0.0001,17.84115]
[1777519967532,35.89,75859.53,8.0,-0.16874,0.0001,17.84752]
[1777519968111,35.89,75858.98,8.0,-0.16879,0.0001,17.85084]
[1777519969118,35.89,75858.92,8.0,-0.16879,0.0001,17.85112]
[1777519974821,35.89,75856.35,8.0,-0.16903,0.0001,17.867]
[1777519978606,35.89,75857.03,8.0,-0.16896,0.0001,17.86206]
[1777519980222,35.89,75858.0,8.0,-0.16886,0.0001,17.85564]
[1777519981602,35.89,75855.85,8.0,-0.16906,0.0001,17.86903]
[1777519982528,35.89,75855.85,8.0,-0.16906,0.0001,17.86903]
[1777519985437,35.88,75854.19,8.0,-0.16922,0.0001,17.87925]
[1777519987065,35.88,75853.91,8.0,-0.16924,0.0001,17.88077]
[1777519987219,35.88,75853.91,8.0,-0.16924,0.0001,17.88077]
[1777519987569,35.88,75853.6,8.0,-0.16927,0.0001,17.88216]
[1777519990862,35.88,75842.01,8.0,-0.17041,0.0001,17.95697]
[1777519997784,35.88,75843.4,8.0,-0.17025,0.0001,17.94635]
[1777519997914,35.88,75843.4,8.0,-0.17025,0.0001,17.94635]
[1777520002976,35.87,75844.48,8.0,-0.17012,0.0001,17.93811]
[1777520005206,35.87,75844.48,8.0,-0.17012,0.0001,17.93811]
[1777520010811,35.87,75844.91,8.0,-0.17006,0.0001,17.93382]
[1777520015846,35.87,75846.66,8.0,-0.16985,0.0001,17.91794]
[1777520020881,35.87,75846.51,8.0,-0.16985,0.0001,17.91814]
[1777520023065,35.87,75846.88,8.0,-0.16981,0.0001,17.91559]
[1777520023076,35.87,75846.88,8.0,-0.16981,0.0001,17.91559]
[1777520028938,35.87,75855.29,8.0,-0.16896,0.0001,17.86009]
[1777520032488,35.86,75856.06,8.0,-0.16888,0.0001,17.85492]
[1777520034513,35.86,75854.72,8.0,-0.16902,0.0001,17.86348]
[1777520040015,35.86,75853.96,8.0,-0.16908,0.0001,17.86761]
[1777520041706,35.86,75854.62,8.0,-0.16901,0.0001,17.86312]
[1777520042446,35.86,75854.62,8.0,-0.16901,0.0001,17.86312]
[1777520047720,35.86,75857.45,8.0,-0.16872,0.0001,17.84411]
[1777520047974,35.86,75857.45,8.0,-0.16872,0.0001,17.84411]
[1777520048683,35.86,75854.65,8.0,-0.169,0.0001,17.86222]
[1777520050030,35.86,75854.92,8.0,-0.16897,0.0001,17.86035]
[1777520051195,35.86,75858.79,8.0,-0.16858,0.0001,17.83508]
[1777520056104,35.86,75858.37,8.0,-0.16862,0.0001,17.83749]
[1777520056251,35.86,75858.37,8.0,-0.16862,0.0001,17.83749]
[1777520062492,35.86,75859.59,8.0,-0.16849,0.0001,17.82866]
[1777520066281,35.86,75856.47,8.0,-0.16879,0.0001,17.84829]
[1777520066578,35.86,75856.47,8.0,-0.16879,0.0001,17.84829]
[1777520066831,35.86,75850.36,8.0,-0.16939,0.0001,17.88783]
[1777520070225,35.85,75837.18,8.0,-0.1707,0.0001,17.97312]
[1777520074805,35.85,75838.16,8.0,-0.17056,0.0001,17.96242]
[1777520079010,35.85,75839.31,8.0,-0.17044,0.0001,17.95436]
[1777520084323,35.85,75834.5,8.0,-0.17091,0.0001,17.98461]
[1777520088576,35.85,75834.0,8.0,-0.17095,0.0001,17.98749]
[1777520094393,35.85,75833.27,8.0,-0.171,0.0001,17.99075]
[1777520096005,35.84,75833.44,8.0,-0.17098,0.0001,17.98946]
[1777520098876,35.84,75838.15,8.0,-0.1705,0.0001,17.95836]
[1777520104463,35.84,75845.1,8.0,-0.1698,0.0001,17.91235]
[1777520105159,35.84,75845.1,8.0,-0.1698,0.0001,17.91235]
[1777520107548,35.84,75851.98,8.0,-0.16911,0.0001,17.86751]
[1777520113673,35.84,75853.99,8.0,-0.16891,0.0001,17.85442]
[1777520114454,35.84,75858.26,8.0,-0.16849,0.0001,17.82666]
[1777520114460,35.84,75858.26,8.0,-0.16849,0.0001,17.82672]
[1777520115527,35.84,75858.26,8.0,-0.16849,0.0001,17.82672]
[1777520117467,35.84,75858.06,8.0,-0.16851,0.0001,17.82774]
[1777520118193,35.84,75858.06,8.0,-0.1685,0.0001,17.8276]
[1777520121200,35.84,75860.7,8.0,-0.16824,0.0001,17.81004]
[1777520126444,35.84,75860.7,8.0,-0.16823,0.0001,17.80947]
[1777520126830,35.84,75860.72,8.0,-0.16823,0.0001,17.80922]
[1777520126942,35.84,75860.72,8.0,-0.16823,0.0001,17.80922]
[1777520127929,35.84,75865.14,8.0,-0.16779,0.0001,17.78034]
[1777520129655,35.84,75869.61,8.0,-0.16734,0.0001,17.75117]
[1777520129928,35.84,75869.47,8.0,-0.16736,0.0001,17.75205]
[1777520130200,35.84,75869.47,8.0,-0.16736,0.0001,17.75205]
[1777520133131,35.84,75868.87,8.0,-0.16739,0.0001,17.75216]
[1777520136823,35.84,75868.14,8.0,-0.16746,0.0001,17.75669]
[1777520136833,35.84,75868.14,8.0,-0.16746,0.0001,17.75669]
[1777520137296,35.84,75868.14,8.0,-0.16746,0.0001,17.75669]
[1777520137694,35.84,75865.6,8.0,-0.16771,0.0001,17.77313]
[1777520139912,35.84,75865.48,8.0,-0.16772,0.0001,17.77369]
[1777520145509,35.84,75867.98,8.0,-0.16746,0.0001,17.75696]
[1777520146120,35.83,75867.51,8.0,-0.16751,0.0001,17.75983]
[1777520147085,35.83,75867.78,8.0,-0.16748,0.0001,17.75798]
[1777520147179,35.83,75868.06,8.0,-0.16745,0.0001,17.75606]
[1777520152800,35.83,75868.13,8.0,-0.16744,0.0001,17.75528]
[1777520157835,35.83,75868.05,8.0,-0.16744,0.0001,17.75546]
[1777520162871,35.83,75871.68,8.0,-0.16708,0.0001,17.73152]
[1777520168911,35.83,75870.36,8.0,-0.1672,0.0001,17.73978]
[1777520173948,35.83,75872.09,8.0,-0.16703,0.0001,17.72824]
[1777520179619,35.83,75871.38,8.0,-0.1671,0.0001,17.73266]
[1777520179701,35.83,75871.17,8.0,-0.16711,0.0001,17.73391]
[1777520185256,35.83,75868.47,8.0,-0.16738,0.0001,17.75117]
[1777520187812,35.83,75870.07,8.0,-0.16722,0.0001,17.74061]
[1777520193081,35.83,75870.51,8.0,-0.16714,0.0001,17.73386]
[1777520198117,35.83,75875.11,8.0,-0.16669,0.0001,17.70374]
[1777520203152,35.83,75875.52,8.0,-0.16665,0.0001,17.70104]
[1777520208187,35.83,75876.62,8.0,-0.16654,0.0001,17.69383]
[1777520211056,35.83,75876.83,8.0,-0.16652,0.0001,17.69243]
[1777520212784,35.83,75886.21,8.0,-0.1656,0.0001,17.63131]
[1777520213473,35.83,75886.25,8.0,-0.16559,0.0001,17.63105]
[1777520218588,35.83,75888.79,8.0,-0.16535,0.0001,17.61494]
[1777520218676,35.83,75889.03,8.0,-0.16533,0.0001,17.61345]
[1777520224299,35.83,75891.49,8.0,-0.16508,0.0001,17.59722]
[1777520229334,35.83,75893.02,8.0,-0.16493,0.0001,17.58714]
[1777520233748,35.83,75893.27,8.0,-0.16491,0.0001,17.58544]
[1777520235219,35.83,75898.12,8.0,-0.16443,0.0001,17.55377]
[1777520240680,35.83,75899.19,8.0,-0.16433,0.0001,17.54691]
[1777520244799,35.83,75898.87,8.0,-0.16436,0.0001,17.54904]
[1777520252256,35.83,75891.7,8.0,-0.16502,0.0001,17.59107]
[1777520257529,35.82,75886.34,8.0,-0.16554,0.0001,17.62544]
[1777520262565,35.82,75886.98,8.0,-0.16547,0.0001,17.62082]
[1777520267118,35.82,75892.99,8.0,-0.16488,0.0001,17.58139]
[1777520272635,35.82,75893.26,8.0,-0.16484,0.0001,17.57882]
[1777520278677,35.82,75894.14,8.0,-0.16474,0.0001,17.57231]
[1777520281062,35.82,75893.5,8.0,-0.1648,0.0001,17.57623]
[1777520286733,35.82,75896.87,8.0,-0.16446,0.0001,17.55356]
[1777520291768,35.82,75897.27,8.0,-0.16442,0.0001,17.55048]
[1777520296803,35.82,75899.66,8.0,-0.16418,0.0001,17.53453]
[1777520296985,35.82,75899.66,8.0,-0.16418,0.0001,17.53453]
[1777520302794,35.82,75900.42,8.0,-0.1641,0.0001,17.52918]
[1777520306843,35.81,75902.0,8.0,-0.16394,0.0001,17.5186]
[1777520311910,35.81,75902.25,8.0,-0.16389,0.0001,17.5129]
[1777520313425,35.81,75902.25,8.0,-0.16389,0.0001,17.5129]
[1777520313436,35.81,75902.25,8.0,-0.16389,0.0001,17.5129]
[1777520316434,35.81,75902.59,8.0,-0.16385,0.0001,17.51051]
[1777520322562,35.81,75902.71,8.0,-0.16383,0.0001,17.50939]
[1777520323131,35.81,75906.7,8.0,-0.16344,0.0001,17.48329]
[1777520326322,35.81,75912.51,8.0,-0.16288,0.0001,17.44522]
[1777520327564,35.81,75912.49,8.0,-0.16288,0.0001,17.44531]
[1777520327683,35.81,75912.49,8.0,-0.16288,0.0001,17.44531]
[1777520327726,35.81,75912.49,8.0,-0.16288,0.0001,17.44531]
[1777520327907,35.81,75912.49,8.0,-0.16288,0.0001,17.44531]
[1777520327821,35.81,75912.77,8.0,-0.16285,0.0001,17.44344]
[1777520328229,35.81,75912.77,8.0,-0.16285,0.0001,17.44344]
[1777520330234,35.81,75924.97,8.0,-0.16167,0.0001,17.36345]
[1777520335235,35.81,75925.13,8.0,-0.16164,0.0001,17.3618]
[1777520342855,35.81,75919.6,8.0,-0.16216,0.0001,17.39651]
[1777520350122,35.8,75919.18,8.0,-0.16217,0.0001,17.39763]
[1777520350191,35.8,75919.18,8.0,-0.16217,0.0001,17.39763]
[1777520350800,35.8,75919.04,8.0,-0.16218,0.0001,17.3984]
[1777520353109,35.8,75919.73,8.0,-0.16212,0.0001,17.39395]
[1777520353195,35.8,75919.66,8.0,-0.16213,0.0001,17.39447]
[1777520354457,35.8,75919.66,8.0,-0.16213,0.0001,17.39447]
[1777520354839,35.8,75919.66,8.0,-0.16213,0.0001,17.39447]
[1777520356216,35.8,75931.32,8.0,-0.161,0.0001,17.31803]
[1777520356956,35.8,75931.32,8.0,-0.161,0.0001,17.31803]
[1777520362258,35.8,75937.69,8.0,-0.16039,0.0001,17.2765]
[1777520364787,35.8,75934.72,8.0,-0.16067,0.0001,17.29594]
[1777520366842,35.8,75943.2,8.0,-0.15986,0.0001,17.24063]
[1777520367273,35.8,75937.69,8.0,-0.16039,0.0001,17.2765]
[1777520367332,35.8,75937.69,8.0,-0.16039,0.0001,17.2765]
[1777520367333,35.8,75937.69,8.0,-0.16039,0.0001,17.2765]
[1777520367438,35.8,75937.69,8.0,-0.16039,0.0001,17.2765]
[1777520367706,35.8,75937.69,8.0,-0.16039,0.0001,17.2765]
[1777520368651,35.8,75954.74,8.0,-0.15875,0.0001,17.165]
[1777520369494,35.8,75954.74,8.0,-0.15875,0.0001,17.165]
[1777520371092,35.8,75955.85,8.0,-0.15865,0.0001,17.15784]
[1777520376357,35.8,75961.32,8.0,-0.15811,0.0001,17.1192]
[1777520380607,35.81,75964.63,8.0,-0.1578,9e-05,17.09807]
[1777520381155,35.81,75964.38,8.0,-0.15783,9e-05,17.10009]
[1777520381270,35.81,75964.38,8.0,-0.15783,9e-05,17.10009]
[1777520381558,35.81,75964.38,8.0,-0.15783,9e-05,17.10009]
[1777520381672,35.81,75964.38,8.0,-0.15783,9e-05,17.10009]
[1777520382506,35.81,75955.94,8.0,-0.15864,0.0001,17.15541]
[1777520385504,35.81,75945.82,8.0,-0.15961,0.0001,17.22166]
[1777520389102,35.81,75946.18,8.0,-0.15958,0.0001,17.21944]
[1777520391165,35.81,75938.24,8.0,-0.16034,0.0001,17.27131]
[1777520396300,35.81,75936.28,8.0,-0.16052,0.0001,17.28378]
[1777520397938,35.81,75925.17,8.0,-0.16159,0.0001,17.35605]
[1777520400328,35.8,75923.6,8.0,-0.16173,0.0001,17.36589]
[1777520405284,35.8,75919.45,8.0,-0.16212,0.0001,17.39184]
[1777520405310,35.8,75919.45,8.0,-0.16212,0.0001,17.39184]
[1777520405451,35.8,75919.45,8.0,-0.16212,0.0001,17.39184]
[1777520405478,35.8,75919.45,8.0,-0.16212,0.0001,17.39184]
[1777520405498,35.8,75919.45,8.0,-0.16212,0.0001,17.39184]
[1777520405693,35.8,75919.45,8.0,-0.16212,0.0001,17.39184]
[1777520405774,35.8,75915.56,8.0,-0.16249,0.0001,17.41699]
[1777520406560,35.8,75915.56,8.0,-0.16249,0.0001,17.41699]
[1777520407428,35.8,75909.06,8.0,-0.16312,0.0001,17.45954]
[1777520409595,35.8,75907.25,8.0,-0.1633,0.0001,17.47149]
[1777520410872,35.8,75904.59,8.0,-0.16356,0.0001,17.4889]
[1777520415556,35.8,75901.95,8.0,-0.16382,0.0001,17.50625]
[1777520420334,35.8,75890.91,8.0,-0.16489,0.0001,17.57817]
[1777520423826,35.8,75890.51,8.0,-0.16493,0.0001,17.58053]
[1777520424420,35.8,75889.46,8.0,-0.16503,0.0001,17.58728]
[1777520428540,35.8,75880.59,8.0,-0.16589,0.0001,17.64455]
[1777520428545,35.8,75880.59,8.0,-0.16589,0.0001,17.64455]
[1777520428723,35.8,75875.67,8.0,-0.16637,0.0001,17.67643]
[1777520432089,35.8,75875.21,8.0,-0.16638,0.0001,17.67515]
[1777520432957,35.8,75878.51,8.0,-0.16606,0.0001,17.6534]
[1777520438792,35.79,75873.83,8.0,-0.1665,0.0001,17.68249]
[1777520442834,35.79,75880.12,8.0,-0.16587,0.0001,17.64077]
[1777520443117,35.79,75881.59,8.0,-0.16572,0.0001,17.631]
[1777520448863,35.79,75882.89,8.0,-0.16558,0.0001,17.62152]
[1777520453898,35.79,75884.25,8.0,-0.16543,0.0001,17.61183]
[1777520458933,35.79,75883.59,8.0,-0.16549,0.0001,17.61531]
[1777520460747,35.79,75888.47,8.0,-0.165,0.0001,17.58329]
[1777520465982,35.78,75888.06,8.0,-0.16503,0.0001,17.58512]
[1777520471017,35.78,75888.65,8.0,-0.16496,0.0001,17.58056]
[1777520476052,35.78,75887.87,8.0,-0.16503,0.0001,17.58495]
[1777520479686,35.78,75890.98,8.0,-0.16472,0.0001,17.56425]
[1777520481276,35.78,75898.31,8.0,-0.164,0.0001,17.5162]
[1777520487244,35.78,75897.48,8.0,-0.16408,0.0001,17.52133]
[1777520493865,35.78,75900.79,8.0,-0.16373,0.0001,17.49581]
[1777520499875,35.78,75900.98,8.0,-0.16371,0.0001,17.49459]
[1777520505255,35.78,75899.98,8.0,-0.16381,0.0001,17.50114]
[1777520510290,35.78,75897.26,8.0,-0.16407,0.0001,17.51886]
[1777520511272,35.78,75897.26,8.0,-0.16407,0.0001,17.51886]
[1777520516332,35.78,75896.46,8.0,-0.16415,0.0001,17.524]
[1777520521367,35.78,75894.68,8.0,-0.16432,0.0001,17.53544]
[1777520525480,35.78,75896.03,8.0,-0.16419,0.0001,17.52655]
[1777520525875,35.78,75896.03,8.0,-0.16419,0.0001,17.52655]
[1777520526556,35.78,75897.66,8.0,-0.16403,0.0001,17.51589]
[1777520527042,35.78,75897.66,8.0,-0.16403,0.0001,17.51589]
[1777520527117,35.78,75906.24,8.0,-0.16319,0.0001,17.45987]
[1777520527638,35.78,75906.24,8.0,-0.16319,0.0001,17.45987]
[1777520530010,35.78,75908.7,8.0,-0.16295,0.0001,17.44368]
[1777520531248,35.78,75900.94,8.0,-0.1637,0.0001,17.49402]
[1777520536568,35.78,75900.77,8.0,-0.16371,0.0001,17.49464]
[1777520536669,35.78,75900.31,8.0,-0.16375,0.0001,17.49716]
[1777520541974,35.77,75900.01,8.0,-0.16377,0.0001,17.4987]
[1777520542494,35.77,75900.1,8.0,-0.16376,0.0001,17.49783]
[1777520548556,35.77,75902.3,8.0,-0.16354,0.0001,17.48348]
[1777520549508,35.77,75902.3,8.0,-0.16354,0.0001,17.48348]
[1777520549564,35.77,75903.04,8.0,-0.16347,0.0001,17.4787]
[1777520554599,35.77,75909.5,8.0,-0.16282,0.0001,17.43315]
[1777520556572,35.77,75909.31,8.0,-0.16284,0.0001,17.43448]
[1777520556671,35.77,75909.31,8.0,-0.16284,0.0001,17.43456]
[1777520560725,35.77,75910.29,8.0,-0.16274,0.0001,17.42782]
[1777520561459,35.77,75910.6,8.0,-0.16271,0.0001,17.42569]
[1777520567412,35.77,75909.77,8.0,-0.16278,0.0001,17.43053]
[1777520567421,35.77,75909.77,8.0,-0.16278,0.0001,17.43053]
[1777520567690,35.77,75904.24,8.0,-0.16332,0.0001,17.4668]
[1777520569033,35.77,75904.24,8.0,-0.16332,0.0001,17.4668]
[1777520570473,35.77,75902.19,8.0,-0.16353,0.0001,17.48037]
[1777520572026,35.77,75901.82,8.0,-0.16356,0.0001,17.48285]
[1777520577760,35.77,75898.42,8.0,-0.1639,0.0001,17.50518]
[1777520582795,35.77,75902.23,8.0,-0.16353,0.0001,17.48029]
[1777520583205,35.77,75902.23,8.0,-0.16353,0.0001,17.48029]
[1777520584187,35.77,75902.23,8.0,-0.16353,0.0001,17.48029]
[1777520589158,35.77,75897.05,8.0,-0.16403,0.0001,17.51424]
[1777520594849,35.77,75901.3,8.0,-0.16362,0.0001,17.48633]
[1777520595682,35.77,75902.3,8.0,-0.16352,0.0001,17.47982]
[1777520600921,35.77,75903.28,8.0,-0.16343,0.0001,17.47363]
[1777520604612,35.77,75903.34,8.0,-0.16342,0.0001,17.47328]
[1777520604949,35.77,75903.45,8.0,-0.16341,0.0001,17.47269]
[1777520606381,35.77,75903.23,8.0,-0.16343,0.0001,17.47415]
[1777520611049,35.77,75903.13,8.0,-0.16344,0.0001,17.47487]
[1777520614031,35.78,75905.76,8.0,-0.16316,0.0001,17.45413]
[1777520614178,35.78,75905.76,8.0,-0.16316,0.0001,17.45413]
[1777520615478,35.78,75905.49,8.0,-0.16319,0.0001,17.45599]
[1777520616557,35.78,75904.61,8.0,-0.16328,0.0001,17.46179]
[1777520617188,35.78,75904.61,8.0,-0.16328,0.0001,17.46179]
[1777520617033,35.78,75905.1,8.0,-0.16323,0.0001,17.45864]
[1777520618040,35.78,75905.02,8.0,-0.16324,0.0001,17.45904]
[1777520623075,35.77,75903.18,8.0,-0.16341,0.0001,17.47045]
[1777520627465,35.77,75907.49,8.0,-0.16298,0.0001,17.44188]
[1777520629092,35.77,75907.32,8.0,-0.163,0.0001,17.44308]
[1777520629799,35.77,75907.49,8.0,-0.16299,0.0001,17.44206]
[1777520632696,35.77,75910.57,8.0,-0.16269,0.0001,17.42208]
[1777520635604,35.77,75907.68,8.0,-0.16297,0.0001,17.44096]
[1777520640123,35.77,75906.82,8.0,-0.16306,0.0001,17.4468]
[1777520641198,35.77,75906.47,8.0,-0.16309,0.0001,17.44918]
[1777520641203,35.77,75905.17,8.0,-0.16322,0.0001,17.45776]
[1777520646238,35.78,75902.58,8.0,-0.16348,0.0001,17.47518]
[1777520646561,35.78,75902.58,8.0,-0.16348,0.0001,17.47518]
[1777520647419,35.78,75903.04,8.0,-0.16343,0.0001,17.47226]
[1777520653287,35.78,75902.97,8.0,-0.16345,0.0001,17.47328]
[1777520658321,35.78,75903.48,8.0,-0.16341,0.0001,17.47044]
[1777520662528,35.78,75902.91,8.0,-0.16347,0.0001,17.47446]
[1777520667417,35.78,75903.39,8.0,-0.16343,0.0001,17.47182]
[1777520673427,35.78,75909.31,8.0,-0.16284,0.0001,17.43028]
[1777520675564,35.78,75909.5,8.0,-0.16282,0.0001,17.42937]
[1777520675568,35.78,75909.5,8.0,-0.16282,0.0001,17.42937]
[1777520675639,35.78,75909.72,8.0,-0.1628,0.0001,17.42794]
[1777520677537,35.78,75912.18,8.0,-0.16257,0.0001,17.41204]
[1777520677594,35.78,75912.29,8.0,-0.16256,0.0001,17.41131]
[1777520683731,35.78,75913.04,8.0,-0.16248,0.0001,17.40629]
[1777520686176,35.78,75922.14,8.0,-0.1616,0.0001,17.34686]
[1777520691756,35.78,75922.12,8.0,-0.16161,0.0001,17.34732]
[1777520692939,35.78,75923.21,8.0,-0.1615,0.0001,17.34034]
[1777520694363,35.78,75925.36,8.0,-0.1613,0.0001,17.32637]
[1777520699610,35.78,75923.35,8.0,-0.1615,0.0001,17.33998]
[1777520704645,35.79,75921.05,8.0,-0.16172,0.0001,17.35523]
[1777520709680,35.79,75921.52,8.0,-0.16168,0.0001,17.35227]
[1777520714716,35.79,75917.17,8.0,-0.1621,0.0001,17.38066]
[1777520719750,35.79,75916.84,8.0,-0.16213,0.0001,17.38268]
[1777520724785,35.78,75918.26,8.0,-0.16199,0.0001,17.3733]
[1777520729821,35.78,75915.42,8.0,-0.16226,0.0001,17.39179]
[1777520734864,35.78,75914.75,8.0,-0.1623,0.0001,17.39226]
[1777520739900,35.78,75916.62,8.0,-0.16212,0.0001,17.37993]
[1777520744935,35.78,75918.81,8.0,-0.16191,0.0001,17.36564]
[1777520749970,35.78,75918.1,8.0,-0.16198,0.0001,17.37037]
[1777520755007,35.78,75915.63,8.0,-0.16222,0.0001,17.38663]
[1777520760041,35.78,75915.02,8.0,-0.16228,0.0001,17.39062]
[1777520765077,35.78,75914.9,8.0,-0.16229,0.0001,17.39145]
[1777520770571,35.78,75914.56,8.0,-0.16232,0.0001,17.39372]
[1777520777161,35.78,75911.49,8.0,-0.16262,0.0001,17.41379]
[1777520782197,35.78,75913.14,8.0,-0.16246,0.0001,17.40295]
[1777520784775,35.78,75912.9,8.0,-0.16248,0.0001,17.40452]
[1777520790253,35.78,75913.38,8.0,-0.16244,0.0001,17.40139]
[1777520795288,35.78,75910.87,8.0,-0.16265,0.0001,17.41409]
[1777520797412,35.78,75907.76,8.0,-0.16296,0.0001,17.43434]
[1777520798309,35.78,75907.9,8.0,-0.16294,0.0001,17.43359]
[1777520803343,35.79,75907.94,8.0,-0.16295,0.0001,17.43414]
[1777520807412,35.79,75906.87,8.0,-0.16306,0.0001,17.44162]
[1777520808379,35.79,75906.93,8.0,-0.16306,0.0001,17.44135]
[1777520810082,35.79,75907.27,8.0,-0.16303,0.0001,17.43909]
[1777520810394,35.79,75902.54,8.0,-0.16349,0.0001,17.46993]
[1777520811931,35.79,75901.0,8.0,-0.16364,0.0001,17.48011]
[1777520812407,35.79,75893.2,8.0,-0.1644,0.0001,17.53113]
[1777520812511,35.79,75893.2,8.0,-0.1644,0.0001,17.53113]
[1777520819378,35.79,75889.83,8.0,-0.16473,0.0001,17.55333]
[1777520819705,35.79,75886.82,8.0,-0.16503,0.0001,17.57296]
[1777520821001,35.79,75887.76,8.0,-0.16493,0.0001,17.56679]
[1777520824628,35.79,75883.65,8.0,-0.16533,0.0001,17.59327]
[1777520830533,35.79,75881.52,8.0,-0.16553,0.0001,17.60646]
[1777520835569,35.78,75880.62,8.0,-0.16561,0.0001,17.61164]
[1777520840603,35.78,75883.44,8.0,-0.16532,0.0001,17.59258]
[1777520845639,35.78,75884.13,8.0,-0.16525,0.0001,17.58744]
[1777520850674,35.78,75882.12,8.0,-0.16543,0.0001,17.59987]
[1777520852513,35.78,75881.73,8.0,-0.16544,0.0001,17.59859]
[1777520857723,35.78,75884.1,8.0,-0.1652,0.0001,17.58228]
[1777520862758,35.78,75880.92,8.0,-0.1655,0.0001,17.60241]
[1777520867793,35.78,75883.45,8.0,-0.16524,0.0001,17.58517]
[1777520872828,35.77,75883.53,8.0,-0.16523,0.0001,17.58396]
[1777520877863,35.77,75886.16,8.0,-0.16496,0.0001,17.56611]
[1777520883906,35.77,75887.98,8.0,-0.16477,0.0001,17.55357]
[1777520885614,35.77,75887.51,8.0,-0.16481,0.0001,17.55654]
[1777520890955,35.77,75883.73,8.0,-0.16517,0.0001,17.58043]
[1777520895989,35.77,75886.27,8.0,-0.16492,0.0001,17.56323]
[1777520901025,35.77,75885.17,8.0,-0.16502,0.0001,17.56987]
[1777520902620,35.77,75884.79,8.0,-0.16505,0.0001,17.57225]
[1777520910088,35.76,75884.95,8.0,-0.16502,0.0001,17.57037]
[1777520915123,35.76,75885.26,8.0,-0.16496,0.0001,17.56417]
[1777520920158,35.76,75884.15,8.0,-0.16506,0.0001,17.57091]
[1777520925193,35.76,75884.21,8.0,-0.16505,0.0001,17.57002]
[1777520929016,35.76,75884.28,8.0,-0.16504,0.0001,17.56927]
[1777520931216,35.76,75884.47,8.0,-0.16502,0.0001,17.56783]
[1777520932636,35.76,75884.27,8.0,-0.16503,0.0001,17.56895]
[1777520936052,35.76,75884.36,8.0,-0.16502,0.0001,17.56808]
[1777520936148,35.76,75884.36,8.0,-0.16502,0.0001,17.56808]
[1777520936204,35.76,75884.36,8.0,-0.16502,0.0001,17.56808]
[1777520942312,35.76,75880.16,8.0,-0.16542,0.0001,17.59451]
[1777520947349,35.76,75883.03,8.0,-0.16513,0.0001,17.57527]
[1777520952385,35.75,75883.22,8.0,-0.1651,0.0001,17.57361]
[1777520957419,35.75,75883.65,8.0,-0.16506,0.0001,17.57039]
[1777520962455,35.75,75883.18,8.0,-0.1651,0.0001,17.57305]
[1777520967490,35.75,75882.95,8.0,-0.16511,0.0001,17.57413]
[1777520972525,35.75,75883.52,8.0,-0.16503,0.0001,17.56632]
[1777520977560,35.75,75884.53,8.0,-0.16492,0.0001,17.55938]
[1777520979851,35.75,75884.1,8.0,-0.16496,0.0001,17.56207]
[1777520984731,35.75,75881.79,8.0,-0.16518,0.0001,17.57687]
[1777520985079,35.75,75882.48,8.0,-0.16512,0.0001,17.57227]
[1777520986882,35.75,75895.55,8.0,-0.16383,0.0001,17.48672]
[1777520991895,35.75,75896.13,8.0,-0.16378,0.0001,17.48302]
[1777520996194,35.75,75895.52,8.0,-0.16384,0.0001,17.48711]
[1777520996233,35.75,75885.84,8.0,-0.16479,0.0001,17.5503]
[1777520997277,35.75,75885.84,8.0,-0.16479,0.0001,17.5503]
[1777521002287,35.75,75883.73,8.0,-0.16499,0.0001,17.56388]
[1777521007770,35.75,75883.7,8.0,-0.16499,0.0001,17.56371]
[1777521013812,35.75,75884.34,8.0,-0.16492,0.0001,17.55919]
[1777521018847,35.75,75887.3,8.0,-0.16463,0.0001,17.53961]
[1777521019717,35.75,75887.3,8.0,-0.16463,0.0001,17.53961]
[1777521021570,35.75,75887.21,8.0,-0.16463,0.0001,17.54017]
[1777521027242,35.75,75885.2,8.0,-0.16483,0.0001,17.55308]
[1777521032946,35.74,75884.81,8.0,-0.16483,0.0001,17.55151]
[1777521037981,35.74,75884.53,8.0,-0.16486,0.0001,17.55307]
[1777521043016,35.74,75890.74,8.0,-0.16425,0.0001,17.5122]
[1777521045217,35.74,75895.69,8.0,-0.16376,0.0001,17.47979]
[1777521051072,35.74,75896.8,8.0,-0.16366,0.0001,17.4729]
[1777521059128,35.75,75897.12,8.0,-0.16364,0.0001,17.47152]
[1777521064162,35.75,75896.83,8.0,-0.16367,0.0001,17.47387]
[1777521069198,35.75,75890.98,8.0,-0.16425,0.0001,17.51257]
[1777521072089,35.75,75890.65,8.0,-0.16428,0.0001,17.51481]
[1777521072219,35.75,75890.89,8.0,-0.16426,0.0001,17.51328]
[1777521072852,35.75,75890.89,8.0,-0.16426,0.0001,17.51328]
[1777521078260,35.75,75891.71,8.0,-0.1642,0.0001,17.50947]
[1777521083296,35.75,75892.37,8.0,-0.16416,0.0001,17.50644]
[1777521088331,35.76,75892.37,8.0,-0.16417,0.0001,17.50769]
[1777521093366,35.76,75891.1,8.0,-0.16429,0.0001,17.51345]
[1777521098401,35.76,75888.85,8.0,-0.16453,0.0001,17.5292]
[1777521103435,35.76,75887.97,8.0,-0.16462,0.0001,17.53589]
[1777521108471,35.77,75889.19,8.0,-0.16452,0.0001,17.52883]
[1777521112186,35.77,75891.44,8.0,-0.16431,0.0001,17.51469]
[1777521118541,35.77,75897.07,8.0,-0.16378,0.0001,17.47943]
[1777521123576,35.77,75896.75,8.0,-0.16383,0.0001,17.48265]
[1777521124362,35.77,75896.75,8.0,-0.16383,0.0001,17.48265]
[1777521125349,35.77,75905.11,8.0,-0.16301,0.0001,17.42827]
[1777521127280,35.78,75913.39,8.0,-0.16222,0.0001,17.37485]
[1777521127742,35.78,75913.39,8.0,-0.16222,0.0001,17.37485]
[1777521132885,35.78,75913.74,8.0,-0.16222,0.0001,17.37492]
[1777521135138,35.78,75918.23,8.0,-0.1618,0.0001,17.34643]
[1777521135664,35.78,75917.77,8.0,-0.16185,0.0001,17.34989]
[1777521140699,35.79,75918.34,8.0,-0.16182,0.0001,17.34826]
[1777521145758,35.79,75921.33,8.0,-0.16156,0.0001,17.3305]
[1777521150769,35.8,75922.58,8.0,-0.16148,0.0001,17.32516]
[1777521155804,35.8,75922.5,8.0,-0.16149,0.0001,17.32439]
[1777521160838,35.81,75923.53,8.0,-0.16143,0.0001,17.32005]
[1777521165874,35.81,75923.49,8.0,-0.16147,0.0001,17.32269]
[1777521167835,35.82,75923.22,8.0,-0.16151,0.0001,17.3254]
[1777521168391,35.82,75917.48,8.0,-0.16207,0.0001,17.36331]
[1777521174206,35.82,75914.28,8.0,-0.1624,0.0001,17.38583]
[1777521179972,35.83,75914.73,8.0,-0.1624,0.0001,17.3859]
[1777521185461,35.83,75915.71,8.0,-0.16234,0.0001,17.38168]
[1777521191573,35.84,75915.96,8.0,-0.16234,0.0001,17.38225]
[1777521196590,35.84,75915.75,8.0,-0.1624,0.0001,17.38585]
[1777521202598,35.85,75915.84,8.0,-0.16243,0.0001,17.38787]
[1777521208812,35.85,75917.84,8.0,-0.16227,0.0001,17.37748]
[1777521215166,35.86,75922.46,8.0,-0.16184,0.0001,17.34694]
[1777521223272,35.87,75923.36,8.0,-0.16183,0.0001,17.3458]
[1777521224955,35.87,75925.37,8.0,-0.16164,0.0001,17.33316]
[1777521225287,35.87,75925.83,8.0,-0.1616,0.0001,17.33044]
[1777521230293,35.87,75930.24,8.0,-0.16119,0.0001,17.30287]
[1777521230433,35.87,75930.24,8.0,-0.16119,0.0001,17.30287]
[1777521230514,35.87,75930.24,8.0,-0.16119,0.0001,17.30287]
[1777521230832,35.88,75933.82,8.0,-0.16085,0.0001,17.27985]
[1777521236377,35.88,75943.48,8.0,-0.15994,0.0001,17.21818]
[1777521237628,35.88,75943.48,8.0,-0.15994,0.0001,17.21818]
[1777521243200,35.88,75940.92,8.0,-0.16021,0.0001,17.23668]
[1777521246823,35.88,75943.93,8.0,-0.15994,0.0001,17.21798]
[1777521252818,35.89,75947.63,8.0,-0.1596,0.0001,17.19537]
[1777521256770,35.89,75954.69,8.0,-0.15894,0.0001,17.15033]
[1777521256797,35.89,75954.69,8.0,-0.15894,0.0001,17.15033]
[1777521257314,35.89,75955.82,8.0,-0.15884,0.0001,17.14327]
[1777521260438,35.89,75955.57,8.0,-0.15888,0.0001,17.1458]
[1777521265580,35.9,75961.76,8.0,-0.15831,0.0001,17.10734]
[1777521265945,35.9,75961.76,8.0,-0.15831,0.0001,17.10734]
[1777521271622,35.9,75960.92,8.0,-0.15839,0.0001,17.111]
[1777521273164,35.9,75961.26,8.0,-0.15837,0.0001,17.10909]
[1777521275401,35.9,75961.7,8.0,-0.15833,0.0001,17.10683]
[1777521277682,35.9,75961.42,8.0,-0.15837,0.0001,17.10926]
[1777521280007,35.91,75951.21,8.0,-0.15935,0.0001,17.17656]
[1777521281812,35.91,75952.5,8.0,-0.15923,0.0001,17.16835]
[1777521282250,35.91,75952.57,8.0,-0.15923,0.0001,17.16811]
[1777521283067,35.91,75952.37,8.0,-0.15925,0.0001,17.16963]
[1777521284581,35.91,75952.38,8.0,-0.15925,0.0001,17.16977]
[1777521288056,35.91,75950.81,8.0,-0.15941,0.0001,17.18083]
[1777521288106,35.91,75950.81,8.0,-0.15941,0.0001,17.18083]
[1777521293163,35.91,75944.37,8.0,-0.16004,0.0001,17.22347]
[1777521293283,35.91,75944.37,8.0,-0.16004,0.0001,17.22347]
[1777521294497,35.91,75952.42,8.0,-0.15927,0.0001,17.17119]
[1777521299526,35.91,75959.0,8.0,-0.15866,0.0001,17.12965]
[1777521304853,35.92,75951.4,8.0,-0.15941,0.0001,17.18067]
[1777521308684,35.92,75948.23,8.0,-0.15972,0.0001,17.20194]
[1777521312970,35.92,75940.5,8.0,-0.16047,0.0001,17.25294]
[1777521313671,35.92,75940.5,8.0,-0.16047,0.0001,17.25294]
[1777521315464,35.92,75939.46,8.0,-0.16057,0.0001,17.25993]
[1777521315474,35.92,75939.46,8.0,-0.16057,0.0001,17.25993]
[1777521320872,35.92,75927.45,8.0,-0.16173,0.0001,17.33829]
[1777521324987,35.92,75920.99,8.0,-0.16235,0.0001,17.38019]
[1777521325201,35.92,75920.99,8.0,-0.16235,0.0001,17.38019]
[1777521325701,35.92,75920.67,8.0,-0.16239,0.0001,17.38239]
[1777521331376,35.92,75917.31,8.0,-0.16272,0.0001,17.40475]
[1777521331396,35.92,75917.31,8.0,-0.16272,0.0001,17.40475]
[1777521331422,35.92,75915.22,8.0,-0.1629,0.0001,17.41479]
[1777521336452,35.92,75906.66,8.0,-0.16374,0.0001,17.47161]
[1777521342120,35.93,75904.39,8.0,-0.16399,0.0001,17.48783]
[1777521345798,35.93,75904.99,8.0,-0.16393,0.0001,17.48442]
[1777521351184,35.93,75910.07,8.0,-0.16347,0.0001,17.45337]
[1777521356449,35.94,75906.72,8.0,-0.16381,0.0001,17.47625]
[1777521357878,35.94,75907.23,8.0,-0.16377,0.0001,17.47348]
[1777521363267,35.94,75903.49,8.0,-0.16416,0.0001,17.4994]
[1777521368813,35.94,75902.34,8.0,-0.16429,0.0001,17.50814]
[1777521373234,35.95,75900.71,8.0,-0.16446,0.0001,17.51996]
[1777521373712,35.95,75900.71,8.0,-0.16446,0.0001,17.51996]
[1777521378192,35.95,75905.6,8.0,-0.164,0.0001,17.4891]
[1777521379766,35.95,75904.84,8.0,-0.16408,0.0001,17.49428]
[1777521385422,35.95,75905.76,8.0,-0.16401,0.0001,17.49006]
[1777521390457,35.96,75906.08,8.0,-0.164,0.0001,17.48944]
[1777521395491,35.96,75914.12,8.0,-0.16322,0.0001,17.43486]
[1777521400528,35.96,75914.7,8.0,-0.16318,0.0001,17.43262]
[1777521405859,35.96,75915.98,8.0,-0.16308,0.0001,17.42553]
[1777521411605,35.97,75912.07,8.0,-0.16348,0.0001,17.45284]
[1777521416640,35.97,75913.95,8.0,-0.16332,0.0001,17.44189]
[1777521421376,35.97,75913.73,8.0,-0.16335,0.0001,17.44435]
[1777521421686,35.97,75913.73,8.0,-0.16335,0.0001,17.44435]
[1777521421758,35.97,75922.42,8.0,-0.16252,0.0001,17.38816]
[1777521425703,35.98,75932.98,8.0,-0.16151,0.0001,17.32025]
[1777521426588,35.98,75932.98,8.0,-0.16151,0.0001,17.32025]
[1777521428729,35.98,75944.03,8.0,-0.16045,0.0001,17.24877]
[1777521434772,35.98,75944.61,8.0,-0.16041,0.0001,17.246]
[1777521438609,35.98,75942.36,8.0,-0.16063,0.0001,17.26104]
[1777521443840,35.98,75934.79,8.0,-0.16137,0.0001,17.31058]
[1777521449434,35.98,75934.95,8.0,-0.16135,0.0001,17.30977]
[1777521454917,35.98,75934.7,8.0,-0.16136,0.0001,17.308]
[1777521459983,35.98,75927.33,8.0,-0.16207,0.0001,17.35595]
[1777521465993,35.98,75928.35,8.0,-0.16197,0.0001,17.34915]
[1777521471030,35.98,75930.7,8.0,-0.16174,0.0001,17.33386]
[1777521476064,35.98,75929.92,8.0,-0.16181,0.0001,17.3389]
[1777521481100,35.98,75930.71,8.0,-0.16174,0.0001,17.33372]
[1777521486135,35.98,75931.03,8.0,-0.16171,0.0001,17.33161]
[1777521491170,35.98,75929.43,8.0,-0.16186,0.0001,17.34192]
[1777521496206,35.98,75929.19,8.0,-0.16188,0.0001,17.34334]
[1777521501241,35.98,75929.27,8.0,-0.16187,0.0001,17.34269]
[1777521506276,35.98,75928.73,8.0,-0.16192,0.0001,17.34607]
[1777521512318,35.98,75928.56,8.0,-0.16191,0.0001,17.3433]
[1777521517353,35.98,75932.34,8.0,-0.16154,0.0001,17.31869]
[1777521521144,35.98,75932.7,8.0,-0.16151,0.0001,17.31635]
[1777521521382,35.98,75932.98,8.0,-0.16148,0.0001,17.31454]
[1777521526417,35.98,75932.83,8.0,-0.16151,0.0001,17.31648]
[1777521529685,35.98,75930.73,8.0,-0.16172,0.0001,17.3305]
[1777521529747,35.98,75930.73,8.0,-0.16172,0.0001,17.3305]
[1777521529783,35.98,75931.04,8.0,-0.16169,0.0001,17.32882]
[1777521535480,35.98,75930.71,8.0,-0.16173,0.0001,17.33148]
[1777521540515,35.99,75921.51,8.0,-0.16262,0.0001,17.39158]
[1777521545550,35.99,75919.86,8.0,-0.16279,0.0001,17.40241]
[1777521550005,35.99,75919.31,8.0,-0.16284,0.0001,17.40604]
[1777521555620,35.99,75919.39,8.0,-0.16284,0.0001,17.40575]
[1777521560455,35.99,75913.04,8.0,-0.16345,0.0001,17.44712]
[1777521561281,35.99,75912.09,8.0,-0.16354,0.0001,17.45327]
[1777521566697,35.99,75912.57,8.0,-0.16349,0.0001,17.44996]
[1777521571768,35.99,75911.9,8.0,-0.16356,0.0001,17.4542]
[1777521572017,35.99,75911.89,8.0,-0.16353,0.0001,17.45054]
[1777521577847,35.99,75908.45,8.0,-0.16388,0.0001,17.47356]
[1777521582508,35.99,75908.5,8.1,-0.16388,0.0001,17.474]
[1777521587844,35.99,75904.4,8.1,-0.1643,0.0001,17.50154]
[1777521592879,35.99,75904.23,8.1,-0.16432,0.0001,17.50328]
[1777521597913,35.99,75904.09,8.1,-0.16434,0.0001,17.50482]
[1777521602670,36.0,75905.3,8.1,-0.16423,0.0001,17.49746]
[1777521602949,36.0,75904.17,8.1,-0.16434,0.0001,17.50492]
[1777521603820,36.0,75904.17,8.1,-0.16434,0.0001,17.50492]
[1777521606977,36.0,75914.94,8.1,-0.16331,0.0001,17.43571]
[1777521612012,36.0,75917.32,8.1,-0.1631,0.0001,17.42151]
[1777521617046,36.0,75916.2,8.1,-0.16322,0.0001,17.42994]
[1777521622082,36.0,75909.27,8.1,-0.16391,0.0001,17.47603]
[1777521627117,36.01,75908.66,8.1,-0.16398,0.0001,17.48072]
[1777521627504,36.01,75908.66,8.1,-0.16398,0.0001,17.48072]
[1777521632877,36.01,75903.32,8.1,-0.16448,0.0001,17.51226]
[1777521638196,36.01,75902.7,8.1,-0.16455,0.0001,17.51688]
[1777521638416,36.01,75902.7,8.1,-0.16455,0.0001,17.51688]
[1777521638462,36.01,75902.7,8.1,-0.16455,0.0001,17.51688]
[1777521639203,36.01,75901.35,8.1,-0.16469,0.0001,17.52591]
[1777521639432,36.01,75901.35,8.1,-0.16469,0.0001,17.52591]
[1777521645245,36.01,75896.48,8.1,-0.16518,0.0001,17.55895]
[1777521648286,36.01,75890.36,8.1,-0.16579,0.0001,17.59921]
[1777521648915,36.01,75890.36,8.1,-0.16579,0.0001,17.59921]
[1777521650423,36.01,75888.6,8.1,-0.16596,0.0001,17.61076]
[1777521650425,36.01,75888.6,8.1,-0.16596,0.0001,17.61076]
[1777521652725,36.02,75887.99,8.1,-0.16603,0.0001,17.61508]
[1777521653051,36.02,75887.99,8.1,-0.16603,0.0001,17.61508]
[1777521653158,36.02,75887.99,8.1,-0.16603,0.0001,17.61508]
[1777521654211,36.02,75886.58,8.1,-0.16617,0.0001,17.62431]
[1777521655096,36.02,75882.84,8.1,-0.16653,0.0001,17.64854]
[1777521657961,36.02,75876.97,8.1,-0.16711,0.0001,17.68665]
[1777521657982,36.02,75876.97,8.1,-0.16711,0.0001,17.68665]
[1777521658016,36.02,75876.97,8.1,-0.16711,0.0001,17.68665]
[1777521658017,36.02,75876.97,8.1,-0.16711,0.0001,17.68665]
[1777521658266,36.02,75876.97,8.1,-0.16711,0.0001,17.68665]
[1777521658973,36.02,75890.8,8.1,-0.16576,0.0001,17.59701]
[1777521659964,36.02,75903.64,8.1,-0.1645,0.0001,17.51383]
[1777521661040,36.02,75903.64,8.1,-0.1645,0.0001,17.51383]
[1777521661147,36.02,75903.64,8.1,-0.1645,0.0001,17.51383]
[1777521661231,36.02,75904.38,8.1,-0.16443,0.0001,17.5091]
[1777521662248,36.02,75904.38,8.1,-0.16443,0.0001,17.5091]
[1777521665244,36.02,75892.92,8.1,-0.16555,0.0001,17.58372]
[1777521668117,36.02,75899.68,8.1,-0.1649,0.0001,17.54042]
[1777521668155,36.02,75900.0,8.1,-0.16488,0.0001,17.53873]
[1777521672757,36.02,75908.03,8.1,-0.1641,0.0001,17.48691]
[1777521678482,36.02,75910.43,8.1,-0.16388,0.0001,17.47202]
[1777521683517,36.02,75912.17,8.1,-0.16372,0.0001,17.46142]
[1777521688552,36.02,75922.12,8.1,-0.16276,0.0001,17.39763]
[1777521692519,36.03,75925.87,8.1,-0.16239,0.0001,17.37062]
[1777521693120,36.03,75926.54,8.1,-0.16233,0.0001,17.36635]
[1777521693327,36.03,75926.54,8.1,-0.16233,0.0001,17.36635]
[1777521698622,36.03,75935.37,8.1,-0.16149,0.0001,17.30977]
[1777521703657,36.03,75933.91,8.1,-0.16164,0.0001,17.31997]
[1777521709032,36.03,75930.62,8.1,-0.16196,0.0001,17.34181]
[1777521714733,36.03,75915.03,8.1,-0.16347,0.0001,17.44324]
[1777521719240,36.03,75913.02,8.1,-0.16367,0.0001,17.45616]
[1777521719245,36.03,75913.02,8.1,-0.16367,0.0001,17.45616]
[1777521719275,36.03,75913.02,8.1,-0.16367,0.0001,17.45616]
[1777521719302,36.03,75913.02,8.1,-0.16367,0.0001,17.45616]
[1777521719326,36.03,75913.17,8.1,-0.16365,0.0001,17.45508]
[1777521719415,36.03,75913.17,8.1,-0.16365,0.0001,17.45508]
[1777521719421,36.03,75913.17,8.1,-0.16365,0.0001,17.45508]
[1777521719769,36.03,75906.2,8.1,-0.16433,0.0001,17.50026]
[1777521721814,36.03,75905.1,8.1,-0.16444,0.0001,17.50773]
[1777521726897,36.04,75907.69,8.1,-0.16421,0.0001,17.49266]
[1777521726925,36.04,75907.69,8.1,-0.16421,0.0001,17.49266]
[1777521727074,36.04,75907.69,8.1,-0.16421,0.0001,17.49266]
[1777521727506,36.04,75906.85,8.1,-0.1643,0.0001,17.49842]
[1777521728055,36.04,75906.85,8.1,-0.1643,0.0001,17.49842]
[1777521729565,36.04,75890.51,8.1,-0.1659,0.0001,17.60481]
[1777521729583,36.04,75890.51,8.1,-0.1659,0.0001,17.60481]
[1777521729698,36.04,75890.51,8.1,-0.1659,0.0001,17.60481]
[1777521730016,36.04,75890.51,8.1,-0.1659,0.0001,17.60481]
[1777521731227,36.04,75893.08,8.1,-0.16565,0.0001,17.58833]
[1777521732503,36.04,75902.9,8.1,-0.1647,0.0001,17.52518]
[1777521737386,36.04,75902.77,8.1,-0.16473,0.0001,17.52744]
[1777521739084,36.04,75902.52,8.1,-0.16476,0.0001,17.52935]
[1777521740554,36.04,75902.63,8.1,-0.16476,0.0001,17.52923]
[1777521740891,36.04,75902.63,8.1,-0.16476,0.0001,17.52923]
[1777521742736,36.05,75903.13,8.1,-0.16472,0.0001,17.52659]
[1777521745693,36.05,75902.55,8.1,-0.16479,0.0001,17.53125]
[1777521750988,36.05,75900.91,8.1,-0.16497,0.0001,17.54371]
[1777521754130,36.05,75889.49,8.1,-0.16607,0.0001,17.61476]
[1777521760055,36.06,75889.43,8.1,-0.1661,0.0001,17.61615]
[1777521765090,36.06,75889.14,8.1,-0.16613,0.0001,17.61869]
[1777521770258,36.06,75889.18,8.1,-0.16614,0.0001,17.61888]
[1777521776167,36.06,75887.01,8.1,-0.16636,0.0001,17.63358]
[1777521781202,36.06,75886.78,8.1,-0.16639,0.0001,17.63557]
[1777521781488,36.06,75886.78,8.1,-0.16639,0.0001,17.63557]
[1777521781493,36.06,75886.78,8.1,-0.16639,0.0001,17.63557]
[1777521782209,36.06,75898.88,8.1,-0.16521,0.0001,17.55734]
[1777521787244,36.06,75896.41,8.1,-0.16546,0.0001,17.57433]
[1777521792279,36.07,75897.56,8.1,-0.16537,0.0001,17.56793]
[1777521795783,36.07,75895.19,8.1,-0.16561,0.0001,17.5839]
[1777521798178,36.07,75894.76,8.1,-0.16565,0.0001,17.58708]
[1777521798229,36.07,75894.76,8.1,-0.16565,0.0001,17.58708]
[1777521798276,36.07,75894.76,8.1,-0.16565,0.0001,17.58708]
[1777521799728,36.07,75892.47,8.1,-0.16588,0.0001,17.60229]
[1777521802473,36.07,75890.99,8.1,-0.16604,0.0001,17.6124]
[1777521803356,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521803488,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521803927,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521803967,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521804007,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521804055,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521804086,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521804097,36.07,75880.12,8.1,-0.1671,0.0001,17.68288]
[1777521804363,36.07,75863.31,8.1,-0.16876,0.0001,17.79177]
[1777521804999,36.07,75863.31,8.1,-0.16876,0.0001,17.79177]
[1777521805567,36.07,75858.25,8.1,-0.16927,0.0001,17.82476]
[1777521805626,36.07,75858.25,8.1,-0.16927,0.0001,17.82476]
[1777521805835,36.07,75858.25,8.1,-0.16927,0.0001,17.82476]
[1777521806142,36.07,75858.25,8.1,-0.16927,0.0001,17.82476]
[1777521806417,36.07,75858.25,8.1,-0.16927,0.0001,17.82476]
[1777521811147,36.07,75851.45,8.1,-0.16996,0.0001,17.86969]
[1777521811860,36.07,75850.58,8.1,-0.17002,0.0001,17.87182]
[1777521813300,36.07,75849.67,8.1,-0.17011,0.0001,17.8779]
[1777521813723,36.07,75850.34,8.1,-0.17005,0.0001,17.87378]
[1777521813744,36.07,75850.34,8.1,-0.17005,0.0001,17.87378]
[1777521813792,36.07,75850.34,8.1,-0.17005,0.0001,17.87378]
[1777521814433,36.08,75856.58,8.1,-0.16943,0.0001,17.83369]
[1777521817518,36.08,75861.95,8.1,-0.16891,0.0001,17.79937]
[1777521821792,36.08,75860.89,8.1,-0.16902,0.0001,17.80661]
[1777521822164,36.08,75860.89,8.1,-0.16902,0.0001,17.80661]
[1777521822256,36.08,75858.0,8.1,-0.16931,0.0001,17.82552]
[1777521823078,36.08,75858.0,8.1,-0.16931,0.0001,17.82552]
[1777521828171,36.08,75853.22,8.1,-0.1698,0.0001,17.85738]
[1777521834236,36.08,75853.23,8.1,-0.16982,0.0001,17.8589]
[1777521834330,36.08,75853.23,8.1,-0.16982,0.0001,17.8589]
[1777521835161,36.08,75850.17,8.1,-0.17013,0.0001,17.87916]
[1777521840618,36.09,75846.81,8.1,-0.17048,0.0001,17.90219]
[1777521845655,36.09,75849.46,8.1,-0.17024,0.0001,17.8863]
[1777521847719,36.09,75849.8,8.1,-0.17021,0.0001,17.88436]
[1777521853710,36.1,75846.65,8.1,-0.17055,0.0001,17.90637]
[1777521858746,36.1,75851.31,8.1,-0.1701,0.0001,17.87768]
[1777521862656,36.1,75850.11,8.1,-0.17024,0.0001,17.88627]
[1777521867810,36.1,75845.1,8.1,-0.17076,0.0001,17.92003]
[1777521872963,36.11,75845.33,8.1,-0.17072,0.0001,17.91582]
[1777521875568,36.11,75853.94,8.1,-0.16988,0.0001,17.86104]
[1777521875598,36.11,75853.94,8.1,-0.16988,0.0001,17.86104]
[1777521876286,36.11,75856.58,8.1,-0.16962,0.0001,17.84447]
[1777521877503,36.11,75856.58,8.1,-0.16962,0.0001,17.84447]
[1777521882915,36.11,75862.25,8.1,-0.16908,0.0001,17.809]
[1777521888246,36.11,75861.2,8.1,-0.16919,0.0001,17.81657]
[1777521888287,36.11,75861.2,8.1,-0.16919,0.0001,17.81657]
[1777521888298,36.11,75861.2,8.1,-0.16919,0.0001,17.81657]
[1777521888324,36.11,75861.2,8.1,-0.16919,0.0001,17.81657]
[1777521888337,36.11,75861.2,8.1,-0.16919,0.0001,17.81657]
[1777521888424,36.11,75860.49,8.1,-0.16927,0.0001,17.82153]
[1777521888542,36.11,75860.49,8.1,-0.16927,0.0001,17.82153]
[1777521888605,36.11,75860.49,8.1,-0.16927,0.0001,17.82153]
[1777521889390,36.11,75836.63,8.1,-0.17165,0.0001,17.97582]
[1777521889935,36.11,75836.63,8.1,-0.17165,0.0001,17.97582]
[1777521890231,36.12,75813.94,8.1,-0.17393,0.0001,18.12216]
[1777521892919,36.12,75812.62,8.1,-0.17406,0.0001,18.13084]
[1777521896278,36.12,75813.14,8.1,-0.17402,0.0001,18.12812]
[1777521896403,36.12,75813.14,8.1,-0.17402,0.0001,18.12812]
[1777521897193,36.12,75813.16,8.1,-0.17402,0.0001,18.12814]
[1777521898709,36.12,75812.53,8.1,-0.17409,0.0001,18.13247]
[1777521900556,36.12,75810.66,8.1,-0.17428,0.0001,18.14472]
[1777521901041,36.12,75812.48,8.1,-0.17409,0.0001,18.13294]
[1777521906076,36.12,75822.09,8.1,-0.17313,0.0001,18.07092]
[1777521911408,36.12,75819.76,8.1,-0.17336,0.0001,18.08589]
[1777521911726,36.12,75817.29,8.1,-0.17361,0.0001,18.10177]
[1777521916730,36.12,75810.97,8.1,-0.17424,0.0001,18.14201]
[1777521921673,36.12,75810.31,8.1,-0.17429,0.0001,18.14558]
[1777521922573,36.12,75810.33,8.1,-0.17429,0.0001,18.14528]
[1777521926878,36.11,75809.96,8.1,-0.17432,0.0001,18.14756]
[1777521927525,36.11,75809.96,8.1,-0.17432,0.0001,18.14756]
[1777521927224,36.11,75809.88,8.1,-0.17433,0.0001,18.14805]
[1777521931704,36.12,75801.86,8.1,-0.17512,0.0001,18.19633]
[1777521932010,36.12,75801.86,8.1,-0.17512,0.0001,18.19633]
[1777521932295,36.12,75801.86,8.1,-0.17512,0.0001,18.19633]
[1777521934111,36.12,75787.02,8.1,-0.17663,0.0001,18.29182]
[1777521939310,36.11,75776.65,8.1,-0.17768,0.0001,18.35794]
[1777521939658,36.11,75776.65,8.1,-0.17768,0.0001,18.35794]
[1777521939665,36.11,75776.65,8.1,-0.17768,0.0001,18.35794]
[1777521940075,36.11,75776.65,8.1,-0.17768,0.0001,18.35794]
[1777521940316,36.12,75769.64,8.1,-0.1784,0.0001,18.40297]
[1777521941785,36.12,75763.89,8.1,-0.17899,0.0001,18.43985]
[1777521942331,36.12,75765.86,8.1,-0.17879,0.0001,18.42734]
[1777521946129,36.12,75761.17,8.1,-0.17928,0.0001,18.45786]
[1777521948766,36.12,75758.41,8.1,-0.17957,0.0001,18.4759]
[1777521950464,36.12,75756.11,8.1,-0.1798,0.0001,18.49075]
[1777521951217,36.12,75754.75,8.1,-0.17995,0.0001,18.49956]
[1777521951393,36.12,75754.75,8.1,-0.17995,0.0001,18.49956]
[1777521953372,36.12,75757.23,8.1,-0.17969,0.0001,18.48383]
[1777521958033,36.12,75757.18,8.1,-0.17971,0.0001,18.48488]
[1777521958804,36.12,75757.17,8.1,-0.17971,0.0001,18.48508]
[1777521963094,36.12,75753.66,8.1,-0.18008,0.0001,18.50814]
[1777521963270,36.12,75753.66,8.1,-0.18008,0.0001,18.50814]
[1777521963478,36.12,75739.92,8.1,-0.1815,0.0001,18.59621]
[1777521964138,36.12,75739.92,8.1,-0.1815,0.0001,18.59621]
[1777521965595,36.12,75734.59,8.1,-0.18206,0.0001,18.63031]
[1777521970252,36.12,75741.49,8.1,-0.18134,0.0001,18.58609]
[1777521970325,36.12,75741.49,8.1,-0.18134,0.0001,18.58609]
[1777521972012,36.12,75729.88,8.1,-0.18255,0.0001,18.66035]
[1777521972342,36.12,75729.88,8.1,-0.18255,0.0001,18.66035]
[1777521972458,36.12,75729.88,8.1,-0.18255,0.0001,18.66035]
[1777521972553,36.12,75722.25,8.1,-0.18334,0.0001,18.70905]
[1777521972646,36.12,75722.25,8.1,-0.18334,0.0001,18.70905]
[1777521972772,36.12,75722.25,8.1,-0.18334,0.0001,18.70905]
[1777521973111,36.12,75722.25,8.1,-0.18334,0.0001,18.70905]
[1777521973555,36.12,75714.65,8.1,-0.18414,0.0001,18.75771]
[1777521973805,36.12,75714.65,8.1,-0.18414,0.0001,18.75771]
[1777521973901,36.12,75714.65,8.1,-0.18414,0.0001,18.75771]
[1777521974499,36.12,75714.65,8.1,-0.18414,0.0001,18.75771]
[1777521974874,36.12,75711.68,8.1,-0.18446,0.0001,18.77741]
[1777521978300,36.13,75709.55,8.1,-0.1847,0.0001,18.79219]
[1777521978590,36.13,75703.55,8.1,-0.18533,0.0001,18.83076]
[1777521979414,36.13,75703.55,8.1,-0.18533,0.0001,18.83076]
[1777521984181,36.14,75699.59,8.1,-0.18583,0.00011,18.86101]
[1777521984189,36.14,75699.59,8.1,-0.18584,0.00011,18.86183]
[1777521985381,36.14,75699.59,8.1,-0.18584,0.00011,18.86183]
[1777521985483,36.14,75699.59,8.1,-0.18584,0.00011,18.86183]
[1777521985526,36.14,75701.82,8.1,-0.18561,0.00011,18.8476]
[1777521985752,36.14,75701.82,8.1,-0.18561,0.00011,18.8476]
[1777521986468,36.14,75701.82,8.1,-0.18561,0.00011,18.8476]
[1777521987804,36.14,75685.5,8.1,-0.18733,0.00011,18.95148]
[1777521990072,36.14,75688.05,8.1,-0.18705,0.00011,18.93457]
[1777521990362,36.14,75688.05,8.1,-0.18705,0.00011,18.93457]
[1777521995430,36.14,75682.68,8.1,-0.18757,0.00011,18.96387]
[1777521999916,36.13,75676.97,8.1,-0.18814,0.00011,18.99808]
[1777522000632,36.13,75677.1,8.1,-0.18812,0.00011,18.99702]
[1777522002262,36.13,75679.07,8.1,-0.18793,0.00011,18.98535]
[1777522002278,36.13,75679.07,8.1,-0.18793,0.00011,18.98535]
[1777522002329,36.13,75679.07,8.1,-0.18793,0.00011,18.98535]
[1777522002622,36.13,75680.11,8.1,-0.18782,0.00011,18.97883]
[1777522005328,36.13,75687.54,8.1,-0.18703,0.00011,18.93157]
[1777522005427,36.13,75687.54,8.1,-0.18703,0.00011,18.93157]
[1777522005462,36.13,75687.54,8.1,-0.18703,0.00011,18.93157]
[1777522005499,36.13,75689.2,8.1,-0.18686,0.00011,18.92103]
[1777522005786,36.13,75699.12,8.1,-0.18581,0.00011,18.85788]
[1777522007513,36.13,75699.12,8.1,-0.18581,0.00011,18.85788]
[1777522012575,36.14,75705.33,8.1,-0.18517,0.0001,18.81894]
[1777522012595,36.14,75707.81,8.1,-0.18492,0.0001,18.80342]
[1777522012747,36.14,75707.81,8.1,-0.18492,0.0001,18.80342]
[1777522013332,36.14,75707.81,8.1,-0.18492,0.0001,18.80342]
[1777522013414,36.14,75711.09,8.1,-0.18457,0.0001,18.78252]
[1777522015749,36.14,75713.35,8.1,-0.18434,0.0001,18.7683]
[1777522015856,36.14,75712.41,8.1,-0.18444,0.0001,18.77449]
[1777522018312,36.14,75714.57,8.1,-0.18422,0.0001,18.76074]
[1777522019329,36.14,75714.24,8.1,-0.18425,0.0001,18.76291]
[1777522019509,36.14,75714.24,8.1,-0.18425,0.0001,18.76291]
[1777522019519,36.14,75716.25,8.1,-0.18404,0.0001,18.75014]
[1777522020510,36.14,75716.25,8.1,-0.18404,0.0001,18.75014]
[1777522023327,36.14,75730.45,8.1,-0.18257,0.0001,18.65972]
[1777522025435,36.14,75732.08,8.1,-0.1824,0.0001,18.64965]
[1777522025641,36.14,75732.08,8.1,-0.1824,0.0001,18.64965]
[1777522025458,36.14,75736.39,8.1,-0.18196,0.0001,18.62251]
[1777522026077,36.14,75739.53,8.1,-0.18164,0.0001,18.60244]
[1777522031623,36.14,75739.35,8.1,-0.18166,0.0001,18.6039]
[1777522035455,36.14,75734.82,8.1,-0.18213,0.0001,18.63311]
[1777522035644,36.14,75734.82,8.1,-0.18213,0.0001,18.63311]
[1777522035964,36.14,75731.21,8.1,-0.18251,0.0001,18.65626]
[1777522035996,36.14,75730.03,8.1,-0.18263,0.0001,18.66379]
[1777522038161,36.14,75727.1,8.1,-0.18294,0.0001,18.68268]
[1777522038571,36.14,75727.1,8.1,-0.18294,0.0001,18.68268]
[1777522038612,36.14,75727.1,8.1,-0.18294,0.0001,18.68268]
[1777522044057,36.15,75737.03,8.1,-0.18193,0.0001,18.62052]
[1777522047182,36.15,75738.55,8.1,-0.18178,0.0001,18.61125]
[1777522052153,36.15,75738.67,8.1,-0.18175,0.0001,18.60757]
[1777522053260,36.15,75737.22,8.1,-0.1819,0.0001,18.61702]
[1777522059158,36.15,75736.72,8.1,-0.18198,0.0001,18.62159]
[1777522061685,36.15,75735.36,8.1,-0.18212,0.0001,18.63049]
[1777522063525,36.15,75730.73,8.1,-0.18261,0.0001,18.66049]
[1777522068656,36.17,75735.66,8.1,-0.18218,0.0001,18.63431]
[1777522074666,36.18,75735.8,8.1,-0.18227,0.0001,18.63994]
[1777522080305,36.19,75734.85,8.1,-0.1824,0.0001,18.64806]
[1777522081860,36.19,75735.0,8.1,-0.18239,0.0001,18.64739]
[1777522082319,36.19,75734.45,8.1,-0.18245,0.0001,18.65128]
[1777522084426,36.19,75734.72,8.1,-0.18243,0.0001,18.64993]
[1777522084701,36.19,75734.72,8.1,-0.18243,0.0001,18.64993]
[1777522084450,36.19,75730.6,8.1,-0.18286,0.0001,18.67659]
[1777522085342,36.19,75722.71,8.1,-0.18369,0.0001,18.72736]
[1777522090377,36.2,75722.15,8.1,-0.18378,0.0001,18.73298]
[1777522090741,36.2,75722.15,8.1,-0.18378,0.0001,18.73298]
[1777522096419,36.2,75730.6,8.1,-0.18294,0.0001,18.68183]
[1777522099327,36.21,75730.22,8.1,-0.183,0.0001,18.68522]
[1777522104170,36.22,75732.42,8.1,-0.18288,0.0001,18.67827]
[1777522105120,36.22,75732.45,8.1,-0.18289,0.0001,18.67856]
[1777522110517,36.23,75732.18,8.1,-0.18296,0.0001,18.6831]
[1777522112374,36.23,75732.64,8.1,-0.18289,0.0001,18.67699]
[1777522117568,36.24,75733.61,8.1,-0.18283,0.0001,18.67328]
[1777522122603,36.24,75738.05,8.1,-0.1824,0.0001,18.64707]
[1777522124832,36.25,75738.1,8.1,-0.18241,0.0001,18.64762]
[1777522128969,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522128977,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522129199,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522129213,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522129239,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522129386,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522129429,36.25,75738.71,8.1,-0.18237,0.0001,18.64531]
[1777522129654,36.25,75749.0,8.1,-0.18131,0.0001,18.5801]
[1777522130404,36.25,75749.0,8.1,-0.18131,0.0001,18.5801]
[1777522130552,36.25,75749.0,8.1,-0.18131,0.0001,18.5801]
[1777522130661,36.26,75757.63,8.1,-0.18047,0.0001,18.52782]
[1777522131521,36.26,75757.63,8.1,-0.18047,0.0001,18.52782]
[1777522132690,36.27,75757.46,8.1,-0.18056,0.0001,18.53397]
[1777522133682,36.29,75757.0,8.1,-0.18074,0.0001,18.5449]
[1777522137982,36.32,75756.32,8.1,-0.18098,0.0001,18.56066]
[1777522138568,36.32,75756.32,8.1,-0.18098,0.0001,18.56066]
[1777522138717,36.33,75752.23,8.1,-0.18147,0.0001,18.59096]
[1777522139155,36.33,75752.23,8.1,-0.18147,0.0001,18.59096]
[1777522139724,36.34,75749.22,8.1,-0.18184,0.0001,18.61392]
[1777522140359,36.34,75749.22,8.1,-0.18184,0.0001,18.61392]
[1777522140730,36.34,75746.68,8.1,-0.18213,0.0001,18.6319]
[1777522144792,36.36,75758.02,8.1,-0.18109,0.0001,18.56771]
[1777522147045,36.36,75759.13,8.1,-0.18099,0.0001,18.56148]
[1777522147509,36.36,75759.13,8.1,-0.18099,0.0001,18.56148]
[1777522147780,36.36,75759.96,8.1,-0.1809,0.0001,18.55645]
[1777522152969,36.37,75759.14,8.1,-0.18101,0.0001,18.56285]
[1777522153683,36.37,75759.14,8.1,-0.18101,0.0001,18.56285]
[1777522153760,36.37,75759.26,8.1,-0.181,0.0001,18.56232]
[1777522158858,36.38,75757.92,8.1,-0.18119,0.0001,18.57424]
[1777522160735,36.38,75757.92,8.1,-0.18119,0.0001,18.57424]
[1777522160759,36.38,75757.99,8.1,-0.18119,0.0001,18.57426]
[1777522162057,36.38,75754.09,8.1,-0.18159,0.0001,18.59903]
[1777522162698,36.38,75754.09,8.1,-0.18159,0.0001,18.59903]
[1777522162749,36.39,75749.45,8.1,-0.18215,0.0001,18.63403]
[1777522167600,36.42,75744.14,8.1,-0.1829,0.0001,18.68026]
[1777522169488,36.43,75743.49,8.1,-0.18304,0.0001,18.68904]
[1777522170673,36.43,75743.2,8.1,-0.18308,0.0001,18.69126]
[1777522171116,36.44,75738.73,8.1,-0.18359,0.0001,18.72298]
[1777522174069,36.46,75728.46,8.1,-0.18472,0.0001,18.78984]
[1777522181505,36.47,75733.81,8.1,-0.18423,0.0001,18.76025]
[1777522185084,36.48,75730.27,8.1,-0.18469,0.0001,18.78826]
[1777522185182,36.48,75730.27,8.1,-0.18469,0.0001,18.78826]
[1777522185222,36.48,75730.27,8.1,-0.18469,0.0001,18.78826]
[1777522185298,36.48,75730.27,8.1,-0.18469,0.0001,18.78826]
[1777522185683,36.48,75730.27,8.1,-0.18469,0.0001,18.78826]
[1777522185731,36.48,75730.27,8.1,-0.18469,0.0001,18.78826]
[1777522185816,36.48,75730.91,8.1,-0.18462,0.0001,18.78444]
[1777522186072,36.48,75752.11,8.1,-0.18244,0.0001,18.65068]
[1777522189857,36.48,75760.95,8.1,-0.18154,0.0001,18.59565]
[1777522191342,36.49,75767.42,8.1,-0.18089,0.0001,18.555]
[1777522192627,36.49,75771.56,8.1,-0.18047,0.0001,18.52912]
[1777522192724,36.49,75770.78,8.1,-0.18055,0.0001,18.53429]
[1777522196833,36.49,75771.04,8.1,-0.18053,0.0001,18.53275]
[1777522200019,36.49,75771.45,8.1,-0.18049,0.0001,18.5304]
[1777522200170,36.49,75771.0,8.1,-0.18053,0.0001,18.53326]
[1777522203212,36.49,75765.69,8.1,-0.18108,0.0001,18.56725]
[1777522209304,36.49,75767.24,8.1,-0.18094,0.0001,18.55836]
[1777522214512,36.49,75766.33,8.1,-0.18104,0.0001,18.56498]
[1777522216806,36.49,75767.29,8.1,-0.18095,0.0001,18.55922]
[1777522217463,36.49,75766.93,8.1,-0.18099,0.0001,18.56183]
[1777522223484,36.5,75764.84,8.1,-0.18122,0.0001,18.57577]
[1777522223610,36.5,75764.84,8.1,-0.18122,0.0001,18.57577]
[1777522229374,36.5,75766.94,8.1,-0.18102,0.0001,18.56371]
[1777522234706,36.5,75769.41,8.1,-0.18075,0.0001,18.54505]
[1777522240086,36.5,75773.19,8.1,-0.18038,0.0001,18.52191]
[1777522240218,36.5,75773.19,8.1,-0.18038,0.0001,18.52191]
[1777522241734,36.5,75776.56,8.1,-0.18004,0.0001,18.50056]
[1777522243630,36.5,75781.71,8.1,-0.17952,0.0001,18.46847]
[1777522243910,36.5,75781.71,8.1,-0.17952,0.0001,18.46847]
[1777522246657,36.51,75781.27,8.1,-0.17958,0.0001,18.47189]
[1777522248294,36.51,75782.18,8.1,-0.17949,0.0001,18.46656]
[1777522250162,36.51,75781.61,8.1,-0.17955,0.0001,18.47061]
[1777522255905,36.51,75777.77,8.1,-0.17996,0.0001,18.49598]
[1777522261645,36.51,75779.94,8.1,-0.17976,0.0001,18.48343]
[1777522263117,36.52,75779.93,8.1,-0.17978,0.0001,18.48501]
[1777522268648,36.52,75775.54,8.1,-0.18025,0.0001,18.51408]
[1777522273709,36.53,75776.71,8.1,-0.18019,0.0001,18.51027]
[1777522275360,36.53,75776.46,8.1,-0.18022,0.0001,18.5122]
[1777522279606,36.53,75785.91,8.1,-0.17927,0.0001,18.45296]
[1777522279960,36.54,75790.89,8.1,-0.17879,0.0001,18.42325]
[1777522280420,36.54,75790.89,8.1,-0.17879,0.0001,18.42325]
[1777522280513,36.54,75790.89,8.1,-0.17879,0.0001,18.42325]
[1777522280592,36.54,75790.89,8.1,-0.17879,0.0001,18.42325]
[1777522282889,36.54,75800.98,8.1,-0.17777,0.0001,18.35959]
[1777522283088,36.54,75802.05,8.1,-0.17767,0.0001,18.35301]
[1777522283753,36.54,75802.0,8.1,-0.17767,0.0001,18.35337]
[1777522288788,36.54,75801.91,8.1,-0.17768,0.0001,18.35412]
[1777522292046,36.54,75797.89,8.1,-0.17807,0.0001,18.37609]
[1777522297851,36.54,75800.13,8.1,-0.17784,0.0001,18.36213]
[1777522302109,36.54,75798.43,8.1,-0.17802,0.0001,18.37323]
[1777522307909,36.54,75797.58,8.1,-0.17811,0.0001,18.379]
[1777522307922,36.54,75797.58,8.1,-0.17811,0.0001,18.379]
[1777522307973,36.54,75797.58,8.1,-0.17811,0.0001,18.379]
[1777522307931,36.54,75794.34,8.1,-0.17844,0.0001,18.39962]
[1777522308929,36.54,75781.19,8.1,-0.17978,0.0001,18.48329]
[1777522311617,36.54,75779.89,8.1,-0.17992,0.0001,18.49208]
[1777522311799,36.54,75779.89,8.1,-0.17992,0.0001,18.49208]
[1777522311801,36.54,75779.89,8.1,-0.17992,0.0001,18.49208]
[1777522313289,36.54,75767.46,8.1,-0.1812,0.0001,18.57118]
[1777522313325,36.54,75767.46,8.1,-0.1812,0.0001,18.57118]
[1777522317912,36.55,75765.61,8.1,-0.1814,0.0001,18.58349]
[1777522321386,36.55,75765.13,8.1,-0.18146,0.0001,18.58707]
[1777522321436,36.55,75765.13,8.1,-0.18146,0.0001,18.58707]
[1777522321592,36.55,75765.13,8.1,-0.18146,0.0001,18.58707]
[1777522321603,36.55,75765.13,8.1,-0.18146,0.0001,18.58707]
[1777522321667,36.55,75765.13,8.1,-0.18146,0.0001,18.58707]
[1777522321959,36.55,75760.65,8.1,-0.18192,0.0001,18.61548]
[1777522322948,36.55,75749.68,8.1,-0.18305,0.0001,18.68507]
[1777522324860,36.55,75736.16,8.1,-0.18445,0.0001,18.77082]
[1777522325723,36.55,75736.16,8.1,-0.18445,0.0001,18.77082]
[1777522325726,36.55,75736.16,8.1,-0.18445,0.0001,18.77082]
[1777522329702,36.56,75735.76,8.1,-0.18455,0.0001,18.77714]
[1777522331041,36.56,75736.02,8.1,-0.18454,0.0001,18.77617]
[1777522331391,36.56,75736.02,8.1,-0.18454,0.0001,18.77617]
[1777522337131,36.56,75736.27,8.1,-0.18453,0.0001,18.776]
[1777522338691,36.56,75736.27,8.1,-0.18453,0.0001,18.776]
[1777522344181,36.57,75734.95,8.1,-0.1847,0.0001,18.78604]
[1777522348794,36.57,75735.27,8.1,-0.18468,0.0001,18.78473]
[1777522352960,36.57,75740.75,8.1,-0.1841,0.0001,18.74749]
[1777522358039,36.58,75745.08,8.1,-0.18368,0.0001,18.72209]
[1777522364517,36.58,75746.79,8.1,-0.18354,0.0001,18.7133]
[1777522367534,36.58,75752.6,8.1,-0.18295,0.0001,18.67767]
[1777522367538,36.59,75751.81,8.1,-0.18305,0.0001,18.68341]
[1777522369837,36.59,75749.86,8.1,-0.18325,0.0001,18.6957]
[1777522369924,36.59,75749.7,8.1,-0.18327,0.0001,18.69711]
[1777522374315,36.59,75748.07,8.1,-0.18346,0.0001,18.70844]
[1777522379884,36.59,75749.08,8.1,-0.18338,0.0001,18.70376]
[1777522380523,36.6,75749.81,8.1,-0.18331,0.0001,18.69984]
[1777522380563,36.6,75749.81,8.1,-0.18331,0.0001,18.69984]
[1777522380757,36.6,75751.07,8.1,-0.18319,0.0001,18.69224]
[1777522385844,36.6,75758.13,8.1,-0.18248,0.0001,18.64846]
[1777522388975,36.6,75758.86,8.1,-0.18242,0.0001,18.64486]
[1777522389032,36.6,75758.86,8.1,-0.18242,0.0001,18.64486]
[1777522389031,36.6,75756.64,8.1,-0.18265,0.0001,18.6591]
[1777522390845,36.6,75768.26,8.1,-0.18146,0.0001,18.58601]
[1777522395604,36.6,75767.5,8.1,-0.18155,0.0001,18.5914]
[1777522396061,36.6,75767.5,8.1,-0.18155,0.0001,18.5914]
[1777522396546,36.6,75763.89,8.1,-0.18192,0.0001,18.61459]
[1777522401581,36.61,75763.59,8.1,-0.18197,0.0001,18.61772]
[1777522406616,36.61,75763.3,8.1,-0.18202,0.0001,18.6208]
[1777522410784,36.61,75750.28,8.1,-0.18337,0.0001,18.7037]
[1777522411183,36.61,75750.28,8.1,-0.18337,0.0001,18.7037]
[1777522412903,36.61,75748.06,8.1,-0.18358,0.0001,18.71415]
[1777522412998,36.61,75746.47,8.1,-0.18374,0.0001,18.72427]
[1777522418700,36.62,75748.36,8.1,-0.18358,0.0001,18.71404]
[1777522422758,36.62,75751.94,8.1,-0.18322,0.0001,18.69237]
[1777522422859,36.62,75752.68,8.1,-0.18315,0.0001,18.68803]
[1777522428770,36.63,75760.25,8.1,-0.18241,0.0001,18.64245]
[1777522433806,36.63,75762.51,8.1,-0.1822,0.0001,18.63006]
[1777522438841,36.63,75763.84,8.1,-0.1821,0.0001,18.62352]
[1777522440245,36.64,75763.51,8.1,-0.18213,0.0001,18.62598]
[1777522440371,36.64,75763.51,8.1,-0.18213,0.0001,18.62598]
[1777522440854,36.64,75767.19,8.1,-0.18176,0.0001,18.60286]
[1777522443876,36.64,75777.16,8.1,-0.18075,0.0001,18.54046]
[1777522445517,36.64,75777.12,8.1,-0.18076,0.0001,18.54089]
[1777522445605,36.64,75777.12,8.1,-0.18076,0.0001,18.54089]
[1777522450924,36.64,75779.51,8.1,-0.18053,0.0001,18.52684]
[1777522455748,36.64,75777.93,8.1,-0.1807,0.0001,18.53752]
[1777522460997,36.64,75774.51,8.1,-0.18106,0.0001,18.55992]
[1777522462827,36.64,75774.4,8.1,-0.18107,0.0001,18.56072]
[1777522466828,36.65,75775.26,8.1,-0.18099,0.0001,18.55573]
[1777522472073,36.65,75771.33,8.1,-0.18138,0.0001,18.57729]
[1777522473357,36.65,75770.88,8.1,-0.18142,0.0001,18.5802]
[1777522476413,36.65,75771.95,8.1,-0.18132,0.0001,18.5737]
[1777522479402,36.65,75772.12,8.1,-0.1813,0.0001,18.57287]
[1777522485166,36.65,75777.61,8.1,-0.18075,0.0001,18.53888]
[1777522490914,36.65,75778.71,8.1,-0.18065,0.0001,18.53228]
[1777522494341,36.65,75778.85,8.1,-0.18064,0.0001,18.53198]
[1777522494382,36.65,75778.85,8.1,-0.18064,0.0001,18.53198]
[1777522494545,36.65,75778.85,8.1,-0.18064,0.0001,18.53198]
[1777522494872,36.65,75778.85,8.1,-0.18064,0.0001,18.53198]
[1777522495064,36.65,75778.85,8.1,-0.18064,0.0001,18.53198]
[1777522495124,36.65,75778.85,8.1,-0.18065,0.0001,18.53236]
[1777522495763,36.65,75778.85,8.1,-0.18065,0.0001,18.53236]
[1777522496145,36.65,75760.72,8.1,-0.1825,0.0001,18.64688]
[1777522498171,36.65,75758.38,8.1,-0.18275,0.0001,18.66171]
[1777522498757,36.65,75759.59,8.1,-0.18262,0.0001,18.65421]
[1777522499441,36.65,75765.05,8.1,-0.18207,0.0001,18.62016]
[1777522499941,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522500348,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522500381,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522500394,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522500411,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522500435,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522501128,36.66,75764.18,8.1,-0.18216,0.0001,18.62596]
[1777522500618,36.66,75764.81,8.1,-0.1821,0.0001,18.62199]
[1777522501693,36.66,75764.81,8.1,-0.1821,0.0001,18.62199]
[1777522501794,36.66,75774.94,8.1,-0.18107,0.0001,18.55844]
[1777522503255,36.66,75775.39,8.1,-0.18102,0.0001,18.55569]
[1777522504103,36.66,75775.39,8.1,-0.18102,0.0001,18.55569]
[1777522506876,36.66,75777.22,8.1,-0.18084,0.0001,18.54432]
[1777522510124,36.66,75768.45,8.1,-0.18174,0.0001,18.59981]
[1777522510345,36.66,75769.16,8.1,-0.18167,0.0001,18.59536]
[1777522515804,36.66,75767.95,8.1,-0.1818,0.0001,18.60388]
[1777522521421,36.66,75763.51,8.1,-0.18227,0.0001,18.63283]
[1777522524265,36.66,75763.45,8.1,-0.18228,0.0001,18.6335]
[1777522524443,36.66,75762.71,8.1,-0.18236,0.0001,18.6383]
[1777522527074,36.66,75762.36,8.1,-0.1824,0.0001,18.64081]
[1777522532768,36.67,75761.63,8.1,-0.18249,0.0001,18.64384]
[1777522533476,36.67,75761.85,8.1,-0.18247,0.0001,18.64276]
[1777522533665,36.67,75761.85,8.1,-0.18247,0.0001,18.64276]
[1777522534654,36.67,75743.84,8.1,-0.18432,0.0001,18.7563]
[1777522540344,36.67,75735.12,8.1,-0.18524,0.0001,18.81198]
[1777522545592,36.68,75743.71,8.1,-0.18437,0.0001,18.75906]
[1777522548504,36.68,75749.78,8.1,-0.18375,0.0001,18.72133]
[1777522549710,36.68,75752.47,8.1,-0.18348,0.0001,18.70464]
[1777522549732,36.68,75752.47,8.1,-0.18348,0.0001,18.70464]
[1777522552046,36.68,75762.73,8.1,-0.18244,0.0001,18.64131]
[1777522553484,36.68,75762.56,8.1,-0.18247,0.0001,18.64275]
[1777522553648,36.68,75762.5,8.1,-0.18247,0.0001,18.64312]
[1777522558035,36.68,75759.33,8.1,-0.18281,0.0001,18.66385]
[1777522558095,36.68,75760.87,8.1,-0.18265,0.0001,18.65433]
[1777522563718,36.69,75756.0,8.1,-0.18318,0.0001,18.68684]
[1777522565549,36.69,75756.17,8.1,-0.18317,0.0001,18.68607]
[1777522570767,36.69,75757.94,8.1,-0.18302,0.0001,18.67683]
[1777522575803,36.7,75758.25,8.1,-0.18301,0.0001,18.67647]
[1777522576941,36.7,75758.25,8.1,-0.18301,0.0001,18.67647]
[1777522579831,36.7,75745.0,8.1,-0.18439,0.0001,18.76081]
[1777522584198,36.7,75745.11,8.1,-0.18439,0.0001,18.76075]
[1777522584498,36.7,75745.1,8.1,-0.18439,0.0001,18.76102]
[1777522588748,36.7,75743.65,8.1,-0.18456,0.0001,18.77098]
[1777522593930,36.71,75741.36,8.1,-0.18479,0.0001,18.78285]
[1777522598965,36.71,75741.77,8.1,-0.18476,0.0001,18.78131]
[1777522602419,36.71,75738.78,8.1,-0.18508,0.0001,18.80064]
[1777522608030,36.71,75747.21,8.1,-0.18423,0.0001,18.74911]
[1777522612863,36.72,75739.37,8.1,-0.18505,0.0001,18.79926]
[1777522613065,36.72,75737.38,8.1,-0.18526,0.0001,18.81191]
[1777522615147,36.72,75726.22,8.1,-0.18643,0.0001,18.88243]
[1777522621122,36.72,75729.16,8.1,-0.18615,0.0001,18.86549]
[1777522626221,36.73,75728.96,8.1,-0.18618,0.0001,18.86781]
[1777522632021,36.73,75725.06,8.1,-0.18661,0.0001,18.89378]
[1777522635643,36.73,75723.54,8.1,-0.18679,0.0001,18.90427]
[1777522636230,36.73,75723.19,8.1,-0.18683,0.0001,18.90669]
[1777522641264,36.74,75720.18,8.1,-0.18717,0.0001,18.92738]
[1777522644361,36.74,75718.91,8.1,-0.18732,0.0001,18.9364]
[1777522645746,36.74,75719.23,8.1,-0.18729,0.0001,18.93476]
[1777522646518,36.74,75718.72,8.1,-0.18735,0.0001,18.93831]
[1777522650308,36.74,75715.16,8.1,-0.18774,0.0001,18.96151]
[1777522650608,36.75,75713.86,8.1,-0.18788,0.0001,18.96991]
[1777522652438,36.75,75713.76,8.1,-0.18787,0.0001,18.96747]
[1777522654365,36.75,75709.52,8.1,-0.18832,0.0001,18.99449]
[1777522656822,36.75,75709.41,8.1,-0.18834,0.0001,18.99542]
[1777522660727,36.75,75717.09,8.1,-0.18755,0.0001,18.94847]
[1777522666445,36.76,75711.64,8.1,-0.18815,0.0001,18.98421]
[1777522671480,36.76,75711.47,8.1,-0.18818,0.0001,18.98624]
[1777522676516,36.76,75711.64,8.1,-0.18818,0.0001,18.98607]
[1777522682282,36.76,75714.88,8.1,-0.18785,0.0001,18.96653]
[1777522682332,36.76,75714.88,8.1,-0.18785,0.0001,18.96653]
[1777522682368,36.76,75714.16,8.1,-0.18793,0.0001,18.97137]
[1777522684067,36.76,75706.76,8.1,-0.18871,0.0001,19.0178]
[1777522684308,36.76,75706.76,8.1,-0.18871,0.0001,19.0178]
[1777522684271,36.76,75700.86,8.1,-0.18933,0.0001,19.0548]
[1777522685458,36.76,75700.86,8.1,-0.18933,0.0001,19.05486]
[1777522687241,36.77,75700.73,8.1,-0.18935,0.0001,19.0561]
[1777522690495,36.77,75701.94,8.1,-0.18923,0.0001,19.04901]
[1777522690614,36.77,75703.0,8.1,-0.18912,0.0001,19.04263]
[1777522695648,36.77,75708.98,8.1,-0.18851,0.0001,19.00593]
[1777522698250,36.77,75709.04,8.1,-0.18851,0.0001,19.0058]
[1777522698302,36.77,75707.36,8.1,-0.18868,0.0001,19.0164]
[1777522701195,36.77,75708.23,8.1,-0.1886,0.0001,19.01149]
[1777522701296,36.77,75708.16,8.1,-0.18861,0.0001,19.01219]
[1777522702653,36.77,75708.24,8.1,-0.1886,0.0001,19.01169]
[1777522702698,36.77,75708.04,8.1,-0.18863,0.0001,19.01304]
[1777522703499,36.77,75708.04,8.1,-0.18863,0.0001,19.01304]
[1777522708739,36.78,75707.83,8.1,-0.18867,0.0001,19.01588]
[1777522713855,36.78,75708.31,8.1,-0.18861,0.0001,19.0102]
[1777522715350,36.78,75707.85,8.1,-0.18867,0.0001,19.01355]
[1777522715436,36.78,75703.18,8.1,-0.18916,0.0001,19.0429]
[1777522717531,36.78,75690.72,8.1,-0.19047,0.00011,19.12083]
[1777522718283,36.78,75690.72,8.1,-0.19047,0.00011,19.12083]
[1777522724243,36.78,75682.18,8.1,-0.19138,0.00011,19.17433]
[1777522724460,36.78,75682.29,8.1,-0.19137,0.00011,19.17369]
[1777522729887,36.78,75689.27,8.1,-0.19064,0.00011,19.13078]
[1777522733494,36.78,75688.94,8.1,-0.19068,0.00011,19.13312]
[1777522738950,36.79,75684.76,8.1,-0.19113,0.00011,19.15961]
[1777522742132,36.79,75685.46,8.1,-0.19105,0.00011,19.15539]
[1777522743758,36.79,75685.85,8.1,-0.19102,0.00011,19.15312]
[1777522744140,36.79,75685.85,8.1,-0.19102,0.00011,19.15312]
[1777522744210,36.79,75683.38,8.1,-0.19128,0.00011,19.16854]
[1777522750035,36.81,75674.05,8.1,-0.19237,0.00011,19.2334]
[1777522750613,36.81,75674.05,8.1,-0.19237,0.00011,19.2334]
[1777522752307,36.81,75678.05,8.1,-0.19197,0.00011,19.20974]
[1777522752381,36.81,75678.05,8.1,-0.19197,0.00011,19.20974]
[1777522755460,36.81,75674.7,8.1,-0.19234,0.00011,19.23116]
[1777522755827,36.81,75674.7,8.1,-0.19234,0.00011,19.23116]
[1777522756078,36.81,75670.15,8.1,-0.19282,0.00011,19.25949]
[1777522756762,36.81,75670.15,8.1,-0.19282,0.00011,19.25949]
[1777522757326,36.81,75670.15,8.1,-0.19282,0.00011,19.25949]
[1777522760106,36.83,75659.86,8.1,-0.19403,0.00011,19.33067]
[1777522762655,36.83,75657.99,8.1,-0.19423,0.00011,19.34252]
[1777522763127,36.83,75657.82,8.1,-0.19425,0.00011,19.34356]
[1777522763793,36.83,75657.82,8.1,-0.19425,0.00011,19.34356]
[1777522767537,36.83,75657.69,8.1,-0.19427,0.00011,19.34436]
[1777522773026,36.83,75659.58,8.1,-0.19404,0.00011,19.32912]
[1777522774559,36.83,75663.59,8.1,-0.19362,0.00011,19.30437]
[1777522774574,36.83,75663.59,8.1,-0.19362,0.00011,19.30437]
[1777522774735,36.83,75663.59,8.1,-0.19362,0.00011,19.30437]
[1777522775211,36.83,75666.08,8.1,-0.19336,0.00011,19.28917]
[1777522779718,36.83,75668.26,8.1,-0.19314,0.00011,19.27667]
[1777522780246,36.83,75670.37,8.1,-0.19292,0.00011,19.26371]
[1777522781775,36.84,75670.85,8.1,-0.19287,0.00011,19.26086]
[1777522781880,36.84,75670.85,8.1,-0.19287,0.00011,19.26086]
[1777522782710,36.84,75678.37,8.1,-0.19208,0.00011,19.21439]
[1777522788221,36.84,75688.53,8.1,-0.19103,0.00011,19.15247]
[1777522788253,36.84,75688.53,8.1,-0.19103,0.00011,19.15247]
[1777522788302,36.84,75688.02,8.1,-0.19109,0.00011,19.1559]
[1777522792395,36.84,75688.5,8.1,-0.19104,0.00011,19.1532]
[1777522792405,36.84,75688.5,8.1,-0.19104,0.00011,19.1532]
[1777522793337,36.84,75688.82,8.1,-0.19101,0.00011,19.15146]
[1777522798371,36.84,75689.45,8.1,-0.19096,0.00011,19.14826]
[1777522802501,36.84,75690.28,8.1,-0.19088,0.0001,19.1435]
[1777522802507,36.84,75690.28,8.1,-0.19088,0.0001,19.1435]
[1777522803407,36.84,75692.85,8.1,-0.19061,0.0001,19.12765]
[1777522804281,36.84,75692.85,8.1,-0.19061,0.0001,19.12765]
[1777522809368,36.84,75694.23,8.1,-0.19047,0.0001,19.11952]
[1777522809961,36.85,75698.75,8.1,-0.19,0.0001,19.09156]
[1777522811024,36.85,75698.71,8.1,-0.19001,0.0001,19.09196]
[1777522815011,36.85,75688.51,8.1,-0.19108,0.00011,19.15566]
[1777522816159,36.85,75685.63,8.1,-0.19138,0.00011,19.1736]
[1777522819148,36.85,75684.92,8.1,-0.19146,0.00011,19.17811]
[1777522819511,36.85,75684.92,8.1,-0.19146,0.00011,19.17811]
[1777522820110,36.85,75683.58,8.1,-0.19161,0.00011,19.18663]
[1777522821593,36.85,75678.69,8.1,-0.19212,0.00011,19.21695]
[1777522824032,36.85,75678.79,8.1,-0.19211,0.00011,19.2166]
[1777522829067,36.85,75677.38,8.1,-0.19227,0.00011,19.22601]
[1777522829096,36.85,75677.38,8.1,-0.19227,0.00011,19.22601]
[1777522829332,36.85,75676.84,8.1,-0.19234,0.00011,19.22962]
[1777522830334,36.85,75666.09,8.1,-0.19347,0.00011,19.29637]
[1777522832918,36.85,75654.73,8.1,-0.19466,0.00011,19.36321]
[1777522838660,36.85,75653.6,8.1,-0.19479,0.00011,19.37089]
[1777522843695,36.86,75655.5,8.1,-0.1946,0.00011,19.35987]
[1777522847694,36.86,75655.82,8.1,-0.19457,0.00011,19.35839]
[1777522847697,36.86,75655.82,8.1,-0.19457,0.00011,19.35839]
[1777522847707,36.86,75655.82,8.1,-0.19457,0.00011,19.35839]
[1777522847723,36.86,75661.49,8.1,-0.19398,0.00011,19.32352]
[1777522850744,36.86,75671.66,8.1,-0.1929,0.00011,19.2609]
[1777522855780,36.86,75674.22,8.1,-0.19265,0.00011,19.2458]
[1777522857708,36.86,75674.13,8.1,-0.19266,0.00011,19.24652]
[1777522860855,36.86,75672.88,8.1,-0.1928,0.00011,19.25471]
[1777522862954,36.86,75665.41,8.1,-0.19359,0.00011,19.30121]
[1777522863329,36.86,75665.41,8.1,-0.19359,0.00011,19.30121]
[1777522863406,36.86,75664.69,8.1,-0.19367,0.00011,19.30584]
[1777522868874,36.87,75659.22,8.1,-0.19427,0.00011,19.34056]
[1777522873908,36.87,75657.52,8.1,-0.19446,0.00011,19.35198]
[1777522878943,36.87,75651.14,8.1,-0.19515,0.00011,19.39223]
[1777522884391,36.87,75648.92,8.1,-0.1954,0.00011,19.4064]
[1777522885905,36.87,75638.6,8.1,-0.1965,0.00011,19.47026]
[1777522891918,36.87,75642.21,8.1,-0.1961,0.00011,19.44451]
[1777522900093,36.87,75646.75,8.1,-0.19562,0.00011,19.41712]
[1777522901376,36.87,75646.75,8.1,-0.19562,0.00011,19.41712]
[1777522901472,36.87,75646.75,8.1,-0.19562,0.00011,19.41712]
[1777522901534,36.87,75646.75,8.1,-0.19562,0.00011,19.41712]
[1777522901559,36.87,75646.75,8.1,-0.19562,0.00011,19.41712]
[1777522901529,36.87,75646.97,8.1,-0.1956,0.00011,19.41583]
[1777522902439,36.87,75660.66,8.1,-0.19414,0.00011,19.33126]
[1777522903355,36.87,75674.34,8.1,-0.19269,0.00011,19.2467]
[1777522904732,36.87,75674.23,8.1,-0.19271,0.00011,19.24751]
[1777522905174,36.87,75674.23,8.1,-0.19271,0.00011,19.24751]
[1777522905323,36.87,75674.23,8.1,-0.19271,0.00011,19.24751]
[1777522905376,36.87,75679.47,8.1,-0.19216,0.00011,19.2152]
[1777522906059,36.87,75679.47,8.1,-0.19216,0.00011,19.2152]
[1777522911169,36.88,75681.79,8.1,-0.19192,0.00011,19.20109]
[1777522916204,36.88,75683.47,8.1,-0.19174,0.00011,19.19083]
[1777522921240,36.88,75684.89,8.1,-0.1916,0.00011,19.1823]
[1777522922172,36.88,75684.89,8.1,-0.1916,0.00011,19.1823]
[1777522927109,36.88,75689.67,8.1,-0.1911,0.00011,19.15289]
[1777522927818,36.88,75687.3,8.1,-0.19135,0.00011,19.16766]
[1777522927833,36.88,75687.3,8.1,-0.19135,0.00011,19.16766]
[1777522928081,36.88,75687.3,8.1,-0.19135,0.00011,19.16766]
[1777522930123,36.88,75676.37,8.1,-0.1925,0.00011,19.23525]
[1777522932433,36.88,75679.64,8.1,-0.19215,0.00011,19.21494]
[1777522938359,36.88,75679.78,8.1,-0.19214,0.00011,19.21405]
[1777522942034,36.88,75680.49,8.1,-0.19206,0.00011,19.20964]
[1777522942240,36.88,75680.49,8.1,-0.19206,0.00011,19.20964]
[1777522942649,36.88,75683.1,8.1,-0.19179,0.00011,19.19348]
[1777522948429,36.88,75685.93,8.1,-0.1915,0.00011,19.17629]
[1777522953464,36.88,75681.9,8.1,-0.1919,0.00011,19.19776]
[1777522958499,36.88,75687.93,8.1,-0.19127,0.00011,19.16058]
[1777522963536,36.88,75689.21,8.1,-0.19114,0.00011,19.15293]
[1777522964447,36.88,75689.21,8.1,-0.19114,0.00011,19.15293]
[1777522965311,36.88,75689.03,8.1,-0.19116,0.00011,19.15411]
[1777522967433,36.88,75689.42,8.1,-0.19112,0.00011,19.15182]
[1777522972599,36.88,75687.85,8.1,-0.19129,0.00011,19.16189]
[1777522973539,36.88,75687.85,8.1,-0.19129,0.00011,19.16189]
[1777522975948,36.88,75688.08,8.1,-0.19127,0.00011,19.1606]
[1777522981662,36.88,75682.92,8.1,-0.19181,0.00011,19.19265]
[1777522986697,36.88,75683.45,8.1,-0.19175,0.00011,19.18939]
[1777522988417,36.88,75683.45,8.1,-0.19175,0.00011,19.18939]
[1777522992114,36.88,75688.24,8.1,-0.19125,0.00011,19.1598]
[1777522996272,36.88,75686.47,8.1,-0.19144,0.00011,19.17094]
[1777522999382,36.88,75687.91,8.1,-0.19129,0.00011,19.16211]
[1777523004865,36.88,75685.3,8.1,-0.19157,0.00011,19.17849]
[1777523009901,36.88,75685.91,8.1,-0.19151,0.00011,19.1748]
[1777523011469,36.88,75685.91,8.1,-0.19151,0.00011,19.1748]
[1777523013251,36.88,75677.03,8.1,-0.19242,0.00011,19.22615]
[1777523013402,36.88,75674.58,8.1,-0.19267,0.00011,19.24119]
[1777523016441,36.88,75672.04,8.1,-0.19294,0.00011,19.25704]
[1777523016542,36.88,75672.42,8.1,-0.1929,0.00011,19.25476]
[1777523022370,36.89,75672.31,8.1,-0.19293,0.00011,19.25631]
[1777523028160,36.89,75671.89,8.1,-0.193,0.00011,19.26029]
[1777523028354,36.89,75671.89,8.1,-0.193,0.00011,19.26029]
[1777523028419,36.89,75671.89,8.1,-0.193,0.00011,19.26029]
[1777523030657,36.89,75657.87,8.1,-0.1945,0.00011,19.34779]
[1777523035773,36.89,75657.86,8.1,-0.19451,0.00011,19.34852]
[1777523040820,36.9,75650.56,8.1,-0.19529,0.00011,19.3941]
[1777523048168,36.9,75650.75,8.1,-0.19529,0.00011,19.39381]
[1777523051404,36.9,75660.59,8.1,-0.19425,0.00011,19.33363]
[1777523053131,36.9,75669.38,8.1,-0.19332,0.00011,19.27955]
[1777523053421,36.9,75669.38,8.1,-0.19332,0.00011,19.27955]
[1777523053610,36.9,75668.12,8.1,-0.19346,0.00011,19.2876]
[1777523053811,36.9,75668.12,8.1,-0.19346,0.00011,19.2876]
[1777523054332,36.9,75668.12,8.1,-0.19346,0.00011,19.2876]
[1777523054484,36.9,75668.12,8.1,-0.19346,0.00011,19.2876]
[1777523057385,36.9,75678.3,8.1,-0.1924,0.00011,19.22522]
[1777523061743,36.9,75679.12,8.1,-0.19232,0.00011,19.22088]
[1777523063419,36.9,75678.17,8.1,-0.19243,0.00011,19.22713]
[1777523063772,36.9,75677.59,8.1,-0.19249,0.00011,19.2309]
[1777523065705,36.91,75674.55,8.1,-0.19282,0.00011,19.24987]
[1777523066417,36.91,75674.55,8.1,-0.19282,0.00011,19.25002]
[1777523066459,36.91,75674.55,8.1,-0.19282,0.00011,19.25002]
[1777523068113,36.91,75678.85,8.1,-0.19237,0.00011,19.22374]
[1777523068308,36.91,75678.38,8.1,-0.19242,0.00011,19.22682]
[1777523069552,36.91,75678.38,8.1,-0.19242,0.00011,19.22682]
[1777523075341,36.91,75676.45,8.1,-0.1926,0.00011,19.23523]
[1777523075357,36.91,75677.11,8.1,-0.19253,0.00011,19.23116]
[1777523080043,36.91,75674.5,8.1,-0.1928,0.00011,19.24674]
[1777523080392,36.91,75675.65,8.1,-0.19268,0.00011,19.23962]
[1777523082318,36.91,75676.5,8.1,-0.19259,0.00011,19.23437]
[1777523082406,36.91,75676.99,8.1,-0.19254,0.00011,19.23135]
[1777523086964,36.9,75675.24,8.1,-0.19271,0.00011,19.24164]
[1777523087000,36.9,75675.24,8.1,-0.19271,0.00011,19.24164]
[1777523087463,36.9,75675.24,8.1,-0.19271,0.00011,19.24164]
[1777523087549,36.9,75668.14,8.1,-0.19346,0.00011,19.28564]
[1777523088103,36.9,75668.14,8.1,-0.19346,0.00011,19.28564]
[1777523088178,36.9,75668.14,8.1,-0.19346,0.00011,19.28564]
[1777523088291,36.9,75668.14,8.1,-0.19346,0.00011,19.28564]
[1777523088637,36.91,75650.76,8.1,-0.19531,0.00011,19.39297]
[1777523089192,36.91,75650.76,8.1,-0.19531,0.00011,19.39297]
[1777523089523,36.9,75646.77,8.1,-0.19573,0.00011,19.41739]
[1777523094781,36.91,75644.9,8.1,-0.19593,0.00011,19.4291]
[1777523098518,36.91,75655.91,8.1,-0.19477,0.00011,19.36158]
[1777523099080,36.91,75655.91,8.1,-0.19477,0.00011,19.36158]
[1777523100000,36.91,75655.56,8.1,-0.19481,0.00011,19.36387]
[1777523100531,36.91,75655.9,8.1,-0.19478,0.00011,19.36204]
[1777523104008,36.91,75657.78,8.1,-0.19459,0.00011,19.35127]
[1777523106130,36.91,75645.59,8.1,-0.1959,0.00011,19.42691]
[1777523109258,36.91,75656.25,8.1,-0.19477,0.00011,19.36186]
[1777523109736,36.91,75656.25,8.1,-0.19477,0.00011,19.36186]
[1777523109595,36.91,75661.58,8.1,-0.19421,0.00011,19.32926]
[1777523111241,36.91,75670.08,8.1,-0.19331,0.00011,19.27695]
[1777523111609,36.91,75670.84,8.1,-0.19324,0.00011,19.2725]
[1777523112023,36.91,75670.84,8.1,-0.19324,0.00011,19.2725]
[1777523117650,36.92,75674.53,8.1,-0.19286,0.00011,19.25047]
[1777523118242,36.92,75674.53,8.1,-0.19286,0.00011,19.25047]
[1777523120815,36.92,75675.78,8.1,-0.19273,0.00011,19.243]
[1777523122655,36.92,75671.36,8.1,-0.1932,0.00011,19.27058]
[1777523122690,36.92,75669.27,8.1,-0.19343,0.00011,19.28359]
[1777523126471,36.92,75669.16,8.1,-0.19345,0.00011,19.28497]
[1777523126719,36.92,75669.07,8.1,-0.19346,0.00011,19.28576]
[1777523128022,36.92,75669.33,8.1,-0.19344,0.00011,19.28425]
[1777523129909,36.92,75670.2,8.1,-0.19335,0.00011,19.27906]
[1777523130068,36.92,75670.2,8.1,-0.19335,0.00011,19.27906]
[1777523135783,36.92,75673.5,8.1,-0.19299,0.00011,19.25589]
[1777523140704,36.92,75674.47,8.1,-0.19289,0.00011,19.25039]
[1777523146017,36.93,75674.78,8.1,-0.19287,0.00011,19.24913]
[1777523150508,36.93,75673.95,8.1,-0.19297,0.00011,19.25476]
[1777523150612,36.93,75673.95,8.1,-0.19297,0.00011,19.25476]
[1777523152684,36.93,75674.01,8.1,-0.19297,0.00011,19.25464]
[1777523152708,36.93,75674.37,8.1,-0.19293,0.00011,19.25267]
[1777523154312,36.93,75671.14,8.1,-0.19327,0.00011,19.27262]
[1777523155311,36.93,75669.18,8.1,-0.19348,0.00011,19.28495]
[1777523160808,36.93,75669.7,8.1,-0.19344,0.00011,19.28233]
[1777523161289,36.93,75669.7,8.1,-0.19344,0.00011,19.28233]
[1777523161333,36.93,75669.7,8.1,-0.19344,0.00011,19.28233]
[1777523161360,36.93,75669.7,8.1,-0.19344,0.00011,19.28233]
[1777523161592,36.93,75669.7,8.1,-0.19344,0.00011,19.28233]
[1777523161623,36.93,75669.74,8.1,-0.19344,0.00011,19.28244]
[1777523167504,36.94,75661.53,8.1,-0.19433,0.00011,19.3345]
[1777523173043,36.94,75662.7,8.1,-0.19425,0.00011,19.32956]
[1777523178279,36.95,75662.09,8.1,-0.19433,0.00011,19.33462]
[1777523178320,36.95,75663.1,8.1,-0.19423,0.00011,19.32872]
[1777523179684,36.95,75663.1,8.1,-0.19423,0.00011,19.32872]
[1777523179768,36.95,75663.84,8.1,-0.19416,0.00011,19.32467]
[1777523180556,36.95,75663.84,8.1,-0.19416,0.00011,19.32467]
[1777523180564,36.95,75663.84,8.1,-0.19416,0.00011,19.32467]
[1777523180619,36.95,75664.18,8.1,-0.19413,0.00011,19.32291]
[1777523182102,36.95,75667.98,8.1,-0.19373,0.00011,19.29948]
[1777523182204,36.95,75669.71,8.1,-0.19355,0.00011,19.28903]
[1777523185038,36.95,75672.04,8.1,-0.19332,0.00011,19.27543]
[1777523185758,36.95,75672.04,8.1,-0.19332,0.00011,19.27543]
[1777523187204,36.95,75672.54,8.1,-0.19328,0.00011,19.27338]
[1777523187286,36.95,75672.21,8.1,-0.19331,0.00011,19.27541]
[1777523190077,36.96,75672.27,8.1,-0.19332,0.00011,19.27567]
[1777523190691,36.96,75672.27,8.1,-0.19332,0.00011,19.27567]
[1777523190792,36.96,75672.74,8.1,-0.19327,0.00011,19.2731]
[1777523192448,36.96,75673.71,8.1,-0.19315,0.00011,19.26346]
[1777523192518,36.96,75674.41,8.1,-0.19308,0.00011,19.25935]
[1777523193664,36.96,75674.41,8.1,-0.19308,0.00011,19.25935]
[1777523193729,36.96,75674.41,8.1,-0.19308,0.00011,19.25935]
[1777523193785,36.96,75675.1,8.1,-0.19301,0.00011,19.25534]
[1777523195198,36.96,75665.04,8.1,-0.19408,0.00011,19.31779]
[1777523197371,36.96,75665.54,8.1,-0.19403,0.00011,19.31506]
[1777523197416,36.96,75666.3,8.1,-0.19396,0.00011,19.31101]
[1777523203260,36.96,75672.19,8.1,-0.19336,0.00011,19.27585]
[1777523208295,36.97,75672.15,8.1,-0.19338,0.00011,19.27719]
[1777523213618,36.97,75674.74,8.1,-0.19312,0.00011,19.26209]
[1777523218912,36.97,75673.99,8.1,-0.19322,0.00011,19.26807]
[1777523219331,36.97,75673.94,8.1,-0.19323,0.00011,19.26838]
[1777523219340,36.97,75673.94,8.1,-0.19323,0.00011,19.26838]
[1777523219372,36.97,75667.23,8.1,-0.19394,0.00011,19.30997]
[1777523221737,36.97,75662.88,8.1,-0.1944,0.00011,19.33698]
[1777523226927,36.98,75664.73,8.1,-0.19423,0.00011,19.32724]
[1777523228682,36.98,75665.53,8.1,-0.19416,0.00011,19.32291]
[1777523228771,36.98,75666.65,8.1,-0.19405,0.00011,19.31631]
[1777523234477,36.98,75669.31,8.1,-0.19378,0.00011,19.30105]
[1777523238522,36.99,75668.12,8.1,-0.19392,0.00011,19.30893]
[1777523239550,36.99,75667.65,8.1,-0.19397,0.00011,19.312]
[1777523239594,36.99,75663.35,8.1,-0.19443,0.00011,19.33865]
[1777523242533,36.99,75662.41,8.1,-0.19454,0.00011,19.34498]
[1777523248575,36.99,75661.4,8.1,-0.19467,0.00011,19.35306]
[1777523250497,36.99,75662.83,8.1,-0.19453,0.00011,19.34453]
[1777523255624,37.0,75663.72,8.1,-0.19444,0.00011,19.33707]
[1777523260659,37.0,75665.0,8.1,-0.19432,0.00011,19.33055]
[1777523264737,37.0,75664.46,8.1,-0.19439,0.00011,19.33465]
[1777523270729,37.01,75663.23,8.1,-0.19455,0.00011,19.34382]
[1777523275763,37.01,75662.91,8.1,-0.1946,0.00011,19.34698]
[1777523276016,37.01,75662.91,8.1,-0.1946,0.00011,19.34698]
[1777523281807,37.02,75663.58,8.1,-0.19456,0.00011,19.3443]
[1777523286842,37.02,75663.21,8.1,-0.19462,0.00011,19.34777]
[1777523291876,37.02,75662.78,8.1,-0.19468,0.00011,19.35156]
[1777523296911,37.03,75664.87,8.1,-0.19448,0.00011,19.33988]
[1777523301992,37.03,75664.26,8.1,-0.19456,0.00011,19.34462]
[1777523302529,37.03,75664.26,8.1,-0.19456,0.00011,19.34462]
[1777523302808,37.03,75664.26,8.1,-0.19456,0.00011,19.34462]
[1777523304711,37.03,75661.85,8.1,-0.19482,0.00011,19.36008]
[1777523306446,37.03,75658.35,8.1,-0.1952,0.00011,19.382]
[1777523310039,37.03,75654.56,8.1,-0.19561,0.00011,19.40589]
[1777523316046,37.04,75664.5,8.1,-0.19456,0.00011,19.34243]
[1777523317499,37.04,75664.5,8.1,-0.19456,0.00011,19.34243]
[1777523322141,37.04,75669.03,8.1,-0.1941,0.00011,19.31569]
[1777523322158,37.04,75669.03,8.1,-0.1941,0.00011,19.31569]
[1777523328138,37.04,75668.1,8.1,-0.19421,0.00011,19.3223]
[1777523329689,37.04,75668.4,8.1,-0.19418,0.00011,19.32058]
[1777523331145,37.04,75667.49,8.1,-0.19428,0.00011,19.32667]
[1777523334227,37.04,75668.56,8.1,-0.19418,0.00011,19.3207]
[1777523336397,37.05,75667.77,8.1,-0.19427,0.00011,19.32595]
[1777523340336,37.05,75668.59,8.1,-0.1942,0.00011,19.32165]
[1777523340370,37.05,75668.59,8.1,-0.1942,0.00011,19.32165]
[1777523340406,37.05,75668.59,8.1,-0.1942,0.00011,19.32165]
[1777523340445,37.05,75668.59,8.1,-0.1942,0.00011,19.32165]
[1777523340561,37.05,75668.59,8.1,-0.1942,0.00011,19.32165]
[1777523340788,37.05,75668.59,8.1,-0.1942,0.00011,19.32165]
[1777523340877,37.05,75668.23,8.1,-0.19424,0.00011,19.32422]
[1777523341727,37.05,75668.23,8.1,-0.19424,0.00011,19.32422]
[1777523341824,37.05,75684.2,8.1,-0.19256,0.00011,19.22604]
[1777523342105,37.05,75684.2,8.1,-0.19256,0.00011,19.22604]
[1777523343259,37.05,75691.57,8.1,-0.19179,0.0001,19.18076]
[1777523349520,37.05,75690.83,8.1,-0.19188,0.0001,19.18605]
[1777523352571,37.05,75689.25,8.1,-0.19205,0.0001,19.1962]
[1777523354519,37.05,75687.69,8.1,-0.19222,0.0001,19.20605]
[1777523357477,37.05,75683.81,8.1,-0.19263,0.00011,19.23027]
[1777523357487,37.05,75682.27,8.1,-0.19279,0.00011,19.23982]
[1777523362586,37.06,75678.63,8.1,-0.19319,0.00011,19.26286]
[1777523368413,37.06,75676.6,8.1,-0.19342,0.00011,19.27655]
[1777523370216,37.06,75676.46,8.1,-0.19344,0.00011,19.27775]
[1777523370427,37.06,75676.4,8.1,-0.19345,0.00011,19.27812]
[1777523375528,37.06,75677.97,8.1,-0.19326,0.00011,19.26494]
[1777523381504,37.06,75674.51,8.1,-0.19363,0.00011,19.28642]
[1777523383723,37.06,75674.59,8.1,-0.19362,0.00011,19.28594]
[1777523383824,37.06,75674.4,8.1,-0.19364,0.00011,19.28713]
[1777523384719,37.06,75674.4,8.1,-0.19364,0.00011,19.28713]
[1777523390056,37.06,75665.62,8.1,-0.19458,0.00011,19.34173]
[1777523390899,37.06,75654.59,8.1,-0.19575,0.00011,19.40962]
[1777523391283,37.06,75654.59,8.1,-0.19575,0.00011,19.40962]
[1777523391302,37.06,75654.59,8.1,-0.19575,0.00011,19.40962]
[1777523391574,37.06,75652.4,8.1,-0.19598,0.00011,19.4232]
[1777523392553,37.06,75652.4,8.1,-0.19598,0.00011,19.4232]
[1777523398993,37.07,75649.09,8.1,-0.19635,0.00011,19.44432]
[1777523403967,37.07,75647.61,8.1,-0.19652,0.00011,19.45402]
[1777523406585,37.07,75638.49,8.1,-0.19749,0.00011,19.51013]
[1777523406587,37.07,75638.49,8.1,-0.19749,0.00011,19.51013]
[1777523410716,37.07,75651.39,8.1,-0.19613,0.00011,19.43154]
[1777523416749,37.07,75653.53,8.1,-0.19592,0.00011,19.41955]
[1777523421784,37.07,75652.34,8.1,-0.19606,0.00011,19.42775]
[1777523423488,37.08,75652.18,8.1,-0.19608,0.00011,19.4289]
[1777523428575,37.08,75638.73,8.1,-0.19752,0.00011,19.51175]
[1777523429132,37.08,75638.73,8.1,-0.19752,0.00011,19.51175]
[1777523430545,37.08,75642.47,8.1,-0.19712,0.00011,19.48902]
[1777523434162,37.08,75635.44,8.1,-0.19785,0.00011,19.52873]
[1777523434169,37.08,75635.44,8.1,-0.19785,0.00011,19.52873]
[1777523435104,37.08,75631.54,8.1,-0.19827,0.00011,19.55275]
[1777523437897,37.08,75621.87,8.1,-0.19932,0.00011,19.61215]
[1777523439625,37.08,75623.18,8.1,-0.19918,0.00011,19.60424]
[1777523439637,37.08,75623.18,8.1,-0.19918,0.00011,19.60424]
[1777523439915,37.08,75623.18,8.1,-0.19918,0.00011,19.60424]
[1777523439924,37.08,75623.18,8.1,-0.19918,0.00011,19.60424]
[1777523440030,37.08,75616.4,8.1,-0.19991,0.00011,19.64567]
[1777523440559,37.08,75616.4,8.1,-0.19991,0.00011,19.64567]
[1777523440779,37.08,75616.4,8.1,-0.19991,0.00011,19.64567]
[1777523440944,37.08,75616.4,8.1,-0.19991,0.00011,19.64567]
[1777523441130,37.08,75602.77,8.1,-0.20138,0.00011,19.72883]
[1777523443805,37.08,75594.67,8.1,-0.20226,0.00011,19.77814]
[1777523443822,37.08,75594.67,8.1,-0.20226,0.00011,19.77814]
[1777523444129,37.08,75592.12,8.1,-0.20253,0.00011,19.79362]
[1777523444496,37.08,75592.12,8.1,-0.20253,0.00011,19.79362]
[1777523445087,37.08,75592.12,8.1,-0.20253,0.00011,19.79362]
[1777523445095,37.08,75592.12,8.1,-0.20253,0.00011,19.79362]
[1777523445959,37.08,75603.46,8.1,-0.20131,0.00011,19.72468]
[1777523446196,37.08,75603.46,8.1,-0.20131,0.00011,19.72468]
[1777523446697,37.08,75603.46,8.1,-0.20131,0.00011,19.72468]
[1777523447649,37.08,75603.5,8.1,-0.2013,0.00011,19.72463]
[1777523447869,37.08,75603.5,8.1,-0.2013,0.00011,19.72463]
[1777523452825,37.08,75611.11,8.1,-0.20049,0.00011,19.67871]
[1777523453073,37.08,75611.11,8.1,-0.20049,0.00011,19.67871]
[1777523453429,37.08,75611.8,8.1,-0.20042,0.00011,19.67461]
[1777523454974,37.08,75607.97,8.1,-0.20083,0.00011,19.69804]
[1777523455119,37.08,75601.4,8.1,-0.20154,0.00011,19.73809]
[1777523460228,37.08,75592.54,8.1,-0.20251,0.00011,19.7926]
[1777523460920,37.08,75592.54,8.1,-0.20251,0.00011,19.7926]
[1777523461253,37.09,75587.81,8.1,-0.20303,0.00011,19.82143]
[1777523461275,37.09,75587.81,8.1,-0.20303,0.00011,19.82143]
[1777523461276,37.09,75587.81,8.1,-0.20303,0.00011,19.82143]
[1777523461294,37.09,75587.81,8.1,-0.20303,0.00011,19.82143]
[1777523462091,37.09,75580.42,8.1,-0.20384,0.00011,19.86645]
[1777523463445,37.09,75573.97,8.1,-0.20454,0.00011,19.90566]
[1777523463449,37.09,75573.97,8.1,-0.20454,0.00011,19.90566]
[1777523463557,37.09,75573.97,8.1,-0.20454,0.00011,19.90566]
[1777523464974,37.09,75566.68,8.1,-0.20534,0.00011,19.94986]
[1777523465099,37.09,75558.41,8.1,-0.20624,0.00011,19.99987]
[1777523470134,37.09,75563.66,8.1,-0.20568,0.00011,19.96889]
[1777523473175,37.09,75563.85,8.1,-0.20567,0.00011,19.96806]
[1777523473177,37.09,75564.72,8.1,-0.20557,0.00011,19.96297]
[1777523476747,37.09,75564.72,8.1,-0.20558,0.00011,19.96313]
[1777523476778,37.09,75564.72,8.1,-0.20558,0.00011,19.96317]
[1777523480728,37.09,75556.0,8.1,-0.20654,0.00011,20.01611]
[1777523481029,37.09,75556.0,8.1,-0.20654,0.00011,20.01611]
[1777523481040,37.09,75556.0,8.1,-0.20654,0.00011,20.01611]
[1777523481150,37.09,75556.0,8.1,-0.20654,0.00011,20.01611]
[1777523481894,37.09,75548.58,8.1,-0.20736,0.00011,20.06124]
[1777523482549,37.09,75548.58,8.1,-0.20736,0.00011,20.06124]
[1777523482841,37.09,75536.2,8.1,-0.20873,0.00011,20.13583]
[1777523484078,37.09,75536.2,8.1,-0.20873,0.00011,20.13583]
[1777523484368,37.09,75532.22,8.1,-0.20917,0.00011,20.1598]
[1777523485134,37.09,75532.22,8.1,-0.20917,0.00011,20.1598]
[1777523485599,37.09,75537.72,8.1,-0.20856,0.00011,20.12675]
[1777523485654,37.09,75537.72,8.1,-0.20856,0.00011,20.12675]
[1777523486098,37.09,75527.8,8.1,-0.20966,0.00011,20.18657]
[1777523486414,37.09,75527.8,8.1,-0.20966,0.00011,20.18657]
[1777523486882,37.09,75526.2,8.1,-0.20984,0.00011,20.19637]
[1777523488205,37.09,75524.89,8.1,-0.20999,0.00011,20.20422]
[1777523490689,37.1,75524.8,8.1,-0.21,0.00011,20.20507]
[1777523491324,37.1,75524.93,8.1,-0.20999,0.00011,20.20452]
[1777523491704,37.1,75524.93,8.1,-0.20999,0.00011,20.20452]
[1777523492105,37.1,75527.96,8.1,-0.20963,0.00011,20.18279]
[1777523492202,37.1,75527.96,8.1,-0.20963,0.00011,20.18279]
[1777523493027,37.1,75540.09,8.1,-0.20829,0.00011,20.11002]
[1777523493412,37.1,75540.09,8.1,-0.20829,0.00011,20.11002]
[1777523493983,37.1,75540.99,8.1,-0.2082,0.00011,20.10473]
[1777523499730,37.1,75536.18,8.1,-0.20873,0.00011,20.13401]
[1777523499767,37.1,75536.18,8.1,-0.20873,0.00011,20.13401]
[1777523499812,37.1,75536.56,8.1,-0.20869,0.00011,20.13191]
[1777523501933,37.1,75540.53,8.1,-0.20826,0.00011,20.10804]
[1777523503535,37.1,75542.54,8.1,-0.20804,0.00011,20.09624]
[1777523503582,37.1,75544.53,8.1,-0.20782,0.00011,20.08427]
[1777523509005,37.1,75538.46,8.1,-0.2085,0.00011,20.12114]
[1777523513699,37.1,75537.31,8.1,-0.20863,0.00011,20.12839]
[1777523513720,37.1,75537.49,8.1,-0.20861,0.00011,20.12736]
[1777523514726,37.1,75537.49,8.1,-0.20861,0.00011,20.12736]
[1777523515959,37.1,75542.93,8.1,-0.20801,0.00011,20.09471]
[1777523516842,37.1,75545.79,8.1,-0.2077,0.00011,20.07759]
[1777523517052,37.1,75545.79,8.1,-0.2077,0.00011,20.07759]
[1777523517154,37.1,75549.97,8.1,-0.20724,0.00011,20.05254]
[1777523517304,37.1,75549.97,8.1,-0.20724,0.00011,20.05254]
[1777523518123,37.1,75549.97,8.1,-0.20724,0.00011,20.05254]
[1777523520967,37.1,75555.12,8.1,-0.20667,0.00011,20.0215]
[1777523527175,37.1,75555.56,8.1,-0.20663,0.00011,20.01923]
[1777523527189,37.1,75555.56,8.1,-0.20663,0.00011,20.01923]
[1777523527218,37.1,75555.56,8.1,-0.20663,0.00011,20.01923]
[1777523527536,37.1,75550.62,8.1,-0.20718,0.00011,20.0491]
[1777523530853,37.1,75543.39,8.1,-0.20798,0.00011,20.09304]
[1777523533061,37.11,75536.93,8.1,-0.2087,0.00011,20.13203]
[1777523533065,37.11,75536.93,8.1,-0.2087,0.00011,20.13203]
[1777523537777,37.11,75540.52,8.1,-0.2083,0.00011,20.11056]
[1777523540726,37.11,75534.35,8.1,-0.20898,0.00011,20.14776]
[1777523540776,37.11,75533.2,8.1,-0.20911,0.00011,20.15468]
[1777523541556,37.11,75533.2,8.1,-0.20911,0.00011,20.15468]
[1777523547057,37.11,75524.94,8.1,-0.21003,0.00011,20.20462]
[1777523548845,37.11,75516.18,8.1,-0.21101,0.00011,20.2573]
[1777523549726,37.11,75513.05,8.1,-0.21136,0.00011,20.27604]
[1777523551945,37.11,75510.96,8.1,-0.21159,0.00011,20.28853]
[1777523552040,37.11,75509.8,8.1,-0.21169,0.00011,20.29181]
[1777523553003,37.11,75509.8,8.1,-0.21169,0.00011,20.29181]
[1777523553081,37.11,75509.8,8.1,-0.21169,0.00011,20.29181]
[1777523555304,37.11,75508.95,8.1,-0.21179,0.00011,20.29716]
[1777523558061,37.11,75523.79,8.1,-0.21015,0.00011,20.20858]
[1777523558067,37.11,75525.1,8.1,-0.21001,0.00011,20.20093]
[1777523563808,37.11,75518.28,8.1,-0.21077,0.00011,20.24221]
[1777523565886,37.11,75518.07,8.1,-0.21079,0.00011,20.24352]
[1777523569597,37.11,75521.73,8.1,-0.21039,0.00011,20.22187]
[1777523574886,37.11,75513.14,8.1,-0.21135,0.00011,20.27355]
[1777523580239,37.11,75512.5,8.1,-0.21143,0.00011,20.27756]
[1777523580586,37.11,75517.49,8.1,-0.21087,0.00011,20.24774]
[1777523581776,37.11,75526.61,8.1,-0.20986,0.00011,20.19318]
[1777523582089,37.11,75533.63,8.1,-0.20909,0.00011,20.1512]
[1777523583847,37.11,75529.83,8.1,-0.20951,0.00011,20.17407]
[1777523584065,37.11,75528.07,8.1,-0.2097,0.00011,20.18466]
[1777523589821,37.12,75520.19,8.1,-0.21059,0.00011,20.2325]
[1777523590260,37.12,75520.19,8.1,-0.21059,0.00011,20.2325]
[1777523597201,37.12,75518.49,8.1,-0.21079,0.00011,20.24336]
[1777523599503,37.12,75515.67,8.1,-0.21111,0.00011,20.26054]
[1777523599537,37.12,75515.67,8.1,-0.21111,0.00011,20.26054]
[1777523602627,37.12,75515.26,8.1,-0.21115,0.00011,20.26292]
[1777523602715,37.12,75515.26,8.1,-0.21115,0.00011,20.26292]
[1777523603082,37.12,75521.58,8.1,-0.21045,0.00011,20.22507]
[1777523608120,37.12,75523.79,8.1,-0.2102,0.00011,20.2118]
[1777523612392,37.12,75525.02,8.1,-0.21004,0.00011,20.20079]
[1777523613155,37.12,75527.45,8.1,-0.20978,0.00011,20.18638]
[1777523618190,37.12,75526.3,8.1,-0.20992,0.00011,20.19409]
[1777523622318,37.12,75514.98,8.1,-0.21118,0.00011,20.26244]
[1777523622825,37.12,75514.98,8.1,-0.21118,0.00011,20.26244]
[1777523622836,37.12,75514.98,8.1,-0.21118,0.00011,20.26244]
[1777523623159,37.12,75514.98,8.1,-0.21118,0.00011,20.26244]
[1777523623225,37.12,75510.34,8.1,-0.2117,0.00011,20.29026]
[1777523624460,37.12,75504.37,8.1,-0.21237,0.00011,20.32608]
[1777523625239,37.12,75500.58,8.1,-0.2128,0.00011,20.34894]
[1777523627463,37.13,75497.29,8.1,-0.21317,0.00011,20.36898]
[1777523628175,37.13,75497.29,8.1,-0.21317,0.00011,20.36898]
[1777523631999,37.13,75498.53,8.1,-0.21305,0.00011,20.36226]
[1777523632287,37.13,75499.04,8.1,-0.21299,0.00011,20.35941]
[1777523632553,37.13,75499.04,8.1,-0.21299,0.00011,20.35941]
[1777523632770,37.13,75499.04,8.1,-0.21299,0.00011,20.35941]
[1777523633295,37.13,75501.38,8.1,-0.21273,0.00011,20.34552]
[1777523633557,37.13,75501.38,8.1,-0.21273,0.00011,20.34552]
[1777523634308,37.13,75501.38,8.1,-0.21273,0.00011,20.34552]
[1777523634356,37.13,75503.9,8.1,-0.21245,0.00011,20.33069]
[1777523635309,37.13,75505.57,8.1,-0.21227,0.00011,20.32082]
[1777523640343,37.13,75509.29,8.1,-0.21187,0.00011,20.29915]
[1777523645621,37.13,75503.55,8.1,-0.21251,0.00011,20.33393]
[1777523646228,37.13,75503.55,8.1,-0.21251,0.00011,20.33393]
[1777523646327,37.13,75503.47,8.1,-0.21252,0.00011,20.33449]
[1777523651421,37.14,75499.04,8.1,-0.21303,0.00011,20.36177]
[1777523656456,37.14,75499.36,8.1,-0.21301,0.00011,20.36057]
[1777523657423,37.14,75499.36,8.1,-0.21301,0.00011,20.36057]
[1777523657696,37.14,75499.36,8.1,-0.21301,0.00011,20.36057]
[1777523657794,37.14,75499.59,8.1,-0.21299,0.00011,20.35933]
[1777523663505,37.14,75502.53,8.1,-0.21266,0.00011,20.34193]
[1777523668540,37.14,75506.23,8.1,-0.21225,0.00011,20.32006]
[1777523673940,37.14,75505.92,8.1,-0.21227,0.00011,20.31849]
[1777523680355,37.14,75507.9,8.1,-0.21206,0.00011,20.30717]
[1777523686762,37.14,75500.13,8.1,-0.21293,0.00011,20.35395]
[1777523687282,37.14,75500.13,8.1,-0.21293,0.00011,20.35395]
[1777523689219,37.14,75497.8,8.1,-0.21319,0.00011,20.36787]
[1777523689349,37.14,75497.19,8.1,-0.21326,0.00011,20.37151]
[1777523690557,37.14,75493.67,8.1,-0.21365,0.00011,20.39256]
[1777523694683,37.14,75487.06,8.1,-0.2144,0.00011,20.43213]
[1777523694830,37.14,75487.06,8.1,-0.2144,0.00011,20.43213]
[1777523696106,37.14,75486.66,8.1,-0.21445,0.00011,20.43456]
[1777523696175,37.14,75481.48,8.1,-0.21503,0.00011,20.46538]
[1777523697787,37.14,75479.92,8.1,-0.21521,0.00011,20.47477]
[1777523698164,37.14,75479.92,8.1,-0.21521,0.00011,20.47477]
[1777523701740,37.15,75475.4,8.1,-0.21572,0.00011,20.50191]
[1777523701801,37.15,75475.4,8.1,-0.21572,0.00011,20.50191]
[1777523701934,37.15,75476.39,8.1,-0.21561,0.00011,20.49622]
[1777523704793,37.15,75486.05,8.1,-0.21453,0.00011,20.43887]
[1777523710234,37.15,75492.22,8.1,-0.21384,0.00011,20.40237]
[1777523711842,37.15,75482.06,8.1,-0.21498,0.00011,20.46303]
[1777523716907,37.15,75479.44,8.1,-0.21528,0.00011,20.47872]
[1777523717660,37.15,75477.63,8.1,-0.21548,0.00011,20.48951]
[1777523717979,37.15,75477.63,8.1,-0.21548,0.00011,20.48951]
[1777523718304,37.15,75473.91,8.1,-0.2159,0.00011,20.51169]
[1777523719047,37.15,75473.91,8.1,-0.2159,0.00011,20.51169]
[1777523719141,37.15,75465.97,8.1,-0.2168,0.00011,20.55893]
[1777523719791,37.15,75465.97,8.1,-0.2168,0.00011,20.55893]
[1777523719898,37.15,75465.87,8.1,-0.21682,0.00011,20.55956]
[1777523722558,37.15,75465.34,8.1,-0.21688,0.00011,20.56301]
[1777523723800,37.15,75465.06,8.1,-0.21692,0.00011,20.56481]
[1777523724744,37.15,75470.33,8.1,-0.21632,0.00011,20.53376]
[1777523728507,37.15,75470.25,8.1,-0.21634,0.00011,20.53492]
[1777523728961,37.15,75477.27,8.1,-0.21556,0.00011,20.49337]
[1777523734253,37.15,75479.51,8.1,-0.21529,0.00011,20.47696]
[1777523734355,37.16,75485.82,8.1,-0.21458,0.00011,20.43963]
[1777523740041,37.16,75487.08,8.1,-0.21445,0.00011,20.43251]
[1777523740803,37.16,75487.08,8.1,-0.21445,0.00011,20.43251]
[1777523744044,37.16,75484.99,8.1,-0.21468,0.00011,20.44507]
[1777523747415,37.16,75484.88,8.1,-0.2147,0.00011,20.44587]
[1777523752888,37.16,75484.3,8.1,-0.21477,0.00011,20.44979]
[1777523758841,37.16,75486.59,8.1,-0.21452,0.00011,20.4366]
[1777523759202,37.16,75486.59,8.1,-0.21452,0.00011,20.4366]
[1777523764842,37.16,75492.78,8.1,-0.21384,0.00011,20.40055]
[1777523767077,37.16,75497.86,8.1,-0.21328,0.00011,20.37065]
[1777523767661,37.16,75497.36,8.1,-0.21334,0.00011,20.37382]
[1777523768858,37.16,75497.54,8.1,-0.21332,0.00011,20.37293]
[1777523769016,37.16,75497.54,8.1,-0.21332,0.00011,20.37293]
[1777523769245,37.16,75502.22,8.1,-0.2128,0.00011,20.34525]
[1777523769557,37.16,75502.22,8.1,-0.2128,0.00011,20.34525]
[1777523775239,37.17,75507.4,8.1,-0.21224,0.00011,20.31487]
[1777523775287,37.17,75506.96,8.1,-0.21229,0.00011,20.31761]
[1777523775822,37.17,75506.96,8.1,-0.21229,0.00011,20.31761]
[1777523776294,37.17,75507.11,8.1,-0.21227,0.00011,20.31695]
[1777523777360,37.17,75507.11,8.1,-0.21227,0.00011,20.31695]
[1777523777429,37.17,75510.98,8.1,-0.21185,0.00011,20.29398]
[1777523778616,37.17,75514.11,8.1,-0.2115,0.00011,20.27531]
[1777523778675,37.17,75514.11,8.1,-0.2115,0.00011,20.27531]
[1777523783862,37.17,75521.3,8.1,-0.2107,0.00011,20.23264]
[1777523784222,37.17,75521.3,8.1,-0.2107,0.00011,20.23264]
[1777523787405,37.17,75515.56,8.1,-0.21134,0.00011,20.26705]
[1777523793413,37.17,75523.46,8.1,-0.21045,0.00011,20.21653]
[1777523797414,37.17,75524.29,8.1,-0.21036,0.00011,20.21172]
[1777523802475,37.17,75520.41,8.1,-0.21079,0.00011,20.23508]
[1777523806503,37.17,75509.24,8.1,-0.21203,0.00011,20.30175]
[1777523807264,37.17,75509.24,8.1,-0.21203,0.00011,20.30175]
[1777523807283,37.17,75509.24,8.1,-0.21203,0.00011,20.30175]
[1777523807511,37.17,75503.76,8.1,-0.21264,0.00011,20.33434]
[1777523807810,37.17,75503.76,8.1,-0.21264,0.00011,20.33434]
[1777523808518,37.17,75493.44,8.1,-0.2138,0.00011,20.39589]
[1777523811539,37.17,75480.76,8.1,-0.21522,0.00011,20.47124]
[1777523812572,37.17,75480.76,8.1,-0.21522,0.00011,20.47121]
[1777523819112,37.17,75480.03,8.1,-0.2153,0.00011,20.47536]
[1777523823592,37.17,75477.2,8.1,-0.21561,0.00011,20.49193]
[1777523825369,37.17,75476.96,8.1,-0.21564,0.00011,20.49331]
[1777523825414,37.17,75476.96,8.1,-0.21564,0.00011,20.49331]
[1777523825484,37.17,75476.73,8.1,-0.21566,0.00011,20.49463]
[1777523825592,37.17,75476.73,8.1,-0.21566,0.00011,20.49463]
[1777523826509,37.17,75476.73,8.1,-0.21566,0.00011,20.49463]
[1777523826553,37.17,75476.73,8.1,-0.21566,0.00011,20.49463]
[1777523826554,37.17,75476.73,8.1,-0.21566,0.00011,20.49463]
[1777523827858,37.17,75463.74,8.1,-0.21713,0.00011,20.57176]
[1777523828400,37.17,75463.74,8.1,-0.21713,0.00011,20.57176]
[1777523828560,37.17,75452.48,8.1,-0.21841,0.00011,20.63824]
[1777523831078,37.17,75441.83,8.1,-0.21962,0.00011,20.7012]
[1777523832885,37.17,75441.43,8.1,-0.21967,0.00011,20.70361]
[1777523833559,37.17,75441.81,8.1,-0.21962,0.00011,20.70143]
[1777523833727,37.17,75441.81,8.1,-0.21962,0.00011,20.70143]
[1777523834479,37.17,75441.81,8.1,-0.21962,0.00011,20.70143]
[1777523834303,37.17,75430.02,8.1,-0.22097,0.00011,20.77076]
[1777523835024,37.17,75430.02,8.1,-0.22097,0.00011,20.77076]
[1777523841761,37.17,75428.38,8.1,-0.22116,0.00011,20.78081]
[1777523842929,37.17,75426.48,8.1,-0.22138,0.00011,20.79202]
[1777523847519,37.17,75424.99,8.1,-0.22156,0.00011,20.80095]
[1777523852654,37.17,75417.63,8.1,-0.22238,0.00011,20.84061]
[1777523852677,37.17,75417.63,8.1,-0.22238,0.00011,20.84061]
[1777523852720,37.17,75417.63,8.1,-0.22238,0.00011,20.84061]
[1777523852790,37.17,75417.63,8.1,-0.22238,0.00011,20.84061]
[1777523853315,37.17,75417.63,8.1,-0.22238,0.00011,20.84061]
[1777523853567,37.18,75411.25,8.1,-0.22311,0.00011,20.87808]
[1777523853789,37.18,75411.25,8.1,-0.22311,0.00011,20.87808]
[1777523854251,37.18,75387.59,8.1,-0.22584,0.00012,21.01586]
[1777523857586,37.18,75382.04,8.1,-0.22648,0.00012,21.04804]
[1777523858355,37.17,75392.84,8.1,-0.22523,0.00012,20.98528]
[1777523858801,37.17,75392.84,8.1,-0.22523,0.00012,20.98528]
[1777523858879,37.17,75403.29,8.1,-0.22403,0.00012,20.92446]
[1777523859778,37.17,75403.29,8.1,-0.22403,0.00012,20.92446]
[1777523860371,37.17,75400.16,8.1,-0.22438,0.00012,20.94218]
[1777523861173,37.17,75400.16,8.1,-0.22438,0.00012,20.94218]
[1777523861227,37.17,75397.47,8.1,-0.22469,0.00012,20.95794]
[1777523864695,37.17,75400.57,8.1,-0.22433,0.00012,20.93983]
[1777523868556,37.17,75406.19,8.1,-0.22368,0.00011,20.90708]
[1777523869646,37.17,75415.26,8.1,-0.22264,0.00011,20.85415]
[1777523869683,37.17,75415.26,8.1,-0.22264,0.00011,20.85415]
[1777523869958,37.17,75420.77,8.1,-0.22201,0.00011,20.82198]
[1777523872558,37.17,75424.6,8.1,-0.22157,0.00011,20.79953]
[1777523874129,37.17,75426.66,8.1,-0.22134,0.00011,20.78753]
[1777523874263,37.17,75426.66,8.1,-0.22134,0.00011,20.78753]
[1777523876524,37.17,75416.16,8.1,-0.22255,0.00011,20.8492]
[1777523881243,37.17,75416.52,8.1,-0.2225,0.00011,20.84709]
[1777523886647,37.17,75417.61,8.1,-0.22238,0.00011,20.84076]
[1777523887337,37.17,75417.61,8.1,-0.22238,0.00011,20.84076]
[1777523893681,37.18,75425.73,8.1,-0.22146,0.00011,20.79365]
[1777523899248,37.18,75426.53,8.1,-0.22138,0.00011,20.78949]
[1777523899282,37.18,75426.53,8.1,-0.22138,0.00011,20.78949]
[1777523901272,37.18,75429.24,8.1,-0.22107,0.00011,20.7738]
[1777523901820,37.18,75430.97,8.1,-0.22088,0.00011,20.76376]
[1777523901822,37.18,75430.97,8.1,-0.22088,0.00011,20.76376]
[1777523902090,37.18,75430.97,8.1,-0.22088,0.00011,20.76376]
[1777523902474,37.18,75430.97,8.1,-0.22088,0.00011,20.76376]
[1777523902563,37.18,75434.61,8.1,-0.22046,0.00011,20.74241]
[1777523904804,37.18,75440.2,8.1,-0.21983,0.00011,20.70966]
[1777523910237,37.18,75445.54,8.1,-0.21923,0.00011,20.6787]
[1777523915479,37.18,75449.37,8.1,-0.21878,0.00011,20.653]
[1777523915574,37.18,75449.39,8.1,-0.21878,0.00011,20.65302]
[1777523917295,37.18,75454.39,8.1,-0.21821,0.00011,20.62367]
[1777523917488,37.18,75454.39,8.1,-0.21821,0.00011,20.62367]
[1777523922347,37.18,75455.07,8.1,-0.21814,0.00011,20.62005]
[1777523923331,37.18,75442.83,8.1,-0.21953,0.00011,20.69221]
[1777523924330,37.18,75442.83,8.1,-0.21953,0.00011,20.69221]
[1777523924339,37.18,75441.86,8.1,-0.21964,0.00011,20.69787]
[1777523924956,37.18,75441.86,8.1,-0.21964,0.00011,20.69787]
[1777523925372,37.18,75441.55,8.1,-0.21968,0.00011,20.69965]
[1777523927561,37.18,75441.31,8.1,-0.2197,0.00011,20.70102]
[1777523927664,37.18,75443.31,8.1,-0.21948,0.00011,20.68921]
[1777523929892,37.18,75438.18,8.1,-0.22006,0.00011,20.71949]
[1777523933363,37.18,75437.32,8.1,-0.22016,0.00011,20.72467]
[1777523938467,37.19,75439.27,8.1,-0.21995,0.00011,20.71351]
[1777523943502,37.19,75441.92,8.1,-0.21965,0.00011,20.69827]
[1777523944257,37.19,75441.92,8.1,-0.21965,0.00011,20.69827]
[1777523944274,37.19,75441.92,8.1,-0.21965,0.00011,20.69827]
[1777523944282,37.19,75441.92,8.1,-0.21965,0.00011,20.69827]
[1777523945920,37.19,75431.07,8.1,-0.22089,0.00011,20.76207]
[1777523946950,37.19,75428.19,8.1,-0.22122,0.00011,20.77895]
[1777523950374,37.19,75438.12,8.1,-0.22008,0.00011,20.72068]
[1777523954114,37.19,75441.39,8.1,-0.21972,0.00011,20.70167]
[1777523959252,37.19,75443.24,8.1,-0.21951,0.00011,20.69119]
[1777523960396,37.19,75443.19,8.1,-0.21952,0.00011,20.69157]
[1777523965667,37.19,75445.74,8.1,-0.21924,0.00011,20.67711]
[1777523970701,37.19,75439.75,8.1,-0.21993,0.00011,20.71278]
[1777523970722,37.19,75439.75,8.1,-0.21993,0.00011,20.71278]
[1777523976744,37.19,75439.5,8.1,-0.21994,0.00011,20.71093]
[1777523980743,37.19,75435.69,8.1,-0.22037,0.00011,20.73338]
[1777523985807,37.19,75435.54,8.1,-0.22039,0.00011,20.73429]
[1777523990842,37.19,75440.84,8.1,-0.21979,0.00011,20.70336]
[1777523992935,37.19,75440.98,8.1,-0.21978,0.00011,20.70258]
[1777523994997,37.19,75440.58,8.1,-0.21982,0.00011,20.70504]
[1777523995308,37.19,75440.58,8.1,-0.21982,0.00011,20.70504]
[1777523995425,37.19,75440.58,8.1,-0.21982,0.00011,20.70504]
[1777523995685,37.19,75440.58,8.1,-0.21982,0.00011,20.70504]
[1777523995726,37.19,75440.58,8.1,-0.21982,0.00011,20.70504]
[1777523995663,37.19,75439.32,8.1,-0.21997,0.00011,20.71252]
[1777523996590,37.19,75422.24,8.1,-0.22192,0.00011,20.81277]
[1777523997371,37.19,75422.24,8.1,-0.22192,0.00011,20.81277]
[1777523997445,37.19,75406.42,8.1,-0.22373,0.00011,20.90518]
[1777523998234,37.19,75406.42,8.1,-0.22373,0.00011,20.90518]
[1777523998333,37.19,75411.13,8.1,-0.22319,0.00011,20.87766]
[1777523999326,37.19,75411.13,8.1,-0.22319,0.00011,20.87766]
[1777524000596,37.19,75410.6,8.1,-0.22325,0.00011,20.8808]
[1777524002416,37.19,75410.32,8.1,-0.22329,0.00011,20.88249]
[1777524005981,37.2,75419.17,8.1,-0.22228,0.00011,20.83116]
[1777524011998,37.2,75413.99,8.1,-0.22288,0.00011,20.86199]
[1777524017034,37.2,75419.39,8.1,-0.22227,0.00011,20.83094]
[1777524022069,37.2,75423.63,8.1,-0.2218,0.00011,20.80676]
[1777524027104,37.2,75422.55,8.1,-0.22194,0.00011,20.81374]
[1777524028011,37.2,75422.55,8.1,-0.22194,0.00011,20.81374]
[1777524028732,37.2,75422.55,8.1,-0.22194,0.00011,20.81374]
[1777524029532,37.2,75426.08,8.1,-0.22154,0.00011,20.79322]
[1777524032144,37.21,75428.55,8.1,-0.22124,0.00011,20.77549]
[1777524034196,37.21,75429.93,8.1,-0.22108,0.00011,20.76773]
[1777524034298,37.21,75428.67,8.1,-0.22123,0.00011,20.77545]
[1777524036557,37.21,75429.02,8.1,-0.22119,0.00011,20.7734]
[1777524036658,37.21,75429.2,8.1,-0.22118,0.00011,20.77243]
[1777524040558,37.21,75427.81,8.1,-0.22133,0.00011,20.78043]
[1777524040598,37.21,75427.88,8.1,-0.22132,0.00011,20.77987]
[1777524041554,37.21,75427.88,8.1,-0.22132,0.00011,20.77987]
[1777524041655,37.21,75428.19,8.1,-0.22129,0.00011,20.77808]
[1777524047244,37.21,75432.94,8.1,-0.22074,0.00011,20.74986]
[1777524052483,37.2,75429.18,8.1,-0.22116,0.00011,20.77161]
[1777524052584,37.2,75429.12,8.1,-0.22117,0.00011,20.77188]
[1777524056261,37.2,75430.79,8.1,-0.22097,0.00011,20.7619]
[1777524056307,37.2,75433.11,8.1,-0.22071,0.00011,20.74824]
[1777524061309,37.2,75437.57,8.1,-0.22019,0.00011,20.72191]
[1777524061421,37.2,75437.57,8.1,-0.22019,0.00011,20.72191]
[1777524063435,37.2,75447.89,8.1,-0.21902,0.00011,20.66126]
[1777524066311,37.2,75442.12,8.1,-0.21968,0.00011,20.69529]
[1777524071553,37.2,75435.56,8.1,-0.22042,0.00011,20.7338]
[1777524077453,37.2,75437.29,8.1,-0.22022,0.00011,20.72342]
[1777524080958,37.2,75435.74,8.1,-0.2204,0.00011,20.73249]
[1777524081019,37.2,75435.74,8.1,-0.2204,0.00011,20.73249]
[1777524081482,37.2,75429.01,8.1,-0.22117,0.00011,20.77204]
[1777524082571,37.2,75429.01,8.1,-0.22117,0.00011,20.77204]
[1777524088531,37.2,75426.23,8.1,-0.22149,0.00011,20.78856]
[1777524093566,37.2,75425.68,8.1,-0.22153,0.00011,20.78835]
[1777524094688,37.2,75425.68,8.1,-0.22153,0.00011,20.78835]
[1777524094789,37.2,75427.66,8.1,-0.22131,0.00011,20.77679]
[1777524097488,37.2,75428.71,8.1,-0.22118,0.00011,20.77051]
[1777524098078,37.2,75431.1,8.1,-0.22091,0.00011,20.75645]
[1777524103636,37.2,75432.08,8.1,-0.2208,0.00011,20.75059]
[1777524108114,37.2,75432.65,8.1,-0.22073,0.00011,20.74709]
[1777524112051,37.2,75428.29,8.1,-0.22122,0.00011,20.7725]
[1777524112699,37.2,75425.31,8.1,-0.22156,0.00011,20.79]
[1777524112881,37.2,75425.31,8.1,-0.22156,0.00011,20.79]
[1777524118741,37.2,75424.24,8.1,-0.22169,0.00011,20.79641]
[1777524123776,37.2,75426.42,8.1,-0.22144,0.00011,20.78378]
[1777524128811,37.2,75424.82,8.1,-0.22163,0.00011,20.79326]
[1777524130673,37.2,75426.7,8.1,-0.22141,0.00011,20.78228]
[1777524130825,37.2,75425.64,8.1,-0.22154,0.00011,20.78851]
[1777524131172,37.2,75425.64,8.1,-0.22154,0.00011,20.78851]
[1777524136867,37.2,75425.37,8.1,-0.22156,0.00011,20.78953]
[1777524139861,37.2,75426.63,8.1,-0.22141,0.00011,20.78197]
[1777524140446,37.2,75426.63,8.1,-0.22141,0.00011,20.78197]
[1777524143696,37.2,75427.55,8.1,-0.2213,0.00011,20.77644]
[1777524143732,37.2,75427.55,8.1,-0.2213,0.00011,20.77644]
[1777524144842,37.2,75428.7,8.1,-0.22117,0.00011,20.76955]
[1777524146842,37.2,75430.26,8.1,-0.22099,0.00011,20.76032]
[1777524147324,37.2,75425.08,8.1,-0.22158,0.00011,20.79059]
[1777524147361,37.2,75425.08,8.1,-0.22158,0.00011,20.79059]
[1777524147535,37.2,75425.08,8.1,-0.22158,0.00011,20.79059]
[1777524147596,37.2,75423.56,8.1,-0.22175,0.00011,20.79928]
[1777524148640,37.2,75423.56,8.1,-0.22175,0.00011,20.79928]
[1777524150499,37.2,75414.08,8.1,-0.22283,0.00011,20.85462]
[1777524151557,37.2,75410.14,8.1,-0.22328,0.00011,20.87752]
[1777524151658,37.2,75404.85,8.1,-0.22386,0.00012,20.90466]
[1777524152342,37.2,75404.85,8.1,-0.22386,0.00012,20.90466]
[1777524152453,37.2,75404.85,8.1,-0.22386,0.00012,20.90466]
[1777524152469,37.2,75404.85,8.1,-0.22386,0.00012,20.90466]
[1777524152675,37.2,75404.85,8.1,-0.22386,0.00012,20.90466]
[1777524152879,37.2,75402.22,8.1,-0.22417,0.00012,20.91995]
[1777524153238,37.2,75402.22,8.1,-0.22417,0.00012,20.91995]
[1777524153874,37.2,75394.71,8.1,-0.22503,0.00012,20.96368]
[1777524154230,37.2,75394.71,8.1,-0.22503,0.00012,20.96368]
[1777524154475,37.2,75389.29,8.1,-0.22566,0.00012,20.99505]
[1777524157624,37.2,75390.47,8.1,-0.22552,0.00012,20.9882]
[1777524157679,37.2,75388.06,8.1,-0.2258,0.00012,21.00219]
[1777524160534,37.2,75387.03,8.1,-0.22591,0.00012,21.00793]
[1777524160921,37.2,75387.77,8.1,-0.22582,0.00012,21.00352]
[1777524161136,37.2,75387.77,8.1,-0.22582,0.00012,21.00352]
[1777524161454,37.2,75387.77,8.1,-0.22582,0.00012,21.00352]
[1777524161492,37.2,75387.77,8.1,-0.22582,0.00012,21.00352]
[1777524161587,37.2,75391.89,8.1,-0.22535,0.00012,20.97951]
[1777524163119,37.2,75400.42,8.1,-0.22436,0.00012,20.92991]
[1777524163823,37.2,75402.58,8.1,-0.22412,0.00012,20.91741]
[1777524165323,37.2,75402.77,8.1,-0.22409,0.00012,20.91629]
[1777524170797,37.2,75401.32,8.1,-0.22426,0.00012,20.92465]
[1777524176270,37.2,75401.67,8.1,-0.22422,0.00012,20.92247]
[1777524179289,37.2,75394.95,8.1,-0.22499,0.00012,20.96145]
[1777524179428,37.2,75394.95,8.1,-0.22499,0.00012,20.96145]
[1777524181337,37.2,75408.64,8.1,-0.22341,0.00011,20.88165]
[1777524184786,37.2,75418.03,8.1,-0.22234,0.00011,20.82699]
[1777524184789,37.2,75418.03,8.1,-0.22234,0.00011,20.82699]
[1777524186773,37.2,75418.07,8.1,-0.22234,0.00011,20.82702]
[1777524186775,37.2,75418.07,8.1,-0.22234,0.00011,20.82702]
[1777524186846,37.2,75418.16,8.1,-0.22233,0.00011,20.82659]
[1777524186939,37.2,75418.16,8.1,-0.22233,0.00011,20.82659]
[1777524187595,37.2,75412.13,8.1,-0.22302,0.00011,20.8619]
[1777524189679,37.2,75412.77,8.1,-0.22295,0.00011,20.85816]
[1777524195676,37.2,75414.71,8.1,-0.22273,0.00011,20.84721]
[1777524197680,37.2,75414.74,8.1,-0.22273,0.00011,20.84717]
[1777524199349,37.2,75415.95,8.1,-0.2226,0.00011,20.84026]
[1777524202546,37.2,75422.12,8.1,-0.2219,0.00011,20.80457]
[1777524202647,37.2,75422.98,8.1,-0.2218,0.00011,20.79966]
[1777524208365,37.2,75415.92,8.1,-0.22261,0.00011,20.84098]
[1777524209744,37.2,75415.92,8.1,-0.22261,0.00011,20.84098]
[1777524214407,37.2,75424.75,8.1,-0.22157,0.00011,20.78562]
[1777524219796,37.2,75424.58,8.1,-0.22159,0.00011,20.78675]
[1777524220075,37.2,75425.73,8.1,-0.22146,0.00011,20.78005]
[1777524220449,37.2,75431.23,8.1,-0.22083,0.00011,20.74776]
[1777524225484,37.2,75432.98,8.1,-0.22063,0.00011,20.73737]
[1777524230519,37.2,75430.04,8.1,-0.22096,0.00011,20.75444]
[1777524233787,37.2,75430.51,8.1,-0.22091,0.00011,20.7516]
[1777524235928,37.2,75430.74,8.1,-0.22088,0.00011,20.75018]
[1777524241029,37.2,75432.57,8.1,-0.22067,0.00011,20.73929]
[1777524241322,37.2,75432.57,8.1,-0.22067,0.00011,20.73929]
[1777524243799,37.2,75435.96,8.1,-0.22028,0.00011,20.71938]
[1777524249652,37.2,75432.06,8.1,-0.22073,0.00011,20.74224]
[1777524254469,37.2,75435.86,8.1,-0.22029,0.00011,20.71993]
[1777524256756,37.2,75436.65,8.1,-0.2202,0.00011,20.71534]
[1777524261512,37.2,75436.73,8.1,-0.22019,0.00011,20.71479]
[1777524262685,37.2,75436.39,8.1,-0.22023,0.00011,20.71676]
[1777524267927,37.2,75437.52,8.1,-0.2201,0.00011,20.71007]
[1777524268607,37.2,75441.07,8.1,-0.2197,0.00011,20.68921]
[1777524273820,37.2,75444.55,8.1,-0.21929,0.00011,20.66562]
[1777524278680,37.2,75444.71,8.1,-0.21928,0.00011,20.66506]
[1777524283207,37.2,75450.02,8.1,-0.21868,0.00011,20.63433]
[1777524286588,37.2,75450.38,8.1,-0.21865,0.00011,20.63265]
[1777524286593,37.2,75450.38,8.1,-0.21865,0.00011,20.63265]
[1777524289026,37.21,75453.02,8.1,-0.21836,0.00011,20.6174]
[1777524292570,37.21,75454.97,8.1,-0.21815,0.00011,20.60658]
[1777524292954,37.21,75458.07,8.1,-0.2178,0.00011,20.58848]
[1777524295211,37.21,75461.65,8.1,-0.2174,0.00011,20.56754]
[1777524295413,37.21,75461.65,8.1,-0.2174,0.00011,20.56754]
[1777524295595,37.21,75461.65,8.1,-0.2174,0.00011,20.56754]
[1777524295721,37.21,75461.65,8.1,-0.2174,0.00011,20.56754]
[1777524295726,37.21,75461.65,8.1,-0.2174,0.00011,20.56754]
[1777524296080,37.21,75461.65,8.1,-0.2174,0.00011,20.56754]
[1777524295977,37.21,75425.9,8.1,-0.22146,0.00011,20.77764]
[1777524296203,37.21,75425.9,8.1,-0.22146,0.00011,20.77764]
[1777524296288,37.21,75425.9,8.1,-0.22146,0.00011,20.77764]
[1777524296984,37.21,75391.65,8.1,-0.2254,0.00012,20.97743]
[1777524297201,37.21,75391.65,8.1,-0.2254,0.00012,20.97743]
[1777524297240,37.21,75391.65,8.1,-0.2254,0.00012,20.97743]
[1777524297609,37.21,75391.65,8.1,-0.2254,0.00012,20.97743]
[1777524298083,37.21,75390.86,8.1,-0.22549,0.00012,20.98236]
[1777524298272,37.21,75390.86,8.1,-0.22549,0.00012,20.98236]
[1777524299090,37.21,75389.81,8.1,-0.22562,0.00012,20.98843]
[1777524300386,37.21,75389.63,8.1,-0.22564,0.00012,20.9895]
[1777524301019,37.21,75389.63,8.1,-0.22564,0.00012,20.9895]
[1777524301104,37.21,75389.96,8.1,-0.2256,0.00012,20.98772]
[1777524301152,37.21,75389.96,8.1,-0.2256,0.00012,20.98772]
[1777524302145,37.21,75389.82,8.1,-0.22562,0.00012,20.98867]
[1777524302463,37.21,75389.82,8.1,-0.22562,0.00012,20.98867]
[1777524302559,37.21,75389.82,8.1,-0.22562,0.00012,20.98867]
[1777524303118,37.21,75398.23,8.1,-0.22465,0.00012,20.93973]
[1777524303285,37.21,75398.23,8.1,-0.22465,0.00012,20.93973]
[1777524304218,37.21,75398.23,8.1,-0.22465,0.00012,20.93973]
[1777524304855,37.21,75398.23,8.1,-0.22465,0.00012,20.93973]
[1777524305463,37.21,75401.17,8.1,-0.22431,0.00012,20.9227]
[1777524305483,37.21,75401.17,8.1,-0.22431,0.00012,20.9227]
[1777524306175,37.21,75402.59,8.1,-0.22415,0.00012,20.91443]
[1777524309026,37.21,75407.85,8.1,-0.22354,0.00011,20.88381]
[1777524309081,37.21,75407.85,8.1,-0.22354,0.00011,20.88381]
[1777524309403,37.21,75412.88,8.1,-0.22297,0.00011,20.85451]
[1777524310390,37.21,75421.53,8.1,-0.22198,0.00011,20.80405]
[1777524310412,37.21,75427.59,8.1,-0.22129,0.00011,20.76872]
[1777524312558,37.21,75425.69,8.1,-0.2215,0.00011,20.7799]
[1777524315645,37.21,75431.25,8.1,-0.22087,0.00011,20.74754]
[1777524316121,37.21,75431.87,8.1,-0.2208,0.00011,20.74395]
[1777524318095,37.21,75443.66,8.1,-0.21946,0.00011,20.67482]
[1777524318342,37.21,75443.66,8.1,-0.21946,0.00011,20.67482]
[1777524318530,37.21,75443.66,8.1,-0.21946,0.00011,20.67482]
[1777524319371,37.21,75449.8,8.1,-0.21876,0.00011,20.63872]
[1777524319471,37.21,75455.06,8.1,-0.21817,0.00011,20.60785]
[1777524325275,37.21,75452.03,8.1,-0.21852,0.00011,20.62579]
[1777524330311,37.21,75455.23,8.1,-0.21815,0.00011,20.60697]
[1777524335346,37.21,75456.12,8.1,-0.21803,0.00011,20.59826]
[1777524337112,37.21,75456.12,8.1,-0.21803,0.00011,20.59826]
[1777524337494,37.21,75459.06,8.1,-0.2177,0.00011,20.58096]
[1777524337533,37.21,75460.48,8.1,-0.21754,0.00011,20.57264]
[1777524340127,37.21,75460.24,8.1,-0.21756,0.00011,20.574]
[1777524340539,37.21,75460.16,8.1,-0.21757,0.00011,20.57441]
[1777524341766,37.21,75460.52,8.1,-0.21753,0.00011,20.57223]
[1777524346840,37.21,75468.74,8.1,-0.2166,0.00011,20.52361]
[1777524347126,37.21,75468.74,8.1,-0.2166,0.00011,20.52361]
[1777524346892,37.21,75479.41,8.1,-0.2154,0.00011,20.4605]
[1777524347437,37.21,75479.41,8.1,-0.2154,0.00011,20.4605]
[1777524350364,37.21,75485.0,8.1,-0.21478,0.00011,20.42766]
[1777524350381,37.21,75485.0,8.1,-0.21478,0.00011,20.42766]
[1777524351090,37.21,75485.0,8.1,-0.21478,0.00011,20.42766]
[1777524350764,37.21,75488.96,8.1,-0.21434,0.00011,20.40428]
[1777524352132,37.21,75494.27,8.1,-0.21374,0.00011,20.37295]
[1777524352603,37.21,75494.27,8.1,-0.21374,0.00011,20.37295]
[1777524353067,37.21,75495.6,8.1,-0.2136,0.00011,20.36505]
[1777524356458,37.22,75492.95,8.1,-0.2139,0.00011,20.38097]
[1777524356746,37.22,75492.95,8.1,-0.2139,0.00011,20.38097]
[1777524356771,37.22,75494.65,8.1,-0.21371,0.00011,20.37092]
[1777524360346,37.21,75492.94,8.1,-0.21389,0.00011,20.3809]
[1777524360521,37.21,75493.42,8.1,-0.21384,0.00011,20.37799]
[1777524364760,37.22,75492.38,8.1,-0.21396,0.00011,20.38436]
[1777524365072,37.22,75492.38,8.1,-0.21396,0.00011,20.38436]
[1777524366255,37.22,75491.33,8.1,-0.21408,0.00011,20.39061]
[1777524367984,37.22,75491.54,8.1,-0.21405,0.00011,20.38934]
[1777524368083,37.22,75492.05,8.1,-0.214,0.00011,20.38639]
[1777524373820,37.22,75488.11,8.1,-0.21445,0.00011,20.41046]
[1777524378271,37.22,75483.74,8.1,-0.21496,0.00011,20.4372]
[1777524378414,37.22,75483.74,8.1,-0.21496,0.00011,20.4372]
[1777524378440,37.22,75483.74,8.1,-0.21496,0.00011,20.4372]
[1777524380316,37.22,75473.55,8.1,-0.21611,0.00011,20.49779]
[1777524381909,37.22,75473.0,8.1,-0.21617,0.00011,20.50112]
[1777524382015,37.22,75473.0,8.1,-0.21617,0.00011,20.50112]
[1777524382577,37.22,75465.46,8.1,-0.21702,0.00011,20.54574]
[1777524382778,37.22,75465.46,8.1,-0.21702,0.00011,20.54574]
[1777524383127,37.22,75462.8,8.1,-0.21733,0.00011,20.56171]
[1777524383469,37.22,75462.8,8.1,-0.21733,0.00011,20.56171]
[1777524383870,37.22,75462.11,8.1,-0.21741,0.00011,20.56578]
[1777524389731,37.22,75464.22,8.1,-0.21717,0.00011,20.55331]
[1777524391673,37.22,75466.95,8.1,-0.21686,0.00011,20.53721]
[1777524396780,37.22,75464.45,8.1,-0.21712,0.00011,20.54839]
[1777524397484,37.22,75464.45,8.1,-0.21712,0.00011,20.54839]
[1777524398722,37.22,75466.05,8.1,-0.21694,0.00011,20.53895]
[1777524403829,37.22,75463.26,8.1,-0.21725,0.00011,20.5555]
[1777524405030,37.22,75463.26,8.1,-0.21725,0.00011,20.5555]
[1777524405289,37.22,75463.41,8.1,-0.21724,0.00011,20.55461]
[1777524408727,37.22,75457.26,8.1,-0.21793,0.00011,20.59076]
[1777524408863,37.22,75456.76,8.1,-0.21798,0.00011,20.59366]
[1777524411557,37.22,75456.44,8.1,-0.21802,0.00011,20.59548]
[1777524411829,37.22,75456.44,8.1,-0.21802,0.00011,20.59548]
[1777524411916,37.22,75456.44,8.1,-0.21802,0.00011,20.59548]
[1777524412017,37.22,75451.07,8.1,-0.21863,0.00011,20.62707]
[1777524412893,37.22,75440.52,8.1,-0.21983,0.00011,20.68922]
[1777524417602,37.22,75439.22,8.1,-0.21998,0.00011,20.69705]
[1777524419772,37.22,75438.23,8.1,-0.22009,0.00011,20.70292]
[1777524424981,37.22,75436.95,8.1,-0.22024,0.00011,20.71052]
[1777524427483,37.22,75438.69,8.1,-0.22004,0.00011,20.70031]
[1777524433254,37.22,75437.75,8.1,-0.22015,0.00011,20.70583]
[1777524443109,37.22,75438.25,8.1,-0.22009,0.00011,20.70275]
[1777524448143,37.22,75441.95,8.1,-0.21967,0.00011,20.68098]
[1777524448285,37.22,75441.95,8.1,-0.21967,0.00011,20.68098]
[1777524448905,37.22,75441.95,8.1,-0.21967,0.00011,20.68098]
[1777524455192,37.22,75442.45,8.1,-0.21959,0.00011,20.67465]
[1777524458290,37.22,75440.77,8.1,-0.21978,0.00011,20.68457]
[1777524461649,37.22,75444.28,8.1,-0.21939,0.00011,20.66401]
[1777524467276,37.23,75446.87,8.1,-0.2191,0.00011,20.64918]
[1777524470309,37.23,75447.09,8.1,-0.21908,0.00011,20.64803]
[1777524476339,37.23,75454.93,8.1,-0.2182,0.00011,20.60271]
[1777524478477,37.23,75454.98,8.1,-0.2182,0.00011,20.60255]
[1777524478506,37.23,75454.98,8.1,-0.2182,0.00011,20.60255]
[1777524484017,37.23,75462.29,8.1,-0.21739,0.00011,20.5603]
[1777524488456,37.23,75454.81,8.1,-0.21825,0.00011,20.60527]
[1777524489289,37.23,75454.81,8.1,-0.21825,0.00011,20.60527]
[1777524489338,37.23,75452.43,8.1,-0.21852,0.00011,20.6194]
[1777524495039,37.24,75447.87,8.1,-0.21905,0.00011,20.6467]
[1777524499373,37.24,75448.32,8.1,-0.21901,0.00011,20.64452]
[1777524504557,37.24,75447.91,8.1,-0.21906,0.00011,20.64755]
[1777524509593,37.24,75447.55,8.1,-0.21911,0.00011,20.6502]
[1777524513511,37.24,75447.98,8.1,-0.21905,0.00011,20.64439]
[1777524513620,37.24,75447.98,8.1,-0.21905,0.00011,20.64439]
[1777524513723,37.24,75454.96,8.1,-0.21826,0.00011,20.60346]
[1777524519663,37.25,75457.7,8.1,-0.21797,0.00011,20.58836]
[1777524524202,37.25,75454.43,8.1,-0.21835,0.00011,20.60808]
[1777524524292,37.25,75453.49,8.1,-0.21846,0.00011,20.61388]
[1777524529733,37.25,75453.7,8.1,-0.21845,0.00011,20.61337]
[1777524534767,37.25,75451.33,8.1,-0.21873,0.00011,20.62806]
[1777524539802,37.25,75451.45,8.1,-0.21873,0.00011,20.62804]
[1777524544838,37.26,75454.27,8.1,-0.21842,0.00011,20.61217]
[1777524550121,37.26,75460.09,8.1,-0.21778,0.00011,20.57863]
[1777524550622,37.26,75461.66,8.1,-0.2176,0.00011,20.56959]
[1777524551901,37.26,75461.83,8.1,-0.21759,0.00011,20.56874]
[1777524552216,37.26,75461.64,8.1,-0.21761,0.00011,20.57007]
[1777524554420,37.26,75457.85,8.1,-0.21805,0.00011,20.59271]
[1777524554907,37.26,75455.37,8.1,-0.21833,0.00011,20.60744]
[1777524559943,37.26,75451.06,8.1,-0.21883,0.00011,20.63342]
[1777524564978,37.27,75452.13,8.1,-0.21872,0.00011,20.62777]
[1777524565465,37.27,75452.13,8.1,-0.21872,0.00011,20.62777]
[1777524571021,37.27,75447.12,8.1,-0.21928,0.00011,20.65436]
[1777524575923,37.27,75446.11,8.1,-0.2194,0.00011,20.66071]
[1777524581016,37.27,75446.31,8.1,-0.21939,0.00011,20.66008]
[1777524585985,37.27,75447.44,8.1,-0.21927,0.00011,20.65397]
[1777524589147,37.28,75458.85,8.1,-0.21799,0.00011,20.58749]
[1777524594255,37.28,75459.69,8.1,-0.21791,0.00011,20.5833]
[1777524594356,37.28,75460.55,8.1,-0.21782,0.00011,20.57862]
[1777524596458,37.28,75456.01,8.1,-0.21833,0.00011,20.60539]
[1777524596472,37.28,75456.01,8.1,-0.21833,0.00011,20.60539]
[1777524597237,37.28,75456.01,8.1,-0.21833,0.00011,20.60539]
[1777524597320,37.28,75457.74,8.1,-0.21814,0.00011,20.59543]
[1777524598681,37.28,75458.83,8.1,-0.21801,0.00011,20.58902]
[1777524599219,37.28,75459.71,8.1,-0.21792,0.00011,20.58387]
[1777524599489,37.28,75459.71,8.1,-0.21792,0.00011,20.58387]
[1777524600227,37.28,75459.73,8.1,-0.21792,0.00011,20.58391]
[1777524605262,37.28,75460.09,8.1,-0.21788,0.00011,20.58199]
[1777524610297,37.28,75463.42,8.1,-0.21751,0.00011,20.56262]
[1777524614992,37.28,75466.53,8.1,-0.21716,0.00011,20.54451]
[1777524615552,37.28,75467.01,8.1,-0.21711,0.00011,20.54174]
[1777524616482,37.28,75466.63,8.1,-0.21715,0.00011,20.54405]
[1777524622381,37.28,75464.7,8.1,-0.21736,0.00011,20.55512]
[1777524627416,37.28,75464.8,8.1,-0.21735,0.00011,20.55428]
[1777524632451,37.28,75464.31,8.1,-0.21737,0.00011,20.55326]
[1777524637862,37.28,75468.85,8.1,-0.21686,0.00011,20.52633]
[1777524643529,37.28,75466.79,8.1,-0.21708,0.00011,20.53814]
[1777524647232,37.28,75466.74,8.1,-0.21709,0.00011,20.53832]
[1777524647388,37.28,75466.74,8.1,-0.21709,0.00011,20.53832]
[1777524647590,37.28,75466.87,8.1,-0.21707,0.00011,20.5375]
[1777524652914,37.28,75477.17,8.1,-0.21591,0.00011,20.47674]
[1777524658633,37.28,75479.45,8.1,-0.21566,0.00011,20.46364]
[1777524659538,37.28,75479.45,8.1,-0.21566,0.00011,20.46364]
[1777524661562,37.28,75479.99,8.1,-0.21561,0.00011,20.4606]
[1777524663826,37.28,75470.72,8.1,-0.21665,0.00011,20.51547]
[1777524669779,37.28,75469.36,8.1,-0.2168,0.00011,20.52353]
[1777524671562,37.28,75470.04,8.1,-0.21673,0.00011,20.51955]
[1777524676801,37.28,75466.95,8.1,-0.21708,0.00011,20.53777]
[1777524679106,37.28,75465.92,8.1,-0.21719,0.00011,20.54385]
[1777524679175,37.28,75464.15,8.1,-0.21739,0.00011,20.55427]
[1777524681931,37.28,75462.82,8.1,-0.21755,0.00011,20.56229]
[1777524685652,37.28,75461.51,8.1,-0.2177,0.00011,20.57027]
[1777524685824,37.28,75461.54,8.1,-0.2177,0.00011,20.57015]
[1777524690830,37.28,75461.09,8.1,-0.21774,0.00011,20.57249]
[1777524690843,37.28,75461.09,8.1,-0.21774,0.00011,20.57249]
[1777524690859,37.28,75460.29,8.1,-0.21783,0.00011,20.57711]
[1777524695893,37.28,75456.88,8.1,-0.2182,0.00011,20.59416]
[1777524700929,37.28,75459.97,8.1,-0.21786,0.00011,20.57659]
[1777524701546,37.28,75459.97,8.1,-0.21786,0.00011,20.57659]
[1777524701648,37.28,75459.97,8.1,-0.21787,0.00011,20.57673]
[1777524703450,37.28,75459.97,8.1,-0.21787,0.00011,20.57673]
[1777524703472,37.28,75459.9,8.1,-0.21788,0.00011,20.57718]
[1777524704487,37.28,75459.9,8.1,-0.21788,0.00011,20.57718]
[1777524704532,37.28,75460.77,8.1,-0.21778,0.00011,20.57204]
[1777524709838,37.29,75460.75,8.1,-0.21779,0.00011,20.5725]
[1777524709992,37.29,75461.1,8.1,-0.21775,0.00011,20.57053]
[1777524712691,37.29,75459.46,8.1,-0.21793,0.00011,20.5801]
[1777524713014,37.29,75459.87,8.1,-0.21788,0.00011,20.57765]
[1777524718049,37.29,75457.56,8.1,-0.21815,0.00011,20.59156]
[1777524723267,37.29,75460.81,8.1,-0.21779,0.00011,20.57271]
[1777524724963,37.29,75460.38,8.1,-0.21784,0.00011,20.57539]
[1777524725098,37.29,75462.22,8.1,-0.21763,0.00011,20.56463]
[1777524726836,37.29,75469.34,8.1,-0.21683,0.00011,20.52267]
[1777524727490,37.29,75469.34,8.1,-0.21683,0.00011,20.52267]
[1777524732495,37.29,75470.56,8.1,-0.21669,0.00011,20.5153]
[1777524741780,37.29,75468.85,8.1,-0.21687,0.00011,20.52495]
[1777524741936,37.29,75468.85,8.1,-0.21687,0.00011,20.52495]
[1777524742219,37.29,75465.37,8.1,-0.21727,0.00011,20.54541]
[1777524742609,37.29,75465.37,8.1,-0.21727,0.00011,20.54541]
[1777524743226,37.29,75463.36,8.1,-0.21749,0.00011,20.5573]
[1777524748261,37.28,75462.55,8.1,-0.21758,0.00011,20.56161]
[1777524753296,37.28,75466.85,8.1,-0.21706,0.00011,20.53222]
[1777524758331,37.28,75466.4,8.1,-0.2171,0.00011,20.53451]
[1777524763366,37.28,75464.05,8.1,-0.21736,0.00011,20.54792]
[1777524768401,37.28,75464.56,8.1,-0.21729,0.00011,20.54442]
[1777524769528,37.28,75464.56,8.1,-0.21729,0.00011,20.54442]
[1777524769557,37.28,75464.56,8.1,-0.21729,0.00011,20.54442]
[1777524775450,37.28,75469.65,8.1,-0.21671,0.00011,20.51394]
[1777524779560,37.28,75472.35,8.1,-0.2164,0.00011,20.49787]
[1777524780194,37.28,75473.98,8.1,-0.21622,0.00011,20.48819]
[1777524780485,37.28,75480.03,8.1,-0.21554,0.00011,20.45246]
[1777524780727,37.28,75480.03,8.1,-0.21554,0.00011,20.45246]
[1777524781905,37.28,75489.03,8.1,-0.21453,0.00011,20.3991]
[1777524782500,37.28,75491.47,8.1,-0.21425,0.00011,20.38457]
[1777524783011,37.28,75491.47,8.1,-0.21425,0.00011,20.38457]
[1777524783508,37.28,75492.44,8.1,-0.21414,0.00011,20.37868]
[1777524784802,37.28,75490.34,8.1,-0.21438,0.00011,20.39112]
[1777524785381,37.28,75490.34,8.1,-0.21438,0.00011,20.39112]
[1777524789990,37.28,75489.76,8.1,-0.21444,0.00011,20.39437]
[1777524790559,37.28,75490.55,8.1,-0.21435,0.00011,20.38969]
[1777524791104,37.28,75490.55,8.1,-0.21435,0.00011,20.38969]
[1777524796601,37.27,75490.62,8.1,-0.21433,0.00011,20.38838]
[1777524801636,37.27,75490.57,8.1,-0.21432,0.00011,20.388]
[1777524806671,37.27,75490.03,8.1,-0.21437,0.00011,20.3905]
[1777524811707,37.27,75490.79,8.1,-0.21424,0.00011,20.38165]
[1777524817487,37.26,75491.41,8.1,-0.21417,0.00011,20.3774]
[1777524822782,37.26,75496.31,8.1,-0.2136,0.00011,20.3476]
[1777524826243,37.26,75497.26,8.1,-0.21349,0.00011,20.34176]
[1777524831950,37.26,75496.45,8.1,-0.21357,0.00011,20.34605]
[1777524836136,37.26,75492.01,8.1,-0.21406,0.00011,20.37196]
[1777524836477,37.26,75492.01,8.1,-0.21406,0.00011,20.37196]
[1777524836579,37.26,75491.27,8.1,-0.21414,0.00011,20.37624]
[1777524841223,37.26,75485.19,8.1,-0.21482,0.00011,20.41212]
[1777524841319,37.26,75485.19,8.1,-0.21482,0.00011,20.41212]
[1777524841628,37.26,75483.97,8.1,-0.21496,0.00011,20.41942]
[1777524842923,37.26,75472.37,8.1,-0.21627,0.00011,20.48806]
[1777524848009,37.26,75468.6,8.1,-0.21669,0.00011,20.51032]
[1777524853860,37.26,75469.64,8.1,-0.21658,0.00011,20.50424]
[1777524859037,37.26,75468.02,8.1,-0.21676,0.00011,20.51383]
[1777524861928,37.26,75470.1,8.1,-0.21652,0.00011,20.50158]
[1777524862870,37.26,75470.91,8.1,-0.21643,0.00011,20.49683]
[1777524862993,37.26,75470.91,8.1,-0.21643,0.00011,20.49683]
[1777524868099,37.26,75470.58,8.1,-0.21647,0.00011,20.49899]
[1777524873239,37.26,75472.34,8.1,-0.21626,0.00011,20.48515]
[1777524879176,37.26,75472.41,8.1,-0.21625,0.00011,20.48509]
[1777524884212,37.26,75478.18,8.1,-0.21561,0.00011,20.45139]
[1777524889247,37.26,75478.06,8.1,-0.21563,0.00011,20.45262]
[1777524893956,37.27,75478.87,8.1,-0.21555,0.00011,20.44823]
[1777524893976,37.27,75478.87,8.1,-0.21555,0.00011,20.44823]
[1777524893998,37.27,75478.87,8.1,-0.21555,0.00011,20.44823]
[1777524894069,37.27,75478.87,8.1,-0.21555,0.00011,20.44823]
[1777524894351,37.27,75478.87,8.1,-0.21555,0.00011,20.44823]
[1777524894448,37.27,75459.8,8.1,-0.2177,0.00011,20.56084]
[1777524895196,37.27,75459.8,8.1,-0.2177,0.00011,20.56084]
[1777524895298,37.27,75445.78,8.1,-0.21929,0.00011,20.64334]
[1777524895861,37.27,75445.78,8.1,-0.21929,0.00011,20.64334]
[1777524896498,37.27,75445.78,8.1,-0.21929,0.00011,20.64334]
[1777524896526,37.27,75446.69,8.1,-0.21919,0.00011,20.6379]
[1777524897883,37.27,75446.5,8.1,-0.21921,0.00011,20.639]
[1777524902374,37.27,75450.67,8.1,-0.21874,0.00011,20.61492]
[1777524902449,37.27,75450.67,8.1,-0.21874,0.00011,20.61492]
[1777524904051,37.27,75454.5,8.1,-0.21831,0.00011,20.5927]
[1777524904091,37.27,75454.5,8.1,-0.21831,0.00011,20.5927]
[1777524904361,37.27,75455.35,8.1,-0.21822,0.00011,20.58785]
[1777524905005,37.27,75455.35,8.1,-0.21822,0.00011,20.58785]
[1777524905979,37.27,75456.39,8.1,-0.2181,0.00011,20.58176]
[1777524906163,37.27,75456.39,8.1,-0.2181,0.00011,20.58176]
[1777524906228,37.27,75456.39,8.1,-0.2181,0.00011,20.58176]
[1777524907230,37.27,75458.26,8.1,-0.21789,0.00011,20.57078]
[1777524907509,37.27,75458.26,8.1,-0.21789,0.00011,20.57078]
[1777524907596,37.27,75458.26,8.1,-0.21789,0.00011,20.57078]
[1777524908415,37.27,75464.2,8.1,-0.21722,0.00011,20.53572]
[1777524912257,37.27,75466.32,8.1,-0.21698,0.00011,20.5232]
[1777524913664,37.27,75465.58,8.1,-0.21706,0.00011,20.52754]
[1777524914967,37.27,75463.24,8.1,-0.21733,0.00011,20.54125]
[1777524920473,37.27,75466.18,8.1,-0.21699,0.00011,20.52355]
[1777524922160,37.27,75467.4,8.1,-0.21685,0.00011,20.51632]
[1777524927526,37.27,75461.71,8.1,-0.21749,0.00011,20.54964]
[1777524932561,37.26,75462.11,8.1,-0.21741,0.00011,20.54331]
[1777524937498,37.26,75464.62,8.1,-0.21712,0.00011,20.52825]
[1777524940118,37.26,75464.41,8.1,-0.21714,0.00011,20.52932]
[1777524945652,37.26,75457.89,8.1,-0.21787,0.00011,20.5672]
[1777524949640,37.26,75459.21,8.1,-0.21771,0.00011,20.55901]
[1777524949642,37.26,75459.21,8.1,-0.21771,0.00011,20.55901]
[1777524954050,37.26,75458.63,8.1,-0.21777,0.00011,20.56198]
[1777524959697,37.26,75458.6,8.1,-0.21777,0.00011,20.56168]
[1777524964787,37.26,75459.04,8.1,-0.2177,0.00011,20.55849]
[1777524968935,37.25,75462.17,8.1,-0.21735,0.00011,20.53979]
[1777524974857,37.25,75464.58,8.1,-0.21707,0.00011,20.52512]
[1777524978403,37.25,75464.54,8.1,-0.21707,0.00011,20.52523]
[1777524980784,37.25,75465.82,8.1,-0.21692,0.00011,20.51755]
[1777524981929,37.25,75465.46,8.1,-0.21696,0.00011,20.51956]
[1777524987672,37.25,75466.19,8.1,-0.21687,0.00011,20.51496]
[1777524988559,37.25,75466.56,8.1,-0.21683,0.00011,20.51266]
[1777524988756,37.25,75466.56,8.1,-0.21683,0.00011,20.51266]
[1777524989914,37.25,75455.63,8.1,-0.21806,0.00011,20.57699]
[1777524990214,37.25,75455.63,8.1,-0.21806,0.00011,20.57699]
[1777524990814,37.25,75446.67,8.1,-0.21907,0.00011,20.62946]
[1777524996202,37.25,75447.63,8.1,-0.21894,0.00011,20.61995]
[1777524997510,37.25,75447.58,8.1,-0.21894,0.00011,20.62018]
[1777524997611,37.25,75448.59,8.1,-0.21882,0.00011,20.6142]
[1777525001396,37.25,75449.13,8.1,-0.21877,0.00011,20.61126]
[1777525001497,37.25,75449.24,8.1,-0.21876,0.00011,20.6107]
[1777525006929,37.25,75449.39,8.1,-0.21875,0.00011,20.61027]
[1777525011403,37.25,75448.03,8.1,-0.21891,0.00011,20.61871]
[1777525011425,37.25,75448.0,8.1,-0.21891,0.00011,20.61889]
[1777525017151,37.25,75438.4,8.1,-0.22001,0.00011,20.67572]
[1777525022591,37.25,75437.82,8.1,-0.22008,0.00011,20.67935]
[1777525022607,37.25,75437.82,8.1,-0.22008,0.00011,20.67935]
[1777525028230,37.26,75450.28,8.1,-0.21868,0.00011,20.60689]
[1777525033265,37.26,75449.11,8.1,-0.21883,0.00011,20.61451]
[1777525038300,37.26,75448.59,8.1,-0.2189,0.00011,20.61832]
[1777525043851,37.26,75451.85,8.1,-0.21854,0.00011,20.59981]
[1777525045667,37.26,75452.22,8.1,-0.21851,0.00011,20.59799]
[1777525045769,37.27,75454.07,8.1,-0.2183,0.00011,20.58729]
[1777525046248,37.27,75454.07,8.1,-0.2183,0.00011,20.58729]
[1777525046356,37.27,75453.22,8.1,-0.2184,0.00011,20.59248]
[1777525047313,37.27,75453.22,8.1,-0.2184,0.00011,20.59248]
[1777525050660,37.27,75452.77,8.1,-0.21846,0.00011,20.59559]
[1777525050819,37.27,75452.77,8.1,-0.21846,0.00011,20.59559]
[1777525051087,37.27,75452.93,8.1,-0.21845,0.00011,20.59483]
[1777525051391,37.27,75457.32,8.1,-0.21793,0.00011,20.56558]
[1777525055614,37.27,75460.33,8.1,-0.21759,0.00011,20.54783]
[1777525055742,37.27,75460.33,8.1,-0.21759,0.00011,20.54783]
[1777525057505,37.27,75468.26,8.1,-0.21669,0.00011,20.50107]
[1777525060953,37.27,75468.44,8.1,-0.21667,0.00011,20.50016]
[1777525066496,37.27,75467.46,8.1,-0.21679,0.00011,20.50602]
[1777525071531,37.27,75470.62,8.1,-0.21643,0.00011,20.48732]
[1777525073299,37.27,75470.96,8.1,-0.21639,0.00011,20.48531]
[1777525075274,37.27,75470.5,8.1,-0.21644,0.00011,20.48804]
[1777525077314,37.27,75474.75,8.1,-0.21596,0.00011,20.46297]
[1777525083615,37.27,75475.02,8.1,-0.21594,0.00011,20.46161]
[1777525088650,37.27,75473.85,8.1,-0.21607,0.00011,20.46867]
[1777525093685,37.27,75476.78,8.1,-0.21574,0.00011,20.45149]
[1777525094246,37.27,75476.78,8.1,-0.21574,0.00011,20.45149]
[1777525099260,37.27,75480.93,8.1,-0.21528,0.00011,20.42724]
[1777525099991,37.27,75484.95,8.1,-0.21483,0.00011,20.40345]
[1777525101149,37.27,75485.35,8.1,-0.21479,0.00011,20.4011]
[1777525101930,37.27,75485.35,8.1,-0.21479,0.00011,20.4011]
[1777525102755,37.27,75484.81,8.1,-0.21485,0.00011,20.40444]
[1777525103336,37.27,75484.81,8.1,-0.21485,0.00011,20.40444]
[1777525103762,37.27,75484.04,8.1,-0.21494,0.00011,20.4091]
[1777525105340,37.27,75483.1,8.1,-0.21504,0.00011,20.41463]
[1777525105365,37.27,75483.1,8.1,-0.21504,0.00011,20.41463]
[1777525105776,37.27,75480.62,8.1,-0.21532,0.00011,20.42926]
[1777525110811,37.27,75477.15,8.1,-0.21572,0.00011,20.45007]
[1777525115847,37.27,75474.51,8.1,-0.21599,0.00011,20.46231]
[1777525120882,37.27,75477.24,8.1,-0.21569,0.00011,20.44645]
[1777525125917,37.28,75478.61,8.1,-0.21554,0.00011,20.43866]
[1777525130517,37.28,75475.04,8.1,-0.21595,0.00011,20.46]
[1777525130952,37.28,75472.14,8.1,-0.21628,0.00011,20.47717]
[1777525130977,37.28,75472.14,8.1,-0.21628,0.00011,20.47717]
[1777525131587,37.28,75472.14,8.1,-0.21628,0.00011,20.47717]
[1777525131960,37.28,75472.14,8.1,-0.21628,0.00011,20.47717]
[1777525132016,37.28,75467.42,8.1,-0.21681,0.00011,20.50505]
[1777525132967,37.28,75464.79,8.1,-0.21711,0.00011,20.52056]
[1777525138002,37.28,75458.3,8.1,-0.21784,0.00011,20.55867]
[1777525143055,37.28,75460.95,8.1,-0.21753,0.00011,20.54285]
[1777525143079,37.28,75460.95,8.1,-0.21753,0.00011,20.54285]
[1777525143157,37.28,75462.72,8.1,-0.21733,0.00011,20.53238]
[1777525148088,37.27,75464.14,8.1,-0.21717,0.00011,20.5238]
[1777525154116,37.27,75464.66,8.1,-0.2171,0.00011,20.52029]
[1777525157381,37.27,75465.42,8.1,-0.21701,0.00011,20.51567]
[1777525163179,37.27,75460.64,8.1,-0.21754,0.00011,20.54321]
[1777525164849,37.27,75460.64,8.1,-0.21754,0.00011,20.54321]
[1777525170663,37.27,75458.7,8.1,-0.21775,0.00011,20.55411]
[1777525174916,37.27,75458.79,8.1,-0.21771,0.00011,20.54966]
[1777525180298,37.27,75461.97,8.1,-0.21735,0.00011,20.53058]
[1777525184442,37.27,75462.11,8.1,-0.21733,0.00011,20.5296]
[1777525185012,37.27,75462.11,8.1,-0.21733,0.00011,20.5296]
[1777525185849,37.27,75464.97,8.1,-0.217,0.00011,20.51265]
[1777525191949,37.27,75470.31,8.1,-0.2164,0.00011,20.48108]
[1777525194304,37.27,75469.43,8.1,-0.2165,0.00011,20.48623]
[1777525196319,37.27,75460.87,8.1,-0.21746,0.00011,20.53663]
[1777525201445,37.26,75461.64,8.1,-0.21737,0.00011,20.53158]
[1777525206480,37.26,75460.55,8.1,-0.21748,0.00011,20.53759]
[1777525207200,37.26,75460.55,8.1,-0.21748,0.00011,20.53759]
[1777525207496,37.26,75460.55,8.1,-0.21748,0.00011,20.53759]
[1777525207505,37.26,75460.55,8.1,-0.21748,0.00011,20.53759]
[1777525210750,37.26,75463.07,8.1,-0.21719,0.00011,20.52248]
[1777525210762,37.26,75463.07,8.1,-0.21719,0.00011,20.52248]
[1777525210802,37.26,75457.87,8.1,-0.21778,0.00011,20.55304]
[1777525213116,37.26,75449.17,8.1,-0.21876,0.00011,20.60422]
[1777525213696,37.26,75449.17,8.1,-0.21876,0.00011,20.60422]
[1777525213797,37.26,75451.05,8.1,-0.21855,0.00011,20.59315]
[1777525217490,37.26,75454.47,8.1,-0.21816,0.00011,20.57315]
[1777525217559,37.26,75450.93,8.1,-0.21857,0.00011,20.59402]
[1777525222595,37.26,75452.18,8.1,-0.21842,0.00011,20.5863]
[1777525224283,37.26,75452.2,8.1,-0.21842,0.00011,20.58613]
[1777525224609,37.26,75452.47,8.1,-0.21838,0.00011,20.58449]
[1777525226190,37.26,75450.83,8.1,-0.21857,0.00011,20.59416]
[1777525226283,37.26,75450.83,8.1,-0.21857,0.00011,20.59416]
[1777525226380,37.26,75450.83,8.1,-0.21857,0.00011,20.59416]
[1777525226623,37.26,75446.68,8.1,-0.21904,0.00011,20.61856]
[1777525231661,37.26,75445.3,8.1,-0.21918,0.00011,20.62347]
[1777525232613,37.26,75445.3,8.1,-0.21918,0.00011,20.62347]
[1777525232672,37.26,75447.12,8.1,-0.21898,0.00011,20.61289]
[1777525234066,37.26,75457.05,8.1,-0.21786,0.00011,20.55478]
[1777525234642,37.26,75457.05,8.1,-0.21786,0.00011,20.55478]
[1777525234684,37.26,75458.64,8.1,-0.21768,0.00011,20.54542]
[1777525235970,37.26,75458.64,8.1,-0.21768,0.00011,20.54542]
[1777525237137,37.26,75456.6,8.1,-0.21791,0.00011,20.55755]
[1777525237702,37.26,75456.6,8.1,-0.21791,0.00011,20.55755]
[1777525243265,37.27,75458.75,8.1,-0.21767,0.00011,20.54522]
[1777525243298,37.27,75458.75,8.1,-0.21767,0.00011,20.54522]
[1777525243315,37.27,75458.75,8.1,-0.21767,0.00011,20.54522]
[1777525243401,37.27,75458.75,8.1,-0.21767,0.00011,20.54522]
[1777525243449,37.27,75458.75,8.1,-0.21767,0.00011,20.54522]
[1777525243566,37.27,75458.75,8.1,-0.21767,0.00011,20.54522]
[1777525244453,37.27,75463.45,8.1,-0.21714,0.00011,20.51759]
[1777525250802,37.27,75471.24,8.1,-0.21627,0.00011,20.47193]
[1777525255858,37.27,75469.35,8.1,-0.21649,0.00011,20.48329]
[1777525256722,37.27,75469.31,8.1,-0.21649,0.00011,20.48357]
[1777525258859,37.27,75480.31,8.1,-0.21526,0.00011,20.41872]
[1777525259403,37.27,75480.31,8.1,-0.21526,0.00011,20.41872]
[1777525262280,37.27,75481.56,8.1,-0.21512,0.00011,20.41172]
[1777525262891,37.27,75488.04,8.1,-0.2144,0.00011,20.37351]
[1777525263879,37.27,75488.04,8.1,-0.2144,0.00011,20.37351]
[1777525263898,37.27,75490.09,8.1,-0.21417,0.00011,20.3615]
[1777525267181,37.27,75490.99,8.1,-0.21408,0.00011,20.35654]
[1777525270184,37.27,75491.84,8.1,-0.21398,0.00011,20.35154]
[1777525275982,37.27,75494.34,8.1,-0.2137,0.00011,20.33658]
[1777525281017,37.27,75497.39,8.1,-0.21336,0.00011,20.31835]
[1777525281558,37.27,75497.39,8.1,-0.21336,0.00011,20.31835]
[1777525283029,37.27,75501.45,8.1,-0.2129,0.00011,20.29422]
[1777525283042,37.27,75501.45,8.1,-0.2129,0.00011,20.29422]
[1777525288070,37.27,75510.82,8.1,-0.21186,0.00011,20.23869]
[1777525293105,37.27,75516.49,8.1,-0.21121,0.00011,20.20167]
[1777525293800,37.27,75516.49,8.1,-0.21121,0.00011,20.20167]
[1777525293961,37.27,75516.49,8.1,-0.21121,0.00011,20.20167]
[1777525296289,37.27,75512.04,8.1,-0.21171,0.00011,20.22835]
[1777525302197,37.27,75513.45,8.1,-0.21156,0.00011,20.22032]
[1777525304591,37.27,75515.69,8.1,-0.21131,0.00011,20.20714]
[1777525309863,37.28,75524.09,8.1,-0.21039,0.00011,20.15768]
[1777525310028,37.28,75526.07,8.1,-0.21018,0.00011,20.14603]
[1777525310488,37.28,75526.07,8.1,-0.21018,0.00011,20.14603]
[1777525310984,37.28,75526.07,8.1,-0.21018,0.00011,20.14603]
[1777525311284,37.28,75526.85,8.1,-0.21009,0.00011,20.14143]
[1777525311372,37.28,75526.85,8.1,-0.21009,0.00011,20.14143]
[1777525311574,37.28,75526.85,8.1,-0.21009,0.00011,20.14143]
[1777525311802,37.28,75526.85,8.1,-0.21009,0.00011,20.14143]
[1777525312102,37.28,75527.64,8.1,-0.21,0.00011,20.13672]
[1777525313570,37.28,75537.01,8.1,-0.20897,0.00011,20.08075]
[1777525315700,37.28,75535.36,8.1,-0.20915,0.00011,20.0906]
[1777525315931,37.28,75535.36,8.1,-0.20915,0.00011,20.0906]
[1777525316123,37.28,75529.06,8.1,-0.20985,0.00011,20.12817]
[1777525316609,37.28,75529.06,8.1,-0.20985,0.00011,20.12817]
[1777525317006,37.28,75520.52,8.1,-0.21079,0.00011,20.17911]
[1777525318771,37.28,75506.06,8.1,-0.2124,0.00011,20.26536]
[1777525323009,37.28,75513.03,8.1,-0.21163,0.00011,20.22399]
[1777525324895,37.28,75510.22,8.1,-0.21194,0.00011,20.24082]
[1777525329954,37.28,75513.78,8.1,-0.21155,0.00011,20.21978]
[1777525332245,37.28,75518.02,8.1,-0.21108,0.00011,20.19486]
[1777525332247,37.28,75518.02,8.1,-0.21108,0.00011,20.19486]
[1777525333039,37.28,75520.44,8.1,-0.21082,0.00011,20.18044]
[1777525338586,37.28,75521.45,8.1,-0.2107,0.00011,20.17437]
[1777525341274,37.28,75522.58,8.1,-0.21058,0.00011,20.16759]
[1777525342015,37.28,75522.62,8.1,-0.21057,0.00011,20.16734]
[1777525342777,37.28,75522.62,8.1,-0.21057,0.00011,20.16734]
[1777525342878,37.28,75524.27,8.1,-0.21039,0.00011,20.15735]
[1777525347975,37.28,75525.24,8.1,-0.21027,0.00011,20.15112]
[1777525353525,37.27,75526.97,8.1,-0.21004,0.00011,20.13642]
[1777525358919,37.27,75525.64,8.1,-0.21018,0.00011,20.14397]
[1777525358935,37.27,75525.85,8.1,-0.21016,0.00011,20.14261]
[1777525360322,37.27,75526.18,8.1,-0.21012,0.00011,20.14053]
[1777525360501,37.27,75526.18,8.1,-0.21012,0.00011,20.14053]
[1777525363072,37.27,75538.69,8.1,-0.20873,0.00011,20.06559]
[1777525363645,37.27,75539.65,8.1,-0.20863,0.00011,20.05981]
[1777525369638,37.27,75536.47,8.1,-0.20897,0.00011,20.0785]
[1777525371259,37.27,75536.14,8.1,-0.20901,0.00011,20.08039]
[1777525372909,37.27,75532.25,8.1,-0.20943,0.00011,20.10357]
[1777525378028,37.27,75528.59,8.1,-0.20983,0.00011,20.12495]
[1777525383736,37.27,75527.08,8.1,-0.20999,0.00011,20.13328]
[1777525384461,37.27,75527.08,8.1,-0.20999,0.00011,20.13328]
[1777525385557,37.27,75528.46,8.1,-0.20983,0.00011,20.12495]
[1777525385583,37.27,75528.46,8.1,-0.20983,0.00011,20.12495]
[1777525389833,37.27,75533.43,8.1,-0.20928,0.00011,20.09507]
[1777525390087,37.27,75533.43,8.1,-0.20928,0.00011,20.09507]
[1777525390557,37.27,75533.49,8.1,-0.20927,0.00011,20.09464]
[1777525390754,37.27,75533.49,8.1,-0.20927,0.00011,20.09464]
[1777525390863,37.27,75533.49,8.1,-0.20927,0.00011,20.09464]
[1777525390889,37.27,75530.79,8.1,-0.20957,0.00011,20.11078]
[1777525392849,37.27,75522.1,8.1,-0.21053,0.00011,20.16274]
[1777525393260,37.27,75520.02,8.1,-0.21076,0.00011,20.17514]
[1777525393806,37.27,75520.88,8.1,-0.21067,0.00011,20.17001]
[1777525394831,37.27,75520.88,8.1,-0.21067,0.00011,20.17001]
[1777525394859,37.27,75521.73,8.1,-0.21058,0.00011,20.16506]
[1777525401130,37.27,75522.96,8.1,-0.21045,0.00011,20.15826]
[1777525402613,37.27,75523.04,8.1,-0.21044,0.00011,20.15802]
[1777525402955,37.27,75525.68,8.1,-0.21015,0.00011,20.14238]
[1777525408911,37.27,75529.34,8.1,-0.20975,0.00011,20.12074]
[1777525409565,37.27,75529.34,8.1,-0.20975,0.00011,20.12074]
[1777525412537,37.27,75528.04,8.1,-0.20987,0.00011,20.12495]
[1777525415494,37.27,75534.28,8.1,-0.20918,0.00011,20.08763]
[1777525417131,37.27,75534.42,8.1,-0.20917,0.00011,20.08678]
[1777525422257,37.27,75534.57,8.1,-0.20915,0.00011,20.08578]
[1777525428254,37.27,75537.26,8.1,-0.20885,0.00011,20.06962]
[1777525429213,37.27,75538.69,8.1,-0.20869,0.00011,20.06105]
[1777525430556,37.27,75543.96,8.1,-0.20811,0.00011,20.02949]
[1777525431269,37.27,75543.96,8.1,-0.20811,0.00011,20.02949]
[1777525434459,37.27,75547.48,8.1,-0.20773,0.00011,20.00853]
[1777525434856,37.27,75547.48,8.1,-0.20773,0.00011,20.00853]
[1777525434932,37.27,75547.48,8.1,-0.20773,0.00011,20.00853]
[1777525434938,37.27,75547.48,8.1,-0.20773,0.00011,20.00853]
[1777525435104,37.27,75547.48,8.1,-0.20773,0.00011,20.00853]
[1777525435151,37.27,75553.69,8.1,-0.20704,0.00011,19.97133]
[1777525436477,37.27,75559.45,8.1,-0.20641,0.00011,19.93656]
[1777525441412,37.27,75558.71,8.1,-0.20648,0.00011,19.94042]
[1777525446422,37.27,75552.99,8.1,-0.2071,0.00011,19.97415]
[1777525447806,37.27,75552.87,8.1,-0.20711,0.00011,19.97473]
[1777525447843,37.27,75552.87,8.1,-0.20711,0.00011,19.97473]
[1777525448190,37.26,75551.83,8.1,-0.20722,0.00011,19.98083]
[1777525449530,37.26,75548.49,8.1,-0.20759,0.00011,20.00084]
[1777525450205,37.26,75549.16,8.1,-0.20751,0.00011,19.99683]
[1777525455240,37.27,75548.97,8.1,-0.20754,0.00011,19.99858]
[1777525456122,37.27,75548.97,8.1,-0.20754,0.00011,19.99858]
[1777525456180,37.27,75548.97,8.1,-0.20754,0.00011,19.99858]
[1777525457378,37.27,75536.1,8.1,-0.20896,0.00011,20.0758]
[1777525458472,37.27,75537.17,8.1,-0.20885,0.00011,20.06941]
[1777525461964,37.27,75542.09,8.1,-0.20831,0.00011,20.04013]
[1777525465849,37.27,75543.27,8.1,-0.20818,0.00011,20.03338]
[1777525471914,37.27,75535.05,8.1,-0.20909,0.00011,20.08275]
[1777525471948,37.27,75535.05,8.1,-0.20909,0.00011,20.08275]
[1777525472060,37.27,75535.05,8.1,-0.20909,0.00011,20.08275]
[1777525472209,37.27,75535.05,8.1,-0.20909,0.00011,20.08275]
[1777525472256,37.27,75535.05,8.1,-0.20909,0.00011,20.08275]
[1777525472270,37.27,75535.05,8.1,-0.20909,0.00011,20.08275]
[1777525472283,37.27,75534.38,8.1,-0.20914,0.00011,20.08315]
[1777525472435,37.27,75534.38,8.1,-0.20914,0.00011,20.08315]
[1777525472559,37.27,75534.38,8.1,-0.20914,0.00011,20.08315]
[1777525472872,37.27,75523.67,8.1,-0.21033,0.00011,20.14715]
[1777525474201,37.27,75523.67,8.1,-0.21033,0.00011,20.14715]
[1777525474262,37.27,75509.59,8.1,-0.2119,0.00011,20.23135]
[1777525474645,37.27,75509.59,8.1,-0.2119,0.00011,20.23135]
[1777525474738,37.27,75507.53,8.1,-0.21213,0.00011,20.24361]
[1777525478004,37.27,75508.24,8.1,-0.21205,0.00011,20.23956]
[1777525482326,37.27,75508.53,8.1,-0.21202,0.00011,20.23817]
[1777525483109,37.27,75508.53,8.1,-0.21202,0.00011,20.23817]
[1777525483681,37.27,75508.28,8.1,-0.21205,0.00011,20.23982]
[1777525489903,37.27,75505.86,8.1,-0.21233,0.00011,20.25463]
[1777525494458,37.27,75505.55,8.1,-0.21237,0.00011,20.25672]
[1777525494473,37.27,75505.55,8.1,-0.21237,0.00011,20.25672]
[1777525494483,37.27,75505.55,8.1,-0.21237,0.00011,20.25672]
[1777525494488,37.27,75505.55,8.1,-0.21237,0.00011,20.25672]
[1777525497121,37.27,75494.95,8.1,-0.21356,0.00011,20.31971]
[1777525502570,37.27,75490.01,8.1,-0.2141,0.00011,20.34862]
[1777525503515,37.27,75490.01,8.1,-0.2141,0.00011,20.34862]
[1777525503522,37.27,75490.01,8.1,-0.2141,0.00011,20.34862]
[1777525506168,37.27,75502.82,8.1,-0.21267,0.00011,20.27251]
[1777525507495,37.27,75506.0,8.1,-0.21231,0.00011,20.25371]
[1777525511757,37.27,75505.26,8.1,-0.2124,0.00011,20.25819]
[1777525513754,37.27,75512.55,8.1,-0.21159,0.00011,20.21488]
[1777525514526,37.27,75512.21,8.1,-0.21163,0.00011,20.21698]
[1777525514653,37.27,75512.5,8.1,-0.2116,0.00011,20.21533]
[1777525519689,37.27,75517.0,8.1,-0.21109,0.00011,20.18825]
[1777525520627,37.27,75517.0,8.1,-0.21109,0.00011,20.18825]
[1777525520706,37.27,75517.0,8.1,-0.21109,0.00011,20.18825]
[1777525522407,37.27,75520.02,8.1,-0.21076,0.00011,20.1702]
[1777525522419,37.27,75520.02,8.1,-0.21076,0.00011,20.1702]
[1777525522975,37.27,75525.45,8.1,-0.21015,0.00011,20.13781]
[1777525523769,37.27,75525.45,8.1,-0.21015,0.00011,20.13781]
[1777525529253,37.27,75528.12,8.1,-0.20985,0.00011,20.12149]
[1777525531767,37.27,75527.6,8.1,-0.2099,0.00011,20.12438]
[1777525532022,37.27,75527.6,8.1,-0.2099,0.00011,20.12438]
[1777525532057,37.27,75527.6,8.1,-0.2099,0.00011,20.12438]
[1777525533789,37.27,75540.17,8.1,-0.20849,0.00011,20.0455]
[1777525538824,37.27,75538.16,8.1,-0.20871,0.00011,20.05758]
[1777525544054,37.27,75538.61,8.1,-0.20866,0.00011,20.05498]
[1777525549901,37.27,75540.34,8.1,-0.20848,0.00011,20.04493]
[1777525553390,37.27,75540.07,8.1,-0.20851,0.00011,20.04665]
[1777525556380,37.27,75539.77,8.1,-0.20854,0.00011,20.04851]
[1777525559499,37.27,75538.05,8.1,-0.20873,0.00011,20.05881]
[1777525565008,37.27,75537.25,8.1,-0.20882,0.00011,20.06353]
[1777525570041,37.27,75535.6,8.1,-0.209,0.00011,20.07317]
[1777525575076,37.27,75536.85,8.1,-0.20886,0.00011,20.06548]
[1777525580111,37.27,75536.17,8.1,-0.20893,0.00011,20.06937]
[1777525585150,37.27,75537.55,8.1,-0.20877,0.00011,20.06098]
[1777525590185,37.27,75537.2,8.1,-0.20881,0.00011,20.06299]
[1777525594215,37.27,75549.76,8.1,-0.2074,0.00011,19.98407]
[1777525597487,37.27,75550.73,8.1,-0.2073,0.00011,19.97841]
[1777525600163,37.27,75551.39,8.1,-0.20723,0.00011,19.97458]
[1777525602701,37.27,75551.14,8.1,-0.20726,0.00011,19.97627]
[1777525603160,37.27,75551.14,8.1,-0.20726,0.00011,19.97627]
[1777525603286,37.27,75552.51,8.1,-0.20711,0.00011,19.96812]
[1777525608321,37.27,75556.43,8.1,-0.20667,0.00011,19.94409]
[1777525609930,37.27,75556.64,8.1,-0.20665,0.00011,19.94275]
[1777525612338,37.27,75556.66,8.1,-0.20664,0.00011,19.94249]
[1777525615044,37.27,75569.85,8.1,-0.2052,0.00011,19.86306]
[1777525620296,37.27,75570.66,8.1,-0.20511,0.00011,19.85823]
[1777525624439,37.27,75559.49,8.1,-0.20633,0.00011,19.92521]
[1777525629473,37.27,75558.48,8.1,-0.20643,0.00011,19.93082]
[1777525634509,37.27,75559.95,8.1,-0.20626,0.00011,19.92152]
[1777525639544,37.26,75563.14,8.1,-0.2059,0.00011,19.90191]
[1777525644631,37.26,75563.33,8.1,-0.20588,0.00011,19.90057]
[1777525650621,37.26,75559.98,8.1,-0.20624,0.00011,19.92035]
[1777525655655,37.26,75562.24,8.1,-0.20596,0.00011,19.90293]
[1777525660690,37.26,75562.22,8.1,-0.20596,0.00011,19.90296]
[1777525665726,37.26,75557.85,8.1,-0.20644,0.00011,19.92908]
[1777525671273,37.26,75559.78,8.1,-0.20623,0.00011,19.9173]
[1777525676803,37.26,75561.07,8.1,-0.20608,0.00011,19.90921]
[1777525680142,37.26,75561.07,8.1,-0.20608,0.00011,19.90912]
[1777525680157,37.26,75561.07,8.1,-0.20608,0.00011,19.90912]
[1777525680288,37.26,75561.07,8.1,-0.20608,0.00011,19.90912]
[1777525680312,37.26,75561.07,8.1,-0.20608,0.00011,19.90912]
[1777525680485,37.26,75561.07,8.1,-0.20608,0.00011,19.90912]
[1777525680934,37.26,75562.01,8.1,-0.20597,0.00011,19.90342]
[1777525681041,37.26,75562.01,8.1,-0.20597,0.00011,19.90342]
[1777525681142,37.26,75571.76,8.1,-0.20491,0.00011,19.84473]
[1777525682088,37.26,75571.76,8.1,-0.20491,0.00011,19.84473]
[1777525687492,37.26,75581.11,8.1,-0.20389,0.00011,19.78871]
[1777525690191,37.26,75582.65,8.1,-0.20373,0.00011,19.77964]
[1777525690208,37.26,75582.34,8.1,-0.20377,0.00011,19.78158]
[1777525693229,37.26,75580.56,8.1,-0.20396,0.00011,19.79217]
[1777525693330,37.26,75580.15,8.1,-0.204,0.00011,19.79455]
[1777525698958,37.26,75577.35,8.1,-0.20431,0.00011,19.81158]
[1777525702127,37.26,75577.75,8.1,-0.20426,0.00011,19.80924]
[1777525708020,37.26,75581.63,8.1,-0.20385,0.00011,19.78619]
[1777525709393,37.26,75581.63,8.1,-0.20385,0.00011,19.78619]
[1777525715556,37.26,75581.18,8.1,-0.20387,0.00011,19.78533]
[1777525725140,37.26,75582.14,8.1,-0.20377,0.00011,19.77951]
[1777525731182,37.26,75581.61,8.1,-0.20383,0.00011,19.78266]
[1777525736217,37.26,75584.07,8.1,-0.20356,0.00011,19.7678]
[1777525741254,37.26,75583.8,8.1,-0.20359,0.00011,19.76948]
[1777525746289,37.26,75582.62,8.1,-0.20372,0.00011,19.77663]
[1777525749280,37.26,75582.48,8.1,-0.20373,0.00011,19.77748]
[1777525749381,37.26,75582.48,8.1,-0.20373,0.00011,19.77748]
[1777525755352,37.26,75582.0,8.1,-0.20378,0.00011,19.78015]
[1777525760389,37.26,75582.02,8.1,-0.20377,0.00011,19.77985]
[1777525764030,37.26,75582.01,8.1,-0.20377,0.00011,19.7798]
[1777525766171,37.26,75582.63,8.1,-0.2037,0.00011,19.77588]
[1777525771466,37.26,75582.44,8.1,-0.20368,0.00011,19.77251]
[1777525774041,37.26,75578.42,8.1,-0.20412,0.00011,19.79647]
[1777525779522,37.25,75578.83,8.1,-0.20405,0.00011,19.79297]
[1777525784557,37.25,75578.88,8.1,-0.20403,0.00011,19.7917]
[1777525787853,37.25,75579.39,8.1,-0.20397,0.00011,19.78815]
[1777525793620,37.25,75576.14,8.1,-0.2043,0.00011,19.80671]
[1777525800391,37.25,75579.81,8.1,-0.20389,0.00011,19.78389]
[1777525801331,37.24,75576.19,8.1,-0.20428,0.00011,19.80541]
[1777525801367,37.24,75576.19,8.1,-0.20428,0.00011,19.80541]
[1777525805420,37.24,75571.36,8.1,-0.2048,0.00011,19.83403]
[1777525806712,37.24,75556.17,8.1,-0.20646,0.00011,19.92507]
[1777525811747,37.24,75556.23,8.1,-0.20643,0.00011,19.92364]
[1777525812769,37.24,75556.23,8.1,-0.20643,0.00011,19.92364]
[1777525817906,37.24,75561.16,8.1,-0.20587,0.00011,19.8931]
[1777525823831,37.23,75558.99,8.1,-0.20609,0.00011,19.90496]
[1777525825866,37.23,75559.1,8.1,-0.20608,0.00011,19.90412]
[1777525831888,37.23,75557.69,8.1,-0.20618,0.00011,19.90764]
[1777525836923,37.23,75558.09,8.1,-0.20612,0.00011,19.90427]
[1777525841958,37.22,75558.26,8.1,-0.20609,0.00011,19.90226]
[1777525843701,37.22,75558.29,8.1,-0.20608,0.00011,19.90188]
[1777525844535,37.22,75558.29,8.1,-0.20608,0.00011,19.90188]
[1777525849116,37.22,75556.63,8.1,-0.20624,0.00011,19.91072]
[1777525849218,37.22,75556.81,8.1,-0.20622,0.00011,19.90943]
[1777525854765,37.21,75557.09,8.1,-0.20616,0.00011,19.90604]
[1777525857955,37.21,75556.22,8.1,-0.20624,0.00011,19.91026]
[1777525858069,37.21,75555.65,8.1,-0.20629,0.00011,19.91335]
[1777525859514,37.21,75555.65,8.1,-0.20629,0.00011,19.91335]
[1777525860039,37.21,75552.97,8.1,-0.20658,0.00011,19.92914]
[1777525862685,37.21,75562.78,8.1,-0.20549,0.00011,19.86943]
[1777525867964,37.2,75561.73,8.1,-0.20558,0.00011,19.87398]
[1777525868373,37.2,75560.95,8.1,-0.20566,0.00011,19.8784]
[1777525873526,37.2,75559.88,8.1,-0.20575,0.00011,19.8836]
[1777525876917,37.19,75564.69,8.1,-0.2052,0.00011,19.85336]
[1777525882000,37.19,75570.83,8.1,-0.20451,0.00011,19.8151]
[1777525888280,37.18,75569.4,8.1,-0.20464,0.00011,19.82208]
[1777525893315,37.18,75570.49,8.1,-0.20447,0.00011,19.81065]
[1777525898350,37.18,75571.51,8.1,-0.20434,0.00011,19.8034]
[1777525903660,37.18,75570.66,8.1,-0.20442,0.00011,19.80761]
[1777525906638,37.17,75580.07,8.1,-0.20338,0.00011,19.75009]
[1777525909001,37.17,75584.62,8.1,-0.20288,0.00011,19.72204]
[1777525912944,37.17,75587.57,8.1,-0.20255,0.00011,19.70365]
[1777525917618,37.17,75587.4,8.1,-0.20256,0.00011,19.70416]
[1777525918052,37.17,75589.03,8.1,-0.20238,0.00011,19.69403]
[1777525918618,37.17,75589.02,8.1,-0.20238,0.00011,19.69409]
[1777525924541,37.17,75586.67,8.1,-0.20262,0.00011,19.70743]
[1777525928066,37.16,75588.13,8.1,-0.20245,0.00011,19.69812]
[1777525928563,37.16,75587.43,8.1,-0.20253,0.00011,19.70222]
[1777525934608,37.16,75587.29,8.1,-0.20253,0.00011,19.70239]
[1777525938255,37.16,75586.74,8.1,-0.20258,0.00011,19.7054]
[1777525943671,37.16,75584.93,8.1,-0.20277,0.00011,19.71574]
[1777525948710,37.16,75586.69,8.1,-0.20257,0.00011,19.70455]
[1777525952556,37.16,75586.71,8.1,-0.20254,0.00011,19.70041]
[1777525954725,37.16,75587.22,8.1,-0.20248,0.00011,19.69714]
[1777525959787,37.16,75591.19,8.1,-0.20204,0.00011,19.67263]
[1777525960136,37.16,75591.19,8.1,-0.20204,0.00011,19.67263]
[1777525960149,37.16,75591.19,8.1,-0.20204,0.00011,19.67263]
[1777525960794,37.15,75592.41,8.1,-0.2019,0.00011,19.66504]
[1777525961110,37.15,75592.41,8.1,-0.2019,0.00011,19.66504]
[1777525966836,37.15,75593.41,8.1,-0.20178,0.00011,19.65785]
[1777525971871,37.15,75592.9,8.1,-0.20182,0.00011,19.66004]
[1777525975127,37.15,75591.17,8.1,-0.202,0.00011,19.67016]
[1777525980624,37.15,75590.09,8.1,-0.2021,0.00011,19.67574]
[1777525980627,37.14,75590.02,8.1,-0.2021,0.00011,19.67597]
[1777525981968,37.14,75588.75,8.1,-0.20224,0.00011,19.68348]
[1777525981977,37.14,75588.75,8.1,-0.20224,0.00011,19.68348]
[1777525982004,37.14,75588.75,8.1,-0.20224,0.00011,19.68348]
[1777525984701,37.14,75577.26,8.1,-0.20348,0.00011,19.75292]
[1777525990784,37.14,75574.95,8.1,-0.20372,0.00011,19.76605]
[1777525992064,37.14,75574.84,8.1,-0.20372,0.00011,19.76619]
[1777525993681,37.14,75574.67,8.1,-0.20374,0.00011,19.76705]
[1777525999061,37.14,75583.17,8.1,-0.2028,0.00011,19.7147]
[1777526003172,37.14,75583.24,8.1,-0.20279,0.00011,19.714]
[1777526009791,37.13,75584.38,8.1,-0.20265,0.00011,19.7066]
[1777526016608,37.13,75583.77,8.1,-0.20269,0.00011,19.70614]
[1777526021861,37.13,75580.33,8.1,-0.20305,0.00011,19.72656]
[1777526027492,37.13,75581.64,8.1,-0.2029,0.00011,19.71818]
[1777526027531,37.13,75581.64,8.1,-0.2029,0.00011,19.71818]
[1777526027650,37.13,75581.64,8.1,-0.2029,0.00011,19.71818]
[1777526027751,37.13,75584.3,8.1,-0.20261,0.00011,19.70198]
[1777526029993,37.13,75593.25,8.1,-0.20163,0.00011,19.64735]
[1777526031173,37.13,75592.98,8.1,-0.20166,0.00011,19.64887]
[1777526031609,37.13,75592.6,8.1,-0.2017,0.00011,19.65105]
[1777526037559,37.13,75593.43,8.1,-0.20159,0.00011,19.64464]
[1777526043191,37.12,75597.39,8.1,-0.20113,0.00011,19.61895]
[1777526046493,37.12,75594.95,8.1,-0.20138,0.00011,19.63303]
[1777526050213,37.12,75592.34,8.1,-0.20164,0.00011,19.64778]
[1777526055454,37.11,75592.88,8.1,-0.20156,0.00011,19.64274]
[1777526060488,37.11,75592.79,8.1,-0.20154,0.00011,19.64183]
[1777526063463,37.1,75592.72,8.1,-0.20154,0.00011,19.64167]
[1777526063875,37.1,75592.72,8.1,-0.20154,0.00011,19.64167]
[1777526063941,37.1,75592.72,8.1,-0.20153,0.00011,19.64137]
[1777526064279,37.1,75592.72,8.1,-0.20153,0.00011,19.64137]
[1777526064517,37.1,75583.32,8.1,-0.20255,0.00011,19.69817]
[1777526069552,37.1,75580.15,8.1,-0.20289,0.00011,19.71688]
[1777526074587,37.1,75580.59,8.1,-0.20281,0.00011,19.71008]
[1777526075743,37.1,75580.59,8.1,-0.20281,0.00011,19.71008]
[1777526081636,37.1,75581.13,8.1,-0.20274,0.00011,19.70621]
[1777526086671,37.1,75582.76,8.1,-0.20255,0.00011,19.69595]
[1777526091707,37.1,75583.18,8.1,-0.2025,0.00011,19.693]
[1777526096742,37.1,75579.31,8.1,-0.20291,0.00011,19.71607]
[1777526101778,37.09,75582.64,8.1,-0.20254,0.00011,19.69535]
[1777526106813,37.09,75582.32,8.1,-0.20257,0.00011,19.69683]
[1777526111848,37.09,75587.39,8.1,-0.20201,0.00011,19.66556]
[1777526114888,37.09,75587.94,8.1,-0.20195,0.00011,19.66208]
[1777526114960,37.09,75588.68,8.1,-0.20186,0.00011,19.65747]
[1777526115992,37.09,75592.65,8.1,-0.20143,0.00011,19.63334]
[1777526117398,37.09,75593.41,8.1,-0.20135,0.00011,19.62839]
[1777526118272,37.09,75594.86,8.1,-0.20119,0.00011,19.61957]
[1777526118897,37.09,75595.13,8.1,-0.20115,0.00011,19.61743]
[1777526123450,37.08,75594.99,8.1,-0.20115,0.00011,19.61721]
[1777526123981,37.08,75592.1,8.1,-0.20146,0.00011,19.63453]
[1777526124259,37.08,75592.1,8.1,-0.20146,0.00011,19.63453]
[1777526124942,37.08,75581.8,8.1,-0.20257,0.00011,19.69697]
[1777526125251,37.08,75581.8,8.1,-0.20257,0.00011,19.69697]
[1777526125949,37.08,75581.09,8.1,-0.20265,0.00011,19.70119]
[1777526130984,37.08,75577.14,8.1,-0.20307,0.00011,19.72463]
[1777526131489,37.08,75577.14,8.1,-0.20307,0.00011,19.72463]
[1777526135312,37.08,75573.15,8.1,-0.20348,0.00011,19.74477]
[1777526141054,37.08,75570.43,8.1,-0.20375,0.00011,19.7602]
[1777526146089,37.08,75563.25,8.1,-0.20453,0.00011,19.80287]
[1777526147572,37.08,75563.25,8.1,-0.20453,0.00011,19.80287]
[1777526153138,37.07,75561.35,8.1,-0.20471,0.00011,19.81285]
[1777526155392,37.07,75560.85,8.1,-0.20476,0.00011,19.81567]
[1777526155657,37.07,75560.85,8.1,-0.20476,0.00011,19.81567]
[1777526155680,37.07,75558.25,8.1,-0.20504,0.00011,19.8312]
[1777526156395,37.07,75558.25,8.1,-0.20504,0.00011,19.8312]
[1777526156450,37.07,75553.42,8.1,-0.20557,0.00011,19.86032]
[1777526158704,37.07,75547.85,8.1,-0.20618,0.00011,19.89399]
[1777526159301,37.07,75545.35,8.1,-0.20646,0.00011,19.90905]
[1777526162988,37.07,75542.4,8.1,-0.20678,0.00011,19.9267]
[1777526167940,37.07,75550.22,8.1,-0.20592,0.00011,19.87934]
[1777526173278,37.07,75544.2,8.1,-0.20658,0.00011,19.91546]
[1777526178163,37.07,75544.58,8.1,-0.20653,0.00011,19.913]
[1777526178313,37.07,75547.82,8.1,-0.20617,0.00011,19.89339]
[1777526182691,37.07,75549.02,8.1,-0.20604,0.00011,19.88607]
[1777526182793,37.07,75546.88,8.1,-0.20628,0.00011,19.89899]
[1777526183430,37.07,75546.88,8.1,-0.20628,0.00011,19.89899]
[1777526183457,37.07,75544.33,8.1,-0.20655,0.00011,19.91422]
[1777526188271,37.07,75543.57,8.1,-0.20663,0.00011,19.9186]
[1777526193947,37.07,75540.31,8.1,-0.20696,0.00011,19.93433]
[1777526198658,37.06,75540.51,8.1,-0.20694,0.00011,19.93285]
[1777526198760,37.06,75540.53,8.1,-0.20693,0.00011,19.9326]
[1777526203544,37.06,75540.44,8.1,-0.20694,0.00011,19.93306]
[1777526203560,37.06,75540.44,8.1,-0.20694,0.00011,19.93306]
[1777526204146,37.06,75538.6,8.1,-0.20714,0.00011,19.94403]
[1777526204461,37.06,75538.6,8.1,-0.20714,0.00011,19.94403]
[1777526205647,37.06,75530.24,8.1,-0.20807,0.00011,19.99438]
[1777526210650,37.06,75532.33,8.1,-0.20782,0.00011,19.98115]
[1777526217587,37.06,75527.59,8.1,-0.20833,0.00011,20.00882]
[1777526220391,37.06,75526.89,8.1,-0.20841,0.00011,20.01278]
[1777526220930,37.06,75524.79,8.1,-0.20864,0.00011,20.02529]
[1777526222515,37.06,75523.37,8.1,-0.2088,0.00011,20.03381]
[1777526227656,37.06,75520.05,8.1,-0.20916,0.00011,20.05344]
[1777526228913,37.06,75520.05,8.1,-0.20916,0.00011,20.05344]
[1777526228935,37.06,75519.76,8.1,-0.20919,0.00011,20.05513]
[1777526231868,37.06,75519.78,8.1,-0.20918,0.00011,20.05488]
[1777526237726,37.05,75524.53,8.1,-0.20864,0.00011,20.02556]
[1777526238942,37.05,75524.53,8.1,-0.20864,0.00011,20.02556]
[1777526239043,37.05,75524.34,8.1,-0.20866,0.00011,20.02646]
[1777526244776,37.05,75520.28,8.1,-0.2091,0.00011,20.05017]
[1777526249811,37.05,75520.43,8.1,-0.20907,0.00011,20.04847]
[1777526251281,37.05,75521.55,8.1,-0.20894,0.00011,20.04157]
[1777526251286,37.05,75521.55,8.1,-0.20894,0.00011,20.04157]
[1777526251825,37.05,75519.81,8.1,-0.20911,0.00011,20.04825]
[1777526256860,37.05,75516.96,8.1,-0.20942,0.00011,20.06504]
[1777526261895,37.05,75516.68,8.1,-0.20944,0.00011,20.0663]
[1777526263909,37.04,75505.99,8.1,-0.21063,0.00011,20.13032]
[1777526264432,37.04,75505.99,8.1,-0.21063,0.00011,20.13032]
[1777526264942,37.04,75505.99,8.1,-0.21063,0.00011,20.13032]
[1777526264986,37.04,75505.99,8.1,-0.21063,0.00011,20.13032]
[1777526265082,37.04,75506.08,8.1,-0.21062,0.00011,20.12968]
[1777526267475,37.04,75498.09,8.1,-0.21151,0.00011,20.17748]
[1777526271321,37.04,75498.42,8.1,-0.21147,0.00011,20.17513]
[1777526272423,37.04,75495.64,8.1,-0.21178,0.00011,20.1917]
[1777526275058,37.04,75508.37,8.1,-0.21035,0.00011,20.11516]
[1777526277191,37.04,75511.53,8.1,-0.21,0.00011,20.09609]
[1777526277518,37.04,75511.53,8.1,-0.21,0.00011,20.09609]
[1777526278010,37.04,75511.46,8.1,-0.21,0.00011,20.09651]
[1777526282432,37.04,75510.86,8.1,-0.21006,0.00011,20.09958]
[1777526283046,37.04,75511.22,8.1,-0.21002,0.00011,20.09728]
[1777526287779,37.04,75512.2,8.1,-0.20989,0.00011,20.0906]
[1777526288310,37.04,75513.48,8.1,-0.20975,0.00011,20.08275]
[1777526290505,37.04,75524.53,8.1,-0.20851,0.00011,20.016]
[1777526292361,37.03,75524.81,8.1,-0.20847,0.00011,20.01374]
[1777526292474,37.03,75524.81,8.1,-0.20847,0.00011,20.01374]
[1777526294376,37.03,75526.82,8.1,-0.20824,0.00011,20.00129]
[1777526300402,37.03,75526.76,8.1,-0.20824,0.00011,20.00091]
[1777526303522,37.03,75527.63,8.1,-0.20813,0.00011,19.99511]
[1777526308556,37.03,75528.14,8.1,-0.20807,0.00011,19.99152]
[1777526309011,37.03,75528.14,8.1,-0.20807,0.00011,19.99152]
[1777526310280,37.03,75520.78,8.1,-0.20888,0.00011,20.03562]
[1777526314188,37.03,75519.61,8.1,-0.20897,0.00011,20.03831]
[1777526316169,37.03,75521.31,8.1,-0.20878,0.00011,20.02789]
[1777526322226,37.02,75522.45,8.1,-0.20864,0.00011,20.02016]
[1777526324332,37.02,75521.75,8.1,-0.20871,0.00011,20.0241]
[1777526324619,37.02,75521.75,8.1,-0.20871,0.00011,20.0241]
[1777526324646,37.02,75521.75,8.1,-0.20871,0.00011,20.0241]
[1777526324668,37.02,75521.75,8.1,-0.20871,0.00011,20.0241]
[1777526324763,37.02,75518.84,8.1,-0.20903,0.00011,20.04148]
[1777526326183,37.02,75518.84,8.1,-0.20903,0.00011,20.04148]
[1777526326348,37.02,75513.28,8.1,-0.20965,0.00011,20.07484]
[1777526331204,37.02,75516.6,8.1,-0.20928,0.00011,20.05508]
[1777526332062,37.02,75516.6,8.1,-0.20928,0.00011,20.05508]
[1777526332142,37.02,75518.31,8.1,-0.20909,0.00011,20.04478]
[1777526334363,37.02,75519.45,8.1,-0.20896,0.00011,20.03774]
[1777526339439,37.02,75521.96,8.1,-0.20866,0.00011,20.0216]
[1777526341791,37.02,75522.57,8.1,-0.20859,0.00011,20.01777]
[1777526344756,37.02,75522.2,8.1,-0.20862,0.00011,20.01936]
[1777526344801,37.02,75521.1,8.1,-0.20875,0.00011,20.02599]
[1777526349828,37.01,75518.64,8.1,-0.20901,0.00011,20.04017]
[1777526354757,37.01,75522.14,8.1,-0.2086,0.00011,20.01823]
[1777526354759,37.01,75522.14,8.1,-0.2086,0.00011,20.01823]
[1777526354858,37.01,75522.48,8.1,-0.20856,0.00011,20.01602]
[1777526355279,37.01,75522.48,8.1,-0.20856,0.00011,20.01602]
[1777526360586,37.01,75524.01,8.1,-0.20838,0.00011,20.0058]
[1777526365586,37.01,75525.19,8.1,-0.20823,0.00011,19.99806]
[1777526370655,37.0,75524.62,8.1,-0.20828,0.00011,20.00058]
[1777526375937,37.0,75525.93,8.1,-0.2081,0.00011,19.98843]
[1777526381733,37.0,75525.57,8.1,-0.20812,0.00011,19.98966]
[1777526386768,37.0,75526.09,8.1,-0.20806,0.00011,19.98594]
[1777526392032,37.0,75525.8,8.1,-0.20808,0.00011,19.98736]
[1777526394027,37.0,75525.78,8.1,-0.20808,0.00011,19.98715]
[1777526394105,37.0,75525.78,8.1,-0.20808,0.00011,19.98715]
[1777526394131,37.0,75525.78,8.1,-0.20808,0.00011,19.98715]
[1777526394255,36.99,75523.37,8.1,-0.20834,0.00011,20.00147]
[1777526395799,36.99,75515.61,8.1,-0.20921,0.00011,20.04825]
[1777526396452,36.99,75513.32,8.1,-0.20946,0.00011,20.06196]
[1777526396496,36.99,75513.32,8.1,-0.20946,0.00011,20.06196]
[1777526396838,36.99,75512.32,8.1,-0.20957,0.00011,20.06791]
[1777526399341,36.99,75512.45,8.1,-0.20956,0.00011,20.0672]
[1777526401711,36.99,75512.7,8.1,-0.20953,0.00011,20.06577]
[1777526402219,36.99,75512.7,8.1,-0.20953,0.00011,20.06577]
[1777526402024,36.99,75515.66,8.1,-0.2092,0.00011,20.04798]
[1777526402879,36.99,75519.59,8.1,-0.20876,0.00011,20.02423]
[1777526404106,36.99,75519.59,8.1,-0.20876,0.00011,20.02423]
[1777526409788,36.99,75517.55,8.1,-0.20897,0.00011,20.03557]
[1777526410336,36.99,75515.81,8.1,-0.20916,0.00011,20.04586]
[1777526410936,36.99,75512.81,8.1,-0.20949,0.00011,20.06379]
[1777526411678,36.99,75512.81,8.1,-0.20949,0.00011,20.06379]
[1777526413621,36.99,75513.01,8.1,-0.20947,0.00011,20.0625]
[1777526413964,36.99,75513.01,8.1,-0.20947,0.00011,20.0625]
[1777526415970,36.99,75499.16,8.1,-0.21102,0.00011,20.14576]
[1777526416742,36.99,75499.16,8.1,-0.21102,0.00011,20.14576]
[1777526420336,36.99,75496.92,8.1,-0.21126,0.00011,20.15881]
[1777526421006,36.99,75496.69,8.1,-0.21129,0.00011,20.16007]
[1777526426041,36.99,75497.29,8.1,-0.21121,0.00011,20.15598]
[1777526428346,36.99,75500.05,8.1,-0.2109,0.00011,20.13921]
[1777526434102,36.99,75502.55,8.1,-0.21059,0.00011,20.12013]
[1777526439137,36.98,75499.8,8.1,-0.21089,0.00011,20.13631]
[1777526440193,36.98,75499.8,8.1,-0.21089,0.00011,20.13631]
[1777526446186,36.98,75494.29,8.1,-0.21149,0.00011,20.16873]
[1777526450648,36.98,75495.56,8.1,-0.21134,0.00011,20.16061]
[1777526450854,36.98,75495.56,8.1,-0.21134,0.00011,20.16061]
[1777526452855,36.98,75503.96,8.1,-0.2104,0.00011,20.1099]
[1777526458270,36.98,75503.19,8.1,-0.21048,0.00011,20.11416]
[1777526463305,36.98,75503.03,8.1,-0.21049,0.00011,20.11484]
[1777526468340,36.98,75503.53,8.1,-0.21043,0.00011,20.11157]
[1777526474382,36.98,75503.56,8.1,-0.21042,0.00011,20.11106]
[1777526479417,36.98,75503.46,8.1,-0.21043,0.00011,20.11139]
[1777526480467,36.98,75503.46,8.1,-0.21043,0.00011,20.11139]
[1777526480469,36.98,75503.46,8.1,-0.21043,0.00011,20.11139]
[1777526480505,36.98,75503.46,8.1,-0.21043,0.00011,20.11139]
[1777526481290,36.98,75503.46,8.1,-0.21043,0.00011,20.11139]
[1777526481252,36.98,75505.37,8.1,-0.21021,0.00011,20.09985]
[1777526481379,36.98,75505.37,8.1,-0.21021,0.00011,20.09985]
[1777526482076,36.98,75505.37,8.1,-0.21021,0.00011,20.09985]
[1777526482143,36.97,75513.16,8.1,-0.20934,0.00011,20.05264]
[1777526483497,36.97,75516.24,8.1,-0.20899,0.00011,20.03397]
[1777526484295,36.97,75516.78,8.1,-0.20892,0.00011,20.03041]
[1777526485672,36.97,75517.88,8.1,-0.2088,0.00011,20.02378]
[1777526488881,36.97,75518.18,8.1,-0.20876,0.00011,20.02128]
[1777526494522,36.97,75517.94,8.1,-0.20873,0.00011,20.01744]
[1777526496320,36.97,75517.94,8.1,-0.20873,0.00011,20.01744]
[1777526501654,36.96,75522.19,8.1,-0.20823,0.00011,19.99059]
[1777526501889,36.96,75522.19,8.1,-0.20823,0.00011,19.99059]
[1777526506294,36.96,75523.46,8.1,-0.20808,0.00011,19.98231]
[1777526506318,36.96,75523.46,8.1,-0.20808,0.00011,19.98231]
[1777526514119,36.96,75521.25,8.1,-0.20831,0.00011,19.99448]
[1777526520015,36.96,75523.58,8.1,-0.20804,0.00011,19.97977]
[1777526523451,36.96,75527.67,8.1,-0.20758,0.00011,19.95476]
[1777526528760,36.96,75530.37,8.1,-0.20728,0.00011,19.93833]
[1777526530010,36.96,75530.37,8.1,-0.20728,0.00011,19.93833]
[1777526535809,36.96,75530.09,8.1,-0.20731,0.00011,19.94009]
[1777526540843,36.96,75529.55,8.1,-0.20737,0.00011,19.94343]
[1777526546272,36.96,75531.26,8.1,-0.20718,0.00011,19.93306]
[1777526548859,36.96,75531.98,8.1,-0.2071,0.00011,19.92875]
[1777526548900,36.96,75532.14,8.1,-0.20708,0.00011,19.9278]
[1777526551131,36.96,75532.14,8.1,-0.20708,0.00011,19.9278]
[1777526552269,36.96,75532.24,8.1,-0.20704,0.00011,19.92335]
[1777526554187,36.95,75539.13,8.1,-0.20628,0.00011,19.88146]
[1777526554840,36.95,75539.18,8.1,-0.20627,0.00011,19.88111]
[1777526555347,36.95,75538.19,8.1,-0.20638,0.00011,19.88705]
[1777526560983,36.95,75536.13,8.1,-0.2066,0.00011,19.89934]
[1777526565588,36.95,75536.23,8.1,-0.20659,0.00011,19.89856]
[1777526571184,36.95,75539.93,8.1,-0.20617,0.00011,19.87576]
[1777526573052,36.95,75539.63,8.1,-0.2062,0.00011,19.87745]
[1777526573068,36.95,75540.64,8.1,-0.20609,0.00011,19.87126]
[1777526574307,36.95,75540.64,8.1,-0.20609,0.00011,19.87126]
[1777526575670,36.95,75547.26,8.1,-0.20535,0.00011,19.83075]
[1777526581322,36.95,75547.86,8.1,-0.20528,0.00011,19.82691]
[1777526581392,36.95,75545.14,8.1,-0.20558,0.00011,19.84331]
[1777526587166,36.95,75543.12,8.1,-0.20581,0.00011,19.85575]
[1777526587490,36.95,75543.12,8.1,-0.20581,0.00011,19.85575]
[1777526593208,36.95,75539.98,8.1,-0.20616,0.00011,19.87495]
[1777526598243,36.95,75534.82,8.1,-0.20673,0.00011,19.90613]
[1777526601825,36.95,75535.69,8.1,-0.20663,0.00011,19.90076]
[1777526608314,36.95,75533.51,8.1,-0.20687,0.00011,19.91368]
[1777526611868,36.95,75534.8,8.1,-0.2067,0.00011,19.90207]
[1777526613286,36.95,75536.1,8.1,-0.20655,0.00011,19.89415]
[1777526616166,36.95,75535.58,8.1,-0.20661,0.00011,19.89721]
[1777526621406,36.95,75532.43,8.1,-0.20695,0.00011,19.91612]
[1777526625821,36.95,75533.94,8.1,-0.20679,0.00011,19.90696]
[1777526625836,36.95,75533.94,8.1,-0.20679,0.00011,19.90696]
[1777526631476,36.95,75529.86,8.1,-0.20724,0.00011,19.93164]
[1777526637391,36.95,75530.93,8.1,-0.20712,0.00011,19.92512]
[1777526642553,36.95,75532.09,8.1,-0.20699,0.00011,19.91823]
[1777526644690,36.95,75531.08,8.1,-0.2071,0.00011,19.92436]
[1777526645078,36.95,75531.08,8.1,-0.2071,0.00011,19.92436]
[1777526645829,36.95,75530.9,8.1,-0.20712,0.00011,19.92545]
[1777526646178,36.95,75525.06,8.1,-0.20777,0.00011,19.96079]
[1777526646863,36.95,75525.06,8.1,-0.20777,0.00011,19.96079]
[1777526648503,36.95,75518.19,8.1,-0.20854,0.00011,20.0024]
[1777526649455,36.95,75510.24,8.1,-0.20943,0.00011,20.05042]
[1777526648595,36.95,75507.76,8.1,-0.20971,0.00011,20.06536]
[1777526653601,36.95,75504.51,8.1,-0.21008,0.00011,20.08527]
[1777526656022,36.95,75494.41,8.1,-0.21121,0.00011,20.14614]
[1777526662053,36.95,75500.9,8.1,-0.21048,0.00011,20.10703]
[1777526668737,36.95,75502.86,8.1,-0.21026,0.00011,20.09535]
[1777526672209,36.95,75502.63,8.1,-0.21029,0.00011,20.09674]
[1777526678807,36.95,75501.71,8.1,-0.21036,0.00011,20.09852]
[1777526683841,36.95,75501.81,8.1,-0.21035,0.00011,20.09781]
[1777526689221,36.95,75503.28,8.1,-0.21019,0.00011,20.08887]
[1777526694559,36.95,75502.1,8.1,-0.21031,0.00011,20.09584]
[1777526694574,36.95,75502.1,8.1,-0.21031,0.00011,20.09584]
[1777526694919,36.95,75505.04,8.1,-0.20999,0.00011,20.0781]
[1777526695612,36.95,75505.04,8.1,-0.20999,0.00011,20.0781]
[1777526696537,36.95,75505.04,8.1,-0.20999,0.00011,20.0781]
[1777526700222,36.95,75508.18,8.1,-0.20962,0.00011,20.05861]
[1777526701832,36.95,75507.59,8.1,-0.20968,0.00011,20.06185]
[1777526704042,36.94,75507.56,8.1,-0.20968,0.00011,20.0616]
[1777526704614,36.94,75507.36,8.1,-0.2097,0.00011,20.06257]
[1777526704622,36.94,75507.36,8.1,-0.2097,0.00011,20.06257]
[1777526705459,36.94,75507.36,8.1,-0.2097,0.00011,20.06257]
[1777526705516,36.94,75507.06,8.1,-0.20973,0.00011,20.06416]
[1777526710031,36.94,75496.71,8.1,-0.21089,0.00011,20.12634]
[1777526715067,36.94,75494.45,8.1,-0.21113,0.00011,20.13953]
[1777526720102,36.94,75494.66,8.1,-0.2111,0.00011,20.13784]
[1777526725138,36.94,75493.22,8.1,-0.21125,0.00011,20.14604]
[1777526730171,36.94,75492.9,8.1,-0.21128,0.00011,20.14749]
[1777526731461,36.94,75492.9,8.1,-0.21128,0.00011,20.14749]
[1777526731579,36.94,75492.9,8.1,-0.21128,0.00011,20.14749]
[1777526732552,36.94,75487.0,8.1,-0.21192,0.00011,20.17908]
[1777526733551,36.94,75480.28,8.1,-0.21267,0.00011,20.21924]
[1777526734242,36.94,75476.55,8.1,-0.21309,0.00011,20.2416]
[1777526734495,36.94,75476.55,8.1,-0.21309,0.00011,20.2416]
[1777526734562,36.94,75468.58,8.1,-0.21399,0.00011,20.28914]
[1777526735207,36.94,75456.17,8.1,-0.2154,0.00011,20.36318]
[1777526736145,36.94,75456.17,8.1,-0.2154,0.00011,20.36318]
[1777526736155,36.94,75456.17,8.1,-0.2154,0.00011,20.36318]
[1777526736214,36.93,75450.96,8.1,-0.21599,0.00011,20.39404]
[1777526741248,36.93,75446.29,8.1,-0.21651,0.00011,20.42124]
[1777526746010,36.93,75445.58,8.1,-0.21658,0.00011,20.42495]
[1777526746018,36.93,75445.58,8.1,-0.21658,0.00011,20.42495]
[1777526746082,36.93,75445.58,8.1,-0.21658,0.00011,20.42495]
[1777526746283,36.93,75445.05,8.1,-0.21664,0.00011,20.42799]
[1777526747131,36.93,75445.05,8.1,-0.21664,0.00011,20.42799]
[1777526749305,36.93,75430.73,8.1,-0.21827,0.00011,20.51297]
[1777526751707,36.93,75430.16,8.1,-0.21833,0.00011,20.51618]
[1777526751748,36.93,75430.16,8.1,-0.21833,0.00011,20.51618]
[1777526752576,36.93,75420.57,8.1,-0.21943,0.00012,20.57292]
[1777526753642,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526753680,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526753860,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526754105,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526754390,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526754413,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526754482,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526754512,36.93,75418.69,8.1,-0.21965,0.00012,20.58406]
[1777526754533,36.93,75405.12,8.1,-0.22121,0.00012,20.66424]
[1777526754760,36.93,75405.12,8.1,-0.22121,0.00012,20.66424]
[1777526754846,36.93,75405.12,8.1,-0.22121,0.00012,20.66424]
[1777526755292,36.93,75405.12,8.1,-0.22121,0.00012,20.66424]
[1777526755357,36.93,75394.07,8.1,-0.22249,0.00012,20.72936]
[1777526755742,36.93,75394.07,8.1,-0.22249,0.00012,20.72936]
[1777526756869,36.93,75393.41,8.1,-0.22257,0.00012,20.73315]
[1777526756928,36.93,75393.41,8.1,-0.22257,0.00012,20.73315]
[1777526757203,36.93,75393.41,8.1,-0.22257,0.00012,20.73315]
[1777526757364,36.93,75399.9,8.1,-0.22182,0.00012,20.69491]
[1777526757993,36.93,75399.9,8.1,-0.22182,0.00012,20.69491]
[1777526758598,36.93,75399.9,8.1,-0.22182,0.00012,20.69491]
[1777526758371,36.93,75402.43,8.1,-0.22152,0.00012,20.6798]
[1777526759378,36.93,75405.54,8.1,-0.22116,0.00012,20.66139]
[1777526759685,36.93,75405.54,8.1,-0.22116,0.00012,20.66139]
[1777526759823,36.93,75405.54,8.1,-0.22116,0.00012,20.66139]
[1777526761205,36.93,75408.29,8.1,-0.22084,0.00012,20.645]
[1777526761978,36.93,75410.41,8.1,-0.22059,0.00012,20.63243]
[1777526762527,36.93,75410.41,8.1,-0.22059,0.00012,20.63243]
[1777526763553,36.93,75402.87,8.1,-0.22146,0.00012,20.67683]
[1777526765492,36.93,75403.2,8.1,-0.22142,0.00012,20.67487]
[1777526765593,36.93,75402.54,8.1,-0.2215,0.00012,20.67869]
[1777526766098,36.93,75402.54,8.1,-0.2215,0.00012,20.67869]
[1777526767001,36.93,75402.23,8.1,-0.22153,0.00012,20.68052]
[1777526767062,36.93,75402.23,8.1,-0.22153,0.00012,20.68052]
[1777526767626,36.93,75401.18,8.1,-0.22165,0.00012,20.68652]
[1777526767706,36.93,75401.18,8.1,-0.22165,0.00012,20.68652]
[1777526770874,36.93,75396.65,8.1,-0.22217,0.00012,20.71292]
[1777526772741,36.92,75395.79,8.1,-0.22227,0.00012,20.71775]
[1777526772913,36.92,75395.79,8.1,-0.22227,0.00012,20.71775]
[1777526773480,36.92,75394.14,8.1,-0.22246,0.00012,20.72739]
[1777526778516,36.92,75391.85,8.1,-0.22272,0.00012,20.74098]
[1777526783551,36.92,75392.11,8.1,-0.22269,0.00012,20.73946]
[1777526783648,36.92,75392.11,8.1,-0.22269,0.00012,20.73946]
[1777526783985,36.92,75392.11,8.1,-0.22269,0.00012,20.73946]
[1777526789593,36.92,75389.93,8.1,-0.22294,0.00012,20.75218]
[1777526794528,36.92,75389.96,8.1,-0.22291,0.00012,20.74809]
[1777526794531,36.92,75389.96,8.1,-0.22291,0.00012,20.74809]
[1777526795819,36.92,75389.17,8.1,-0.223,0.00012,20.75245]
[1777526795825,36.92,75389.17,8.1,-0.223,0.00012,20.75245]
[1777526795828,36.92,75389.17,8.1,-0.223,0.00012,20.75245]
[1777526795834,36.92,75389.17,8.1,-0.223,0.00012,20.75245]
[1777526796458,36.92,75389.17,8.1,-0.223,0.00012,20.75245]
[1777526796642,36.92,75398.07,8.1,-0.22196,0.00012,20.69989]
[1777526800937,36.92,75402.36,8.1,-0.22146,0.00012,20.6744]
[1777526802018,36.92,75402.21,8.1,-0.22148,0.00012,20.67524]
[1777526808353,36.92,75402.11,8.1,-0.22148,0.00012,20.67555]
[1777526808452,36.92,75402.21,8.1,-0.22147,0.00012,20.67491]
[1777526813761,36.92,75404.81,8.1,-0.22116,0.00012,20.65911]
[1777526818985,36.92,75405.74,8.1,-0.22105,0.00012,20.65338]
[1777526823347,36.92,75406.02,8.1,-0.22101,0.00012,20.65149]
[1777526823461,36.92,75406.02,8.1,-0.22101,0.00012,20.65149]
[1777526823532,36.92,75406.02,8.1,-0.22101,0.00012,20.65149]
[1777526823562,36.92,75406.02,8.1,-0.22101,0.00012,20.65149]
[1777526823666,36.92,75406.02,8.1,-0.22101,0.00012,20.65149]
[1777526823635,36.92,75405.47,8.1,-0.22108,0.00012,20.65469]
[1777526823764,36.92,75405.47,8.1,-0.22108,0.00012,20.65469]
[1777526823970,36.92,75405.47,8.1,-0.22108,0.00012,20.65469]
[1777526824525,36.92,75405.47,8.1,-0.22108,0.00012,20.65469]
[1777526824646,36.92,75405.47,8.1,-0.22108,0.00012,20.65469]
[1777526824663,36.92,75398.59,8.1,-0.22187,0.00012,20.69509]
[1777526825559,36.92,75398.59,8.1,-0.22187,0.00012,20.69509]
[1777526825654,36.92,75367.03,8.1,-0.22554,0.00012,20.88055]
[1777526826451,36.92,75367.03,8.1,-0.22554,0.00012,20.88055]
[1777526826552,36.92,75350.91,8.1,-0.22743,0.00012,20.97458]
[1777526827343,36.92,75350.91,8.1,-0.22743,0.00012,20.97458]
[1777526830317,36.91,75341.66,8.1,-0.22851,0.00012,21.02761]
[1777526833969,36.91,75351.38,8.1,-0.22734,0.00012,20.97001]
[1777526837853,36.91,75353.66,8.1,-0.22706,0.00012,20.95614]
[1777526843685,36.91,75350.46,8.1,-0.22743,0.00012,20.97412]
[1777526843689,36.91,75350.46,8.1,-0.22743,0.00012,20.97412]
[1777526844774,36.9,75345.93,8.1,-0.22795,0.00012,21.00023]
[1777526848296,36.9,75338.92,8.1,-0.22877,0.00012,21.04048]
[1777526848297,36.9,75338.92,8.1,-0.22877,0.00012,21.04048]
[1777526850547,36.9,75337.9,8.1,-0.22888,0.00012,21.04596]
[1777526850794,36.9,75338.13,8.1,-0.22885,0.00012,21.0444]
[1777526857063,36.89,75329.17,8.1,-0.22985,0.00012,21.09116]
[1777526859441,36.89,75325.65,8.1,-0.23026,0.00012,21.11132]
[1777526859468,36.89,75325.65,8.1,-0.23026,0.00012,21.11132]
[1777526859532,36.89,75325.65,8.1,-0.23026,0.00012,21.11132]
[1777526859554,36.89,75325.65,8.1,-0.23026,0.00012,21.11132]
[1777526859666,36.89,75325.65,8.1,-0.23026,0.00012,21.11132]
[1777526859698,36.89,75320.26,8.1,-0.2309,0.00012,21.14226]
[1777526859772,36.89,75320.26,8.1,-0.2309,0.00012,21.14226]
[1777526859781,36.89,75320.26,8.1,-0.2309,0.00012,21.14226]
[1777526859895,36.89,75320.26,8.1,-0.2309,0.00012,21.14226]
[1777526860258,36.89,75306.12,8.1,-0.23258,0.00012,21.22373]
[1777526860881,36.89,75306.12,8.1,-0.23258,0.00012,21.22373]
[1777526860887,36.89,75306.12,8.1,-0.23258,0.00012,21.22373]
[1777526861426,36.89,75306.12,8.1,-0.23258,0.00012,21.22373]
[1777526862939,36.89,75302.08,8.1,-0.23305,0.00012,21.24657]
[1777526863672,36.89,75302.08,8.1,-0.23305,0.00012,21.24657]
[1777526863704,36.89,75302.08,8.1,-0.23305,0.00012,21.24657]
[1777526864575,36.89,75307.4,8.1,-0.2324,0.00012,21.21543]
[1777526864579,36.89,75318.98,8.1,-0.23103,0.00012,21.14851]
[1777526865120,36.89,75329.01,8.1,-0.22983,0.00012,21.09021]
[1777526868489,36.89,75327.28,8.1,-0.23004,0.00012,21.10005]
[1777526868604,36.89,75327.28,8.1,-0.23004,0.00012,21.10005]
[1777526872262,36.89,75333.04,8.1,-0.22935,0.00012,21.06624]
[1777526875469,36.89,75336.42,8.1,-0.22894,0.00012,21.0464]
[1777526875562,36.89,75335.83,8.1,-0.22901,0.00012,21.04978]
[1777526875996,36.89,75335.83,8.1,-0.22901,0.00012,21.04978]
[1777526876026,36.89,75335.83,8.1,-0.22901,0.00012,21.04978]
[1777526876230,36.89,75335.83,8.1,-0.22901,0.00012,21.04978]
[1777526876658,36.89,75347.57,8.1,-0.22762,0.00012,20.98125]
[1777526877264,36.89,75347.57,8.1,-0.22762,0.00012,20.98125]
[1777526877308,36.89,75347.57,8.1,-0.22762,0.00012,20.98125]
[1777526877582,36.88,75358.4,8.1,-0.22635,0.00012,20.9178]
[1777526881020,36.88,75364.58,8.1,-0.22562,0.00012,20.88125]
[1777526884072,36.88,75373.17,8.1,-0.22461,0.00012,20.83081]
[1777526887496,36.88,75382.85,8.1,-0.22348,0.00012,20.77394]
[1777526894324,36.88,75379.42,8.1,-0.22388,0.00012,20.79433]
[1777526894798,36.88,75379.42,8.1,-0.22388,0.00012,20.79433]
[1777526900367,36.88,75381.72,8.1,-0.22362,0.00012,20.78087]
[1777526905402,36.88,75379.57,8.1,-0.22387,0.00012,20.79355]
[1777526908066,36.88,75381.52,8.1,-0.22364,0.00012,20.78209]
[1777526913494,36.88,75382.06,8.1,-0.22355,0.00012,20.77526]
[1777526918533,36.88,75381.01,8.1,-0.22367,0.00012,20.78139]
[1777526923732,36.88,75384.62,8.1,-0.22325,0.00012,20.76009]
[1777526924732,36.88,75383.82,8.1,-0.22335,0.00012,20.7648]
[1777526930618,36.88,75387.84,8.1,-0.22287,0.00012,20.74071]
[1777526931939,36.88,75385.54,8.1,-0.22314,0.00012,20.75419]
[1777526932010,36.88,75385.54,8.1,-0.22314,0.00012,20.75419]
[1777526936683,36.88,75386.23,8.1,-0.22305,0.00012,20.7496]
[1777526936864,36.88,75389.68,8.1,-0.22264,0.00012,20.72915]
[1777526937348,36.88,75389.68,8.1,-0.22264,0.00012,20.72915]
[1777526937668,36.88,75394.47,8.1,-0.22209,0.00012,20.7009]
[1777526942703,36.88,75398.13,8.1,-0.22166,0.00012,20.67906]
[1777526947738,36.88,75401.6,8.1,-0.22125,0.00012,20.65849]
[1777526952773,36.88,75402.45,8.1,-0.22116,0.00012,20.65346]
[1777526956125,36.88,75402.22,8.1,-0.22118,0.00012,20.65483]
[1777526956801,36.88,75402.22,8.1,-0.22118,0.00012,20.65483]
[1777526962877,36.88,75400.36,8.1,-0.22139,0.00012,20.66565]
[1777526967615,36.88,75399.85,8.1,-0.22145,0.00012,20.66863]
[1777526967880,36.88,75395.46,8.1,-0.22196,0.00012,20.6946]
[1777526969893,36.88,75385.65,8.1,-0.2231,0.00012,20.75242]
[1777526971064,36.88,75385.14,8.1,-0.22316,0.00012,20.75537]
[1777526972541,36.88,75385.23,8.1,-0.22313,0.00012,20.75117]
[1777526977836,36.88,75390.46,8.1,-0.22251,0.00012,20.72005]
[1777526982987,36.88,75390.75,8.1,-0.22247,0.00012,20.71791]
[1777526986627,36.88,75395.28,8.1,-0.22194,0.00012,20.69106]
[1777526988035,36.88,75397.84,8.1,-0.22164,0.00012,20.67588]
[1777526989057,36.88,75398.76,8.1,-0.22154,0.00012,20.67043]
[1777526989099,36.88,75397.96,8.1,-0.22163,0.00012,20.67515]
[1777526994287,36.87,75398.71,8.1,-0.22153,0.00012,20.67021]
[1777526994848,36.87,75398.71,8.1,-0.22153,0.00012,20.67021]
[1777526997060,36.87,75398.15,8.1,-0.22159,0.00012,20.67312]
[1777526997262,36.87,75398.15,8.1,-0.22159,0.00012,20.67312]
[1777527000519,36.87,75396.42,8.1,-0.22178,0.00012,20.68288]
[1777527001199,36.87,75394.89,8.1,-0.22196,0.00012,20.69176]
[1777527002462,36.87,75396.68,8.1,-0.22175,0.00012,20.68101]
[1777527002482,36.87,75396.68,8.1,-0.22175,0.00012,20.68101]
[1777527003235,36.87,75397.08,8.1,-0.2217,0.00012,20.67849]
[1777527003869,36.87,75397.08,8.1,-0.2217,0.00012,20.67849]
[1777527005780,36.87,75397.11,8.1,-0.22169,0.00012,20.67799]
[1777527008314,36.87,75393.97,8.1,-0.22204,0.00012,20.69602]
[1777527012212,36.86,75397.55,8.1,-0.22161,0.00012,20.67415]
[1777527012308,36.86,75398.53,8.1,-0.2215,0.00012,20.66819]
[1777527017392,36.86,75402.17,8.1,-0.22106,0.00012,20.64602]
[1777527017977,36.86,75406.06,8.1,-0.22061,0.00012,20.62291]
[1777527022225,36.86,75408.99,8.1,-0.22027,0.00012,20.60539]
[1777527022265,36.86,75409.39,8.1,-0.22022,0.00012,20.60297]
[1777527024994,36.86,75409.91,8.1,-0.22016,0.00012,20.59978]
[1777527025030,36.86,75409.91,8.1,-0.22016,0.00012,20.59978]
[1777527025229,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025234,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025252,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025306,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025478,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025577,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025811,36.86,75409.84,8.1,-0.22016,0.00012,20.6001]
[1777527025830,36.86,75423.21,8.1,-0.21862,0.00012,20.52063]
[1777527026347,36.86,75423.21,8.1,-0.21862,0.00012,20.52063]
[1777527026399,36.86,75423.21,8.1,-0.21862,0.00012,20.52063]
[1777527026857,36.86,75423.21,8.1,-0.21862,0.00012,20.52063]
[1777527026977,36.86,75435.54,8.1,-0.2172,0.00011,20.44696]
[1777527027444,36.86,75435.54,8.1,-0.2172,0.00011,20.44696]
[1777527028173,36.86,75439.85,8.1,-0.21671,0.00011,20.42125]
[1777527028359,36.86,75439.85,8.1,-0.21671,0.00011,20.42125]
[1777527028790,36.86,75442.4,8.1,-0.21641,0.00011,20.40598]
[1777527030400,36.86,75445.81,8.1,-0.21602,0.00011,20.38558]
[1777527030760,36.86,75450.54,8.1,-0.21548,0.00011,20.3573]
[1777527033926,36.86,75465.81,8.1,-0.21372,0.00011,20.26207]
[1777527037166,36.86,75468.83,8.1,-0.21338,0.00011,20.24407]
[1777527037592,36.86,75469.84,8.1,-0.21326,0.00011,20.238]
[1777527040926,36.86,75474.31,8.1,-0.21276,0.00011,20.21104]
[1777527040928,36.86,75474.81,8.1,-0.2127,0.00011,20.20799]
[1777527042517,36.86,75471.65,8.1,-0.21306,0.00011,20.22698]
[1777527042663,36.86,75471.65,8.1,-0.21306,0.00011,20.22698]
[1777527042823,36.86,75470.61,8.1,-0.21318,0.00011,20.2333]
[1777527044385,36.86,75474.12,8.1,-0.21278,0.00011,20.21216]
[1777527044422,36.86,75482.24,8.1,-0.21186,0.00011,20.1633]
[1777527046800,36.86,75483.86,8.1,-0.21167,0.00011,20.15345]
[1777527049042,36.86,75475.85,8.1,-0.21257,0.00011,20.20137]
[1777527049091,36.86,75475.85,8.1,-0.21257,0.00011,20.20137]
[1777527049458,36.86,75474.13,8.1,-0.21277,0.00011,20.21159]
[1777527054581,36.86,75470.71,8.1,-0.21316,0.00011,20.23251]
[1777527054612,36.86,75470.71,8.1,-0.21316,0.00011,20.23251]
[1777527054639,36.86,75471.59,8.1,-0.21306,0.00011,20.22729]
[1777527057278,36.86,75479.85,8.1,-0.21213,0.00011,20.17757]
[1777527057787,36.86,75475.94,8.1,-0.21257,0.00011,20.2011]
[1777527059025,36.86,75473.72,8.1,-0.21282,0.00011,20.2143]
[1777527059602,36.86,75473.72,8.1,-0.21282,0.00011,20.2143]
[1777527060363,36.86,75475.97,8.1,-0.21256,0.00011,20.20062]
[1777527061006,36.86,75472.75,8.1,-0.21292,0.00011,20.2198]
[1777527061712,36.86,75472.75,8.1,-0.21292,0.00011,20.2198]
[1777527062549,36.86,75473.2,8.1,-0.21287,0.00011,20.21718]
[1777527066599,36.86,75474.36,8.1,-0.21275,0.00011,20.21049]
[1777527066676,36.86,75475.8,8.1,-0.21258,0.00011,20.20193]
[1777527071862,36.86,75477.39,8.1,-0.2124,0.00011,20.19237]
[1777527071921,36.86,75475.63,8.1,-0.2126,0.00011,20.20297]
[1777527072469,36.86,75475.63,8.1,-0.2126,0.00011,20.20297]
[1777527072650,36.86,75475.63,8.1,-0.2126,0.00011,20.20297]
[1777527074329,36.86,75488.88,8.1,-0.21111,0.00011,20.1231]
[1777527076658,36.86,75492.65,8.1,-0.21068,0.00011,20.10037]
[1777527076688,36.86,75492.88,8.1,-0.21066,0.00011,20.09899]
[1777527079032,36.86,75489.94,8.1,-0.21098,0.00011,20.11645]
[1777527079931,36.86,75489.98,8.1,-0.21098,0.00011,20.11621]
[1777527082605,36.86,75491.17,8.1,-0.21084,0.00011,20.10878]
[1777527082713,36.86,75491.17,8.1,-0.21084,0.00011,20.10878]
[1777527082753,36.86,75490.0,8.1,-0.21097,0.00011,20.11571]
[1777527085616,36.86,75494.95,8.1,-0.21041,0.00011,20.0857]
[1777527090632,36.86,75494.11,8.1,-0.2105,0.00011,20.09057]
[1777527090778,36.86,75494.11,8.1,-0.2105,0.00011,20.09057]
[1777527090857,36.86,75494.11,8.1,-0.2105,0.00011,20.09057]
[1777527091884,36.85,75475.84,8.1,-0.21253,0.00011,20.19691]
[1777527092193,36.85,75475.84,8.1,-0.21253,0.00011,20.19691]
[1777527092952,36.85,75475.84,8.1,-0.21253,0.00011,20.19691]
[1777527093258,36.85,75477.58,8.1,-0.21234,0.00011,20.18638]
[1777527098811,36.85,75486.21,8.1,-0.21135,0.00011,20.13403]
[1777527102921,36.85,75490.22,8.1,-0.2109,0.00011,20.10981]
[1777527102951,36.85,75490.22,8.1,-0.2109,0.00011,20.10981]
[1777527103021,36.85,75493.13,8.1,-0.21057,0.00011,20.09228]
[1777527104458,36.85,75493.14,8.1,-0.21057,0.00011,20.09222]
[1777527108199,36.85,75491.04,8.1,-0.2108,0.00011,20.10454]
[1777527109951,36.85,75489.3,8.1,-0.211,0.00011,20.11494]
[1777527110052,36.85,75488.83,8.1,-0.21105,0.00011,20.11755]
[1777527115930,36.85,75487.39,8.1,-0.21121,0.00011,20.1262]
[1777527120209,36.85,75490.74,8.1,-0.21083,0.00011,20.10607]
[1777527120966,36.85,75491.98,8.1,-0.21069,0.00011,20.09849]
[1777527123485,36.85,75487.94,8.1,-0.21114,0.00011,20.12266]
[1777527124157,36.85,75492.04,8.1,-0.21068,0.00011,20.09781]
[1777527125009,36.85,75492.04,8.1,-0.21068,0.00011,20.09781]
[1777527124994,36.85,75494.94,8.1,-0.21035,0.00011,20.08034]
[1777527128575,36.85,75496.25,8.1,-0.21021,0.00011,20.07261]
[1777527128785,36.85,75496.25,8.1,-0.21021,0.00011,20.07261]
[1777527129014,36.85,75496.25,8.1,-0.21021,0.00011,20.07261]
[1777527129030,36.85,75506.38,8.1,-0.20907,0.00011,20.01132]
[1777527130037,36.85,75518.61,8.1,-0.2077,0.00011,19.93713]
[1777527134148,36.85,75516.65,8.1,-0.20792,0.00011,19.94889]
[1777527134152,36.85,75516.65,8.1,-0.20792,0.00011,19.94889]
[1777527136150,36.85,75513.76,8.1,-0.20824,0.00011,19.96629]
[1777527142120,36.85,75514.13,8.1,-0.20819,0.00011,19.96361]
[1777527147122,36.85,75516.75,8.1,-0.20789,0.00011,19.94741]
[1777527147907,36.85,75516.75,8.1,-0.20789,0.00011,19.94741]
[1777527149842,36.85,75528.95,8.1,-0.20653,0.00011,19.87322]
[1777527152655,36.85,75529.32,8.1,-0.20646,0.00011,19.86737]
[1777527157491,36.85,75524.21,8.1,-0.20703,0.00011,19.89845]
[1777527161910,36.85,75523.03,8.1,-0.20716,0.00011,19.90561]
[1777527166619,36.85,75526.48,8.1,-0.20678,0.00011,19.8848]
[1777527172476,36.85,75524.81,8.1,-0.20697,0.00011,19.89508]
[1777527175277,36.85,75521.01,8.1,-0.2074,0.00011,19.91818]
[1777527178065,36.85,75515.83,8.1,-0.20797,0.00011,19.94954]
[1777527179954,36.85,75512.94,8.1,-0.20829,0.00011,19.967]
[1777527180024,36.85,75512.94,8.1,-0.20829,0.00011,19.967]
[1777527180048,36.85,75511.77,8.1,-0.20842,0.00011,19.97394]
[1777527181394,36.85,75501.07,8.1,-0.20962,0.00011,20.03868]
[1777527186243,36.85,75504.67,8.1,-0.20922,0.00011,20.0168]
[1777527188323,36.85,75509.43,8.1,-0.20868,0.00011,19.98801]
[1777527188443,36.85,75508.44,8.1,-0.20879,0.00011,19.99404]
[1777527193478,36.85,75512.64,8.1,-0.20832,0.00011,19.96816]
[1777527194156,36.85,75512.64,8.1,-0.20832,0.00011,19.96816]
[1777527195137,36.85,75512.64,8.1,-0.20832,0.00011,19.96816]
[1777527197707,36.85,75523.61,8.1,-0.20709,0.00011,19.90148]
[1777527202897,36.85,75524.59,8.1,-0.20698,0.00011,19.89556]
[1777527209465,36.85,75523.45,8.1,-0.20711,0.00011,19.90268]
[1777527214654,36.85,75526.5,8.1,-0.20675,0.00011,19.88066]
[1777527220671,36.85,75524.73,8.1,-0.20695,0.00011,19.89183]
[1777527221284,36.85,75524.73,8.1,-0.20695,0.00011,19.89183]
[1777527226712,36.85,75524.03,8.1,-0.20704,0.00011,19.89642]
[1777527231748,36.85,75525.24,8.1,-0.20691,0.00011,19.88933]
[1777527236783,36.85,75526.53,8.1,-0.20677,0.00011,19.88183]
[1777527241818,36.85,75527.76,8.1,-0.20664,0.00011,19.87473]
[1777527243577,36.85,75531.02,8.1,-0.20628,0.00011,19.85501]
[1777527244627,36.85,75531.76,8.1,-0.2062,0.00011,19.85062]
[1777527244643,36.85,75531.76,8.1,-0.2062,0.00011,19.85062]
[1777527245418,36.85,75533.37,8.1,-0.20602,0.00011,19.84092]
[1777527250192,36.85,75536.04,8.1,-0.20573,0.00011,19.82517]
[1777527256503,36.86,75533.18,8.1,-0.20606,0.00011,19.84315]
[1777527261980,36.86,75532.7,8.1,-0.20612,0.00011,19.84627]
[1777527262068,36.86,75532.7,8.1,-0.20612,0.00011,19.84627]
[1777527265614,36.86,75532.61,8.1,-0.20613,0.00011,19.84707]
[1777527265986,36.86,75534.54,8.1,-0.20592,0.00011,19.83543]
[1777527271224,36.86,75541.47,8.1,-0.20515,0.00011,19.79321]
[1777527271721,36.86,75541.77,8.1,-0.20509,0.00011,19.78777]
[1777527275465,36.86,75549.65,8.1,-0.20422,0.00011,19.73973]
[1777527276056,36.86,75549.26,8.1,-0.20426,0.00011,19.74212]
[1777527276754,36.86,75549.26,8.1,-0.20426,0.00011,19.74212]
[1777527280985,36.86,75550.91,8.1,-0.20408,0.00011,19.73185]
[1777527281012,36.86,75550.91,8.1,-0.20408,0.00011,19.73185]
[1777527281087,36.86,75550.91,8.1,-0.20408,0.00011,19.73185]
[1777527282176,36.86,75566.59,8.1,-0.20235,0.00011,19.636]
[1777527284478,36.86,75571.67,8.1,-0.20179,0.00011,19.605]
[1777527285057,36.86,75571.67,8.1,-0.20179,0.00011,19.605]
[1777527286661,36.86,75574.07,8.1,-0.20153,0.00011,19.59051]
[1777527287134,36.86,75573.58,8.1,-0.20159,0.00011,19.59362]
[1777527287599,36.86,75573.58,8.1,-0.20159,0.00011,19.59362]
[1777527287693,36.86,75573.58,8.1,-0.20159,0.00011,19.59362]
[1777527288141,36.86,75574.44,8.1,-0.20149,0.00011,19.58817]
[1777527290155,36.86,75586.31,8.1,-0.20019,0.00011,19.51517]
[1777527295189,36.86,75585.61,8.1,-0.20026,0.00011,19.51922]
[1777527297875,36.86,75587.69,8.1,-0.20003,0.00011,19.50632]
[1777527299390,36.85,75590.33,8.1,-0.19974,0.00011,19.49001]
[1777527299428,36.85,75590.33,8.1,-0.19974,0.00011,19.49001]
[1777527299636,36.85,75590.33,8.1,-0.19974,0.00011,19.49001]
[1777527299642,36.85,75590.33,8.1,-0.19974,0.00011,19.49001]
[1777527299725,36.85,75590.33,8.1,-0.19974,0.00011,19.49001]
[1777527299754,36.85,75590.33,8.1,-0.19974,0.00011,19.49001]
[1777527300253,36.85,75603.05,8.1,-0.19836,0.00011,19.41189]
[1777527300506,36.85,75603.05,8.1,-0.19836,0.00011,19.41189]
[1777527300646,36.85,75603.05,8.1,-0.19836,0.00011,19.41189]
[1777527303692,36.86,75609.35,8.1,-0.19768,0.00011,19.37336]
[1777527304253,36.86,75612.04,8.1,-0.19739,0.00011,19.35677]
[1777527305695,36.86,75613.66,8.1,-0.19721,0.00011,19.34678]
[1777527306288,36.86,75613.66,8.1,-0.19721,0.00011,19.34678]
[1777527307213,36.85,75619.04,8.1,-0.19663,0.00011,19.3134]
[1777527310386,36.85,75622.31,8.1,-0.19627,0.00011,19.29309]
[1777527310452,36.85,75622.31,8.1,-0.19627,0.00011,19.29309]
[1777527311064,36.85,75621.89,8.1,-0.19632,0.00011,19.29561]
[1777527315218,36.85,75615.68,8.1,-0.19699,0.00011,19.33398]
[1777527320472,36.85,75618.97,8.1,-0.19663,0.00011,19.31352]
[1777527320563,36.85,75619.96,8.1,-0.19652,0.00011,19.30737]
[1777527326406,36.85,75618.46,8.1,-0.19667,0.00011,19.31576]
[1777527330887,36.85,75619.57,8.1,-0.19654,0.00011,19.30846]
[1777527331880,36.85,75623.08,8.1,-0.19616,0.00011,19.28666]
[1777527332634,36.85,75636.21,8.1,-0.19472,0.00011,19.20167]
[1777527333406,36.85,75636.21,8.1,-0.19472,0.00011,19.20167]
[1777527339497,36.85,75643.39,8.1,-0.19396,0.00011,19.15746]
[1777527340771,36.85,75643.39,8.1,-0.19396,0.00011,19.15746]
[1777527342530,36.85,75643.63,8.1,-0.19393,0.00011,19.15607]
[1777527342737,36.85,75647.43,8.1,-0.19353,0.00011,19.13261]
[1777527343675,36.85,75657.13,8.1,-0.19249,0.00011,19.07248]
[1777527344531,36.85,75657.13,8.1,-0.19249,0.00011,19.07248]
[1777527345176,36.85,75663.16,8.1,-0.19185,0.00011,19.03505]
[1777527346157,36.85,75663.16,8.1,-0.19185,0.00011,19.03505]
[1777527346258,36.85,75663.23,8.1,-0.19184,0.00011,19.03456]
[1777527346746,36.85,75663.23,8.1,-0.19184,0.00011,19.03456]
[1777527346782,36.85,75663.41,8.1,-0.19182,0.00011,19.03344]
[1777527348239,36.85,75663.41,8.1,-0.19182,0.00011,19.03344]
[1777527349090,36.85,75661.92,8.1,-0.19198,0.00011,19.04262]
[1777527349187,36.85,75665.52,8.1,-0.1916,0.00011,19.0202]
[1777527349762,36.85,75665.52,8.1,-0.1916,0.00011,19.0202]
[1777527349785,36.85,75667.41,8.1,-0.19139,0.00011,19.00848]
[1777527350485,36.85,75667.41,8.1,-0.19139,0.00011,19.00848]
[1777527350861,36.85,75668.88,8.1,-0.19124,0.00011,18.99934]
[1777527352709,36.85,75669.68,8.1,-0.19116,0.00011,18.99453]
[1777527353078,36.85,75669.68,8.1,-0.19116,0.00011,18.99453]
[1777527353254,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527353365,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527353385,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527353447,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527353481,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527353723,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527354005,36.85,75670.03,8.1,-0.19112,0.00011,18.99254]
[1777527354298,36.85,75680.66,8.1,-0.19,0.00011,18.92647]
[1777527355123,36.85,75680.66,8.1,-0.19,0.00011,18.92647]
[1777527355215,36.85,75684.94,8.1,-0.18955,0.00011,18.89984]
[1777527360645,36.85,75680.75,8.1,-0.19,0.00011,18.92657]
[1777527362462,36.85,75681.6,8.1,-0.18991,0.00011,18.9214]
[1777527362659,36.85,75674.72,8.1,-0.19064,0.00011,18.96426]
[1777527364066,36.85,75674.72,8.1,-0.19064,0.00011,18.96426]
[1777527366597,36.85,75667.45,8.1,-0.19142,0.00011,19.00977]
[1777527366625,36.85,75667.45,8.1,-0.19142,0.00011,19.00977]
[1777527367292,36.85,75673.13,8.1,-0.19082,0.00011,18.97475]
[1777527370428,36.85,75671.67,8.1,-0.19098,0.00011,18.98403]
[1777527372786,36.85,75669.19,8.1,-0.19124,0.00011,18.99948]
[1777527379328,36.86,75665.77,8.1,-0.19161,0.00011,19.0209]
[1777527379497,36.86,75666.2,8.1,-0.19156,0.00011,19.01826]
[1777527379641,36.86,75666.2,8.1,-0.19156,0.00011,19.01826]
[1777527379687,36.86,75666.2,8.1,-0.19156,0.00011,19.01826]
[1777527379910,36.86,75666.2,8.1,-0.19156,0.00011,19.01826]
[1777527379912,36.86,75663.99,8.1,-0.1918,0.00011,19.03199]
[1777527381064,36.86,75663.99,8.1,-0.1918,0.00011,19.03199]
[1777527381165,36.86,75654.6,8.1,-0.1928,0.00011,19.09049]
[1777527385520,36.86,75656.27,8.1,-0.19263,0.00011,19.08073]
[1777527386248,36.86,75653.44,8.1,-0.19294,0.00011,19.0986]
[1777527387255,36.86,75653.44,8.1,-0.19294,0.00011,19.0986]
[1777527391484,36.86,75651.73,8.1,-0.19314,0.00011,19.11008]
[1777527391553,36.86,75651.73,8.1,-0.19314,0.00011,19.11008]
[1777527391671,36.86,75651.73,8.1,-0.19314,0.00011,19.11008]
[1777527391715,36.86,75651.73,8.1,-0.19314,0.00011,19.11008]
[1777527392362,36.86,75651.73,8.1,-0.19314,0.00011,19.11008]
[1777527394370,36.86,75641.65,8.1,-0.1942,0.00011,19.16925]
[1777527394393,36.86,75641.65,8.1,-0.1942,0.00011,19.16925]
[1777527396287,36.86,75642.28,8.1,-0.19413,0.00011,19.16548]
[1777527401681,36.86,75636.6,8.1,-0.19475,0.00011,19.20131]
[1777527401859,36.86,75636.6,8.1,-0.19475,0.00011,19.20131]
[1777527402165,36.86,75635.35,8.1,-0.19488,0.00011,19.20903]
[1777527403048,36.86,75635.35,8.1,-0.19488,0.00011,19.20903]
[1777527404517,36.87,75626.26,8.1,-0.19587,0.00011,19.26538]
[1777527407880,36.87,75624.9,8.1,-0.19602,0.00011,19.27417]
[1777527413018,36.87,75634.52,8.1,-0.19499,0.00011,19.21521]
[1777527413987,36.87,75634.52,8.1,-0.19499,0.00011,19.21521]
[1777527419063,36.87,75632.86,8.1,-0.19518,0.00011,19.22605]
[1777527424098,36.87,75635.12,8.1,-0.19494,0.00011,19.2125]
[1777527425476,36.87,75635.62,8.1,-0.19489,0.00011,19.2095]
[1777527426300,36.87,75640.11,8.1,-0.19441,0.00011,19.18196]
[1777527428105,36.87,75647.66,8.1,-0.19361,0.00011,19.13529]
[1777527429095,36.87,75650.67,8.1,-0.19329,0.00011,19.11679]
[1777527429331,36.87,75650.77,8.1,-0.19328,0.00011,19.1164]
[1777527432207,36.87,75658.98,8.1,-0.19241,0.00011,19.06563]
[1777527433633,36.87,75653.67,8.1,-0.19297,0.00011,19.09871]
[1777527439203,36.87,75655.69,8.1,-0.19277,0.00011,19.08656]
[1777527442544,36.87,75656.08,8.1,-0.19273,0.00011,19.08437]
[1777527442862,36.87,75656.08,8.1,-0.19273,0.00011,19.08437]
[1777527443230,36.87,75653.52,8.1,-0.193,0.00011,19.10029]
[1777527448266,36.88,75652.34,8.1,-0.19315,0.00011,19.10886]
[1777527452692,36.88,75646.97,8.1,-0.19371,0.00011,19.13909]
[1777527458336,36.88,75650.31,8.1,-0.19337,0.00011,19.11968]
[1777527462396,36.88,75650.42,8.1,-0.19337,0.00011,19.1196]
[1777527467399,36.89,75648.38,8.1,-0.19361,0.00011,19.13339]
[1777527472696,36.89,75648.28,8.1,-0.19363,0.00011,19.13479]
[1777527478484,36.89,75641.74,8.1,-0.19435,0.00011,19.17637]
[1777527483594,36.89,75639.54,8.1,-0.19459,0.00011,19.19053]
[1777527489562,36.9,75640.61,8.1,-0.1945,0.00011,19.18497]
[1777527494597,36.9,75641.31,8.1,-0.19444,0.00011,19.18146]
[1777527499631,36.9,75639.72,8.1,-0.19462,0.00011,19.1921]
[1777527504667,36.9,75647.14,8.1,-0.19384,0.00011,19.14719]
[1777527509701,36.91,75646.12,8.1,-0.19397,0.00011,19.15448]
[1777527511220,36.91,75646.12,8.1,-0.19397,0.00011,19.15448]
[1777527511243,36.91,75646.12,8.1,-0.19397,0.00011,19.15448]
[1777527511344,36.91,75646.16,8.1,-0.19394,0.00011,19.15076]
[1777527511678,36.91,75646.16,8.1,-0.19394,0.00011,19.15076]
[1777527512437,36.91,75646.16,8.1,-0.19394,0.00011,19.15076]
[1777527512457,36.91,75646.16,8.1,-0.19394,0.00011,19.15076]
[1777527513208,36.91,75652.61,8.1,-0.19326,0.00011,19.11124]
[1777527513628,36.91,75658.27,8.1,-0.19266,0.00011,19.07634]
[1777527514302,36.91,75658.27,8.1,-0.19266,0.00011,19.07634]
[1777527514345,36.91,75659.64,8.1,-0.19251,0.00011,19.06796]
[1777527514511,36.91,75659.64,8.1,-0.19251,0.00011,19.06796]
[1777527514534,36.91,75659.64,8.1,-0.19251,0.00011,19.06796]
[1777527518538,36.91,75667.07,8.1,-0.19173,0.00011,19.02215]
[1777527521623,36.91,75668.58,8.1,-0.19157,0.00011,19.01302]
[1777527524893,36.91,75674.4,8.1,-0.19096,0.00011,18.97723]
[1777527528212,36.91,75677.97,8.1,-0.19059,0.00011,18.95551]
[1777527533742,36.91,75676.93,8.1,-0.19071,0.00011,18.9628]
[1777527539826,36.92,75674.47,8.1,-0.19098,0.00011,18.97878]
[1777527544954,36.92,75678.7,8.1,-0.19054,0.00011,18.95304]
[1777527545514,36.92,75678.7,8.1,-0.19054,0.00011,18.95304]
[1777527545673,36.92,75679.21,8.1,-0.19049,0.00011,18.95011]
[1777527545740,36.92,75679.21,8.1,-0.19049,0.00011,18.95011]
[1777527545955,36.92,75682.15,8.1,-0.19018,0.00011,18.93188]
[1777527547073,36.92,75682.15,8.1,-0.19018,0.00011,18.93188]
[1777527547164,36.92,75690.1,8.1,-0.18935,0.00011,18.88255]
[1777527550067,36.92,75689.75,8.1,-0.18938,0.00011,18.88451]
[1777527550139,36.92,75689.75,8.1,-0.18938,0.00011,18.8844]
[1777527551686,36.92,75689.25,8.1,-0.18943,0.00011,18.88755]
[1777527551997,36.92,75687.11,8.1,-0.18966,0.00011,18.90086]
[1777527552861,36.92,75687.11,8.1,-0.18966,0.00011,18.90086]
[1777527556579,36.92,75685.68,8.1,-0.18982,0.00011,18.91049]
[1777527562067,36.92,75686.08,8.1,-0.18979,0.00011,18.90872]
[1777527567103,36.92,75683.54,8.1,-0.19007,0.00011,18.92514]
[1777527572137,36.92,75680.37,8.1,-0.19038,0.00011,18.94157]
[1777527572682,36.92,75680.37,8.1,-0.19038,0.00011,18.94157]
[1777527573145,36.92,75680.53,8.1,-0.19037,0.00011,18.94067]
[1777527577590,36.92,75675.63,8.1,-0.19088,0.00011,18.97068]
[1777527578180,36.92,75671.22,8.1,-0.19135,0.00011,18.998]
[1777527579546,36.92,75671.22,8.1,-0.19135,0.00011,18.998]
[1777527581436,36.92,75666.58,8.1,-0.19184,0.00011,19.02676]
[1777527587308,36.92,75665.71,8.1,-0.19193,0.00011,19.03211]
[1777527588076,36.92,75665.58,8.1,-0.19194,0.00011,19.03291]
[1777527589024,36.92,75665.58,8.1,-0.19194,0.00011,19.03291]
[1777527589060,36.92,75665.58,8.1,-0.19194,0.00011,19.03291]
[1777527589066,36.92,75665.58,8.1,-0.19194,0.00011,19.03291]
[1777527589257,36.92,75664.71,8.1,-0.19204,0.00011,19.03833]
[1777527589741,36.92,75664.71,8.1,-0.19204,0.00011,19.03833]
[1777527595149,36.92,75664.41,8.1,-0.19207,0.00011,19.04047]
[1777527596384,36.92,75664.48,8.1,-0.19207,0.00011,19.04007]
[1777527599325,36.92,75664.19,8.1,-0.1921,0.00011,19.04217]
[1777527604454,36.93,75660.1,8.1,-0.19254,0.00011,19.06788]
[1777527607487,36.93,75658.24,8.1,-0.19275,0.00011,19.0797]
[1777527613425,36.93,75660.57,8.1,-0.1925,0.00011,19.06549]
[1777527618460,36.93,75660.72,8.1,-0.19249,0.00011,19.06454]
[1777527622136,36.93,75661.47,8.1,-0.19241,0.00011,19.05985]
[1777527622145,36.93,75661.47,8.1,-0.19241,0.00011,19.05985]
[1777527627523,36.93,75661.64,8.1,-0.1924,0.00011,19.05928]
[1777527632425,36.93,75661.01,8.1,-0.19247,0.00011,19.06337]
[1777527637593,36.93,75664.07,8.1,-0.19211,0.00011,19.04054]
[1777527643635,36.93,75660.83,8.1,-0.19245,0.00011,19.06006]
[1777527648670,36.93,75663.83,8.1,-0.19212,0.00011,19.04102]
[1777527651233,36.93,75663.67,8.1,-0.19214,0.00011,19.04192]
[1777527651273,36.93,75663.67,8.1,-0.19214,0.00011,19.04192]
[1777527651330,36.93,75663.67,8.1,-0.19214,0.00011,19.04192]
[1777527651574,36.92,75663.58,8.1,-0.19214,0.00011,19.04228]
[1777527656680,36.92,75668.9,8.1,-0.19157,0.00011,19.00913]
[1777527661763,36.92,75668.27,8.1,-0.19164,0.00011,19.01277]
[1777527664181,36.92,75668.55,8.1,-0.19161,0.00011,19.011]
[1777527665791,36.92,75680.1,8.1,-0.19038,0.00011,18.93942]
[1777527671453,36.92,75681.09,8.1,-0.19028,0.00011,18.93357]
[1777527671519,36.92,75681.09,8.1,-0.19028,0.00011,18.93357]
[1777527671563,36.92,75681.09,8.1,-0.19028,0.00011,18.93357]
[1777527671653,36.92,75680.82,8.1,-0.19031,0.00011,18.93532]
[1777527671833,36.92,75686.57,8.1,-0.18971,0.00011,18.89973]
[1777527676868,36.92,75692.69,8.1,-0.18907,0.00011,18.86176]
[1777527677694,36.92,75692.69,8.1,-0.18907,0.00011,18.86176]
[1777527679079,36.92,75691.13,8.1,-0.18923,0.00011,18.87146]
[1777527679126,36.92,75690.19,8.1,-0.18933,0.00011,18.8773]
[1777527680138,36.92,75690.19,8.1,-0.18933,0.00011,18.8773]
[1777527680349,36.92,75690.19,8.1,-0.18933,0.00011,18.8773]
[1777527680624,36.93,75690.41,8.1,-0.18931,0.00011,18.87608]
[1777527680764,36.93,75690.41,8.1,-0.18931,0.00011,18.87608]
[1777527680775,36.93,75690.41,8.1,-0.18931,0.00011,18.87608]
[1777527681404,36.93,75700.83,8.1,-0.18821,0.0001,18.81137]
[1777527682654,36.92,75711.86,8.1,-0.18706,0.0001,18.74274]
[1777527685813,36.93,75715.27,8.1,-0.18671,0.0001,18.72161]
[1777527685968,36.93,75715.27,8.1,-0.18671,0.0001,18.72161]
[1777527689885,36.93,75713.92,8.1,-0.18685,0.0001,18.73024]
[1777527691885,36.93,75711.71,8.1,-0.18706,0.0001,18.74037]
[1777527692016,36.93,75711.71,8.1,-0.18706,0.0001,18.74037]
[1777527694887,36.93,75711.16,8.1,-0.18712,0.0001,18.74389]
[1777527700029,36.93,75715.17,8.1,-0.1867,0.0001,18.71929]
[1777527700674,36.93,75715.17,8.1,-0.1867,0.0001,18.71929]
[1777527704116,36.93,75715.07,8.1,-0.18672,0.0001,18.72012]
[1777527704136,36.93,75715.07,8.1,-0.18672,0.0001,18.72012]
[1777527710099,36.93,75715.0,8.1,-0.18673,0.0001,18.72103]
[1777527714358,36.93,75716.56,8.1,-0.18657,0.0001,18.71153]
[1777527720168,36.93,75715.25,8.1,-0.18672,0.0001,18.72018]
[1777527725204,36.93,75712.71,8.1,-0.18699,0.0001,18.73623]
[1777527726185,36.93,75712.71,8.1,-0.18699,0.0001,18.73623]
[1777527726215,36.93,75712.71,8.1,-0.18699,0.0001,18.73623]
[1777527726270,36.93,75712.71,8.1,-0.18699,0.0001,18.73623]
[1777527726283,36.93,75710.63,8.1,-0.1872,0.0001,18.74921]
[1777527727650,36.93,75710.63,8.1,-0.1872,0.0001,18.74921]
[1777527730092,36.93,75706.07,8.1,-0.18768,0.0001,18.77779]
[1777527730124,36.93,75706.07,8.1,-0.18768,0.0001,18.77779]
[1777527730299,36.93,75706.07,8.1,-0.18768,0.0001,18.77779]
[1777527730313,36.93,75706.07,8.1,-0.18768,0.0001,18.77779]
[1777527730318,36.93,75699.33,8.1,-0.18839,0.0001,18.81981]
[1777527735520,36.93,75692.2,8.1,-0.18915,0.00011,18.86488]
[1777527741316,36.94,75692.66,8.1,-0.18912,0.00011,18.86316]
[1777527741920,36.94,75692.66,8.1,-0.18912,0.00011,18.86316]
[1777527747357,36.94,75691.73,8.1,-0.18924,0.00011,18.86981]
[1777527752665,36.94,75688.4,8.1,-0.18957,0.00011,18.88729]
[1777527756579,36.94,75688.67,8.1,-0.18955,0.00011,18.88606]
[1777527763471,36.95,75689.8,8.1,-0.18945,0.00011,18.88009]
[1777527766799,36.95,75688.42,8.1,-0.1896,0.00011,18.88902]
[1777527772537,36.95,75681.26,8.1,-0.19036,0.00011,18.93409]
[1777527773539,36.95,75681.26,8.1,-0.19036,0.00011,18.93409]
[1777527774326,36.95,75678.99,8.1,-0.1906,0.00011,18.94827]
[1777527774550,36.95,75678.47,8.1,-0.19066,0.00011,18.95157]
[1777527779586,36.95,75671.87,8.1,-0.19137,0.00011,18.99343]
[1777527784622,36.95,75670.32,8.1,-0.19155,0.00011,19.00397]
[1777527787800,36.96,75669.75,8.1,-0.19162,0.00011,19.00805]
[1777527789658,36.96,75659.5,8.1,-0.19272,0.00011,19.07178]
[1777527791026,36.96,75657.82,8.1,-0.1929,0.00011,19.08244]
[1777527791706,36.96,75657.82,8.1,-0.1929,0.00011,19.08244]
[1777527792680,36.96,75655.1,8.1,-0.1932,0.00011,19.09954]
[1777527794918,36.96,75654.52,8.1,-0.19326,0.00011,19.10355]
[1777527799117,36.96,75654.39,8.1,-0.19329,0.00011,19.1052]
[1777527804765,36.96,75653.47,8.1,-0.19341,0.00011,19.11214]
[1777527807116,36.96,75654.34,8.1,-0.19332,0.00011,19.10698]
[1777527812821,36.97,75654.65,8.1,-0.19329,0.00011,19.10287]
[1777527817256,36.97,75653.83,8.1,-0.19339,0.00011,19.10859]
[1777527818960,36.97,75653.64,8.1,-0.19341,0.00011,19.11019]
[1777527818997,36.97,75653.64,8.1,-0.19341,0.00011,19.11019]
[1777527819018,36.97,75652.85,8.1,-0.1935,0.00011,19.11527]
[1777527820665,36.97,75662.83,8.1,-0.19244,0.00011,19.05373]
[1777527826379,36.97,75662.29,8.1,-0.19251,0.00011,19.05779]
[1777527830283,36.98,75661.63,8.1,-0.19259,0.00011,19.06235]
[1777527835043,36.98,75652.74,8.1,-0.19354,0.00011,19.11764]
[1777527835094,36.98,75652.82,8.1,-0.19353,0.00011,19.11719]
[1777527836653,36.98,75652.82,8.1,-0.19353,0.00011,19.11719]
[1777527836666,36.98,75652.82,8.1,-0.19353,0.00011,19.11719]
[1777527836734,36.98,75652.82,8.1,-0.19353,0.00011,19.11719]
[1777527836795,36.98,75652.82,8.1,-0.19353,0.00011,19.11719]
[1777527836984,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837150,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837348,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837492,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837567,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837695,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837732,36.98,75652.08,8.1,-0.19362,0.00011,19.12194]
[1777527837739,36.98,75666.94,8.1,-0.19204,0.00011,19.03041]
[1777527838745,36.98,75666.94,8.1,-0.19204,0.00011,19.03041]
[1777527838726,36.98,75688.96,8.1,-0.18971,0.00011,18.89421]
[1777527840349,36.98,75687.93,8.1,-0.18982,0.00011,18.90077]
[1777527840433,36.98,75687.93,8.1,-0.18982,0.00011,18.90077]
[1777527844538,36.98,75684.59,8.1,-0.19019,0.00011,18.92209]
[1777527849610,36.98,75682.67,8.1,-0.1904,0.00011,18.93473]
[1777527855129,36.98,75675.94,8.1,-0.19112,0.00011,18.97711]
[1777527860164,36.99,75676.06,8.1,-0.19112,0.00011,18.97687]
[1777527865199,36.99,75676.24,8.1,-0.19111,0.00011,18.97629]
[1777527870235,36.99,75676.05,8.1,-0.19114,0.00011,18.97804]
[1777527875252,36.99,75679.72,8.1,-0.19074,0.00011,18.95223]
[1777527881312,36.99,75678.94,8.1,-0.19083,0.00011,18.95805]
[1777527886346,36.99,75678.13,8.1,-0.19093,0.00011,18.96374]
[1777527891381,37.0,75677.17,8.1,-0.19104,0.00011,18.9703]
[1777527896416,37.0,75678.24,8.1,-0.19094,0.00011,18.96425]
[1777527901451,37.0,75678.06,8.1,-0.19097,0.00011,18.96598]
[1777527906228,37.0,75678.22,8.1,-0.19096,0.00011,18.96545]
[1777527911521,37.0,75679.21,8.1,-0.19087,0.00011,18.96004]
[1777527916249,37.0,75678.95,8.1,-0.1909,0.00011,18.96197]
[1777527916556,37.0,75676.85,8.1,-0.19112,0.00011,18.97516]
[1777527920800,37.0,75676.79,8.1,-0.19114,0.00011,18.97585]
[1777527920902,37.01,75678.76,8.1,-0.19093,0.00011,18.96392]
[1777527924225,37.01,75682.21,8.1,-0.19057,0.00011,18.94285]
[1777527927883,37.01,75687.25,8.1,-0.19005,0.00011,18.9121]
[1777527927895,37.01,75686.75,8.1,-0.19011,0.00011,18.91553]
[1777527933614,37.01,75687.35,8.1,-0.19002,0.00011,18.90819]
[1777527939726,37.01,75688.92,8.1,-0.18985,0.00011,18.89855]
[1777527944820,37.01,75688.16,8.1,-0.18993,0.00011,18.90326]
[1777527949623,37.01,75686.52,8.1,-0.19011,0.00011,18.91336]
[1777527949796,37.01,75684.67,8.1,-0.1903,0.00011,18.92478]
[1777527952564,37.01,75680.81,8.1,-0.19071,0.00011,18.94896]
[1777527952922,37.01,75680.81,8.1,-0.19071,0.00011,18.94896]
[1777527954293,37.01,75672.17,8.1,-0.19163,0.00011,19.0025]
[1777527954296,37.01,75672.17,8.1,-0.19163,0.00011,19.0025]
[1777527959866,37.01,75669.97,8.1,-0.19186,0.00011,19.01608]
[1777527964901,37.01,75667.48,8.1,-0.19212,0.00011,19.03132]
[1777527965863,37.01,75667.48,8.1,-0.19212,0.00011,19.03132]
[1777527965907,37.01,75667.39,8.1,-0.19213,0.00011,19.03183]
[1777527967114,37.01,75665.84,8.1,-0.19229,0.00011,19.04137]
[1777527970738,37.01,75664.55,8.1,-0.19244,0.00011,19.0496]
[1777527976394,37.01,75662.08,8.1,-0.1927,0.00011,19.06523]
[1777527982021,37.01,75661.86,8.1,-0.19274,0.00011,19.06703]
[1777527986638,37.01,75663.6,8.1,-0.19255,0.00011,19.05649]
[1777527987609,37.01,75662.84,8.1,-0.19264,0.00011,19.06125]
[1777527987718,37.01,75662.84,8.1,-0.19264,0.00011,19.06125]
[1777527987729,37.01,75658.21,8.1,-0.19313,0.00011,19.08986]
[1777527989357,37.01,75652.27,8.1,-0.19376,0.00011,19.12653]
[1777527989417,37.01,75652.27,8.1,-0.19376,0.00011,19.12653]
[1777527989448,37.01,75651.87,8.1,-0.19381,0.00011,19.12912]
[1777527995785,37.01,75652.65,8.1,-0.1937,0.00011,19.12054]
[1777528001155,37.01,75652.88,8.1,-0.19367,0.00011,19.11905]
[1777528007197,37.01,75653.85,8.1,-0.19357,0.00011,19.11305]
[1777528012590,37.01,75654.1,8.1,-0.19354,0.00011,19.11153]
[1777528013231,37.01,75654.48,8.1,-0.1935,0.00011,19.10921]
[1777528018274,37.01,75660.44,8.1,-0.19287,0.00011,19.07278]
[1777528021384,37.01,75661.13,8.1,-0.1928,0.00011,19.06864]
[1777528021489,37.01,75661.13,8.1,-0.1928,0.00011,19.06864]
[1777528021572,37.01,75661.13,8.1,-0.1928,0.00011,19.06864]
[1777528021777,37.01,75662.34,8.1,-0.19267,0.00011,19.06123]
[1777528024187,37.01,75669.26,8.1,-0.19194,0.00011,19.01843]
[1777528024321,37.01,75665.84,8.1,-0.1923,0.00011,19.03951]
[1777528025424,37.01,75665.84,8.1,-0.1923,0.00011,19.03951]
[1777528031370,37.02,75659.36,8.1,-0.19299,0.00011,19.07995]
[1777528036465,37.02,75660.01,8.1,-0.19293,0.00011,19.07612]
[1777528037940,37.02,75660.01,8.1,-0.19293,0.00011,19.07612]
[1777528043514,37.02,75658.19,8.1,-0.19312,0.00011,19.08749]
[1777528048547,37.02,75656.53,8.1,-0.1933,0.00011,19.09774]
[1777528054590,37.02,75656.64,8.1,-0.19326,0.00011,19.0934]
[1777528059625,37.02,75654.31,8.1,-0.19351,0.00011,19.10779]
[1777528064660,37.02,75654.26,8.1,-0.19352,0.00011,19.10803]
[1777528068105,37.02,75652.97,8.1,-0.19365,0.00011,19.11593]
[1777528068236,37.02,75652.97,8.1,-0.19365,0.00011,19.11593]
[1777528068848,37.02,75645.65,8.1,-0.19443,0.00011,19.16097]
[1777528074731,37.02,75645.62,8.1,-0.19444,0.00011,19.16148]
[1777528075823,37.02,75645.62,8.1,-0.19444,0.00011,19.16148]
[1777528075917,37.02,75645.62,8.1,-0.19444,0.00011,19.16148]
[1777528076018,37.02,75646.12,8.1,-0.19439,0.00011,19.15853]
[1777528081026,37.02,75648.19,8.1,-0.19417,0.00011,19.14562]
[1777528081030,37.02,75648.19,8.1,-0.19417,0.00011,19.14562]
[1777528084970,37.02,75651.33,8.1,-0.19383,0.00011,19.12611]
[1777528090844,37.02,75650.64,8.1,-0.1939,0.00011,19.13006]
[1777528095880,37.01,75648.95,8.1,-0.19408,0.00011,19.14026]
[1777528098558,37.01,75648.98,8.1,-0.19407,0.00011,19.14]
[1777528098618,37.01,75648.98,8.1,-0.19407,0.00011,19.14]
[1777528098901,37.01,75647.02,8.1,-0.19428,0.00011,19.15202]
[1777528103936,37.02,75644.54,8.1,-0.19455,0.00011,19.16769]
[1777528108971,37.02,75643.24,8.1,-0.1947,0.00011,19.17605]
[1777528110500,37.02,75643.1,8.1,-0.19471,0.00011,19.17703]
[1777528116019,37.02,75641.92,8.1,-0.19482,0.00011,19.18092]
[1777528121056,37.02,75642.04,8.1,-0.19481,0.00011,19.18043]
[1777528126090,37.02,75640.55,8.1,-0.19497,0.00011,19.18986]
[1777528127050,37.02,75640.55,8.1,-0.19497,0.00011,19.18986]
[1777528132133,37.02,75641.52,8.1,-0.19488,0.00011,19.1842]
[1777528137168,37.02,75640.07,8.1,-0.19503,0.00011,19.19335]
[1777528138405,37.02,75640.07,8.1,-0.19503,0.00011,19.19335]
[1777528138537,37.02,75640.07,8.1,-0.19503,0.00011,19.19335]
[1777528143491,37.02,75639.32,8.1,-0.19512,0.00011,19.19818]
[1777528143529,37.02,75639.32,8.1,-0.19512,0.00011,19.19818]
[1777528143720,37.02,75639.32,8.1,-0.19512,0.00011,19.19818]
[1777528143772,37.02,75640.19,8.1,-0.19503,0.00011,19.19287]
[1777528144744,37.02,75640.19,8.1,-0.19503,0.00011,19.19287]
[1777528145036,37.02,75646.78,8.1,-0.19432,0.00011,19.15224]
[1777528145377,37.02,75646.78,8.1,-0.19432,0.00011,19.15224]
[1777528145542,37.02,75646.78,8.1,-0.19432,0.00011,19.15224]
[1777528145801,37.02,75646.78,8.1,-0.19432,0.00011,19.15224]
[1777528145900,37.02,75651.3,8.1,-0.19383,0.00011,19.12422]
[1777528148020,37.02,75662.68,8.1,-0.19263,0.00011,19.05421]
[1777528150127,37.02,75663.96,8.1,-0.19249,0.00011,19.04631]
[1777528151066,37.02,75664.8,8.1,-0.1924,0.00011,19.04125]
[1777528153788,37.02,75668.71,8.1,-0.19199,0.00011,19.01709]
[1777528155268,37.02,75664.61,8.1,-0.19242,0.00011,19.04232]
[1777528155369,37.02,75661.66,8.1,-0.19273,0.00011,19.06046]
[1777528157846,37.02,75662.14,8.1,-0.19268,0.00011,19.05757]
[1777528157926,37.02,75662.49,8.1,-0.19265,0.00011,19.05548]
[1777528163349,37.02,75663.35,8.1,-0.19255,0.00011,19.04972]
[1777528165541,37.02,75663.27,8.1,-0.19256,0.00011,19.05013]
[1777528165548,37.02,75663.27,8.1,-0.19256,0.00011,19.05013]
[1777528165818,37.02,75662.61,8.1,-0.19262,0.00011,19.05412]
[1777528171406,37.02,75655.77,8.1,-0.19333,0.00011,19.09274]
[1777528175569,37.02,75655.29,8.1,-0.19338,0.00011,19.09574]
[1777528181475,37.02,75654.11,8.1,-0.19351,0.00011,19.10309]
[1777528186685,37.02,75653.95,8.1,-0.19353,0.00011,19.10412]
[1777528189008,37.02,75648.27,8.1,-0.19413,0.00011,19.1391]
[1777528194698,37.02,75642.87,8.1,-0.1947,0.00011,19.17193]
[1777528194818,37.02,75642.87,8.1,-0.1947,0.00011,19.17193]
[1777528194919,37.02,75642.86,8.1,-0.1947,0.00011,19.17191]
[1777528200609,37.02,75642.32,8.1,-0.19476,0.00011,19.17559]
[1777528204101,37.02,75642.63,8.1,-0.19473,0.00011,19.17379]
[1777528213701,37.02,75634.06,8.1,-0.19565,0.00011,19.22658]
[1777528216622,37.02,75634.25,8.1,-0.19563,0.00011,19.22541]
[1777528216732,37.02,75634.25,8.1,-0.19563,0.00011,19.22541]
[1777528217123,37.02,75638.09,8.1,-0.19522,0.00011,19.20171]
[1777528222501,37.02,75644.89,8.1,-0.19449,0.00011,19.15968]
[1777528226547,37.02,75649.09,8.1,-0.19404,0.00011,19.13366]
[1777528231842,37.02,75648.94,8.1,-0.19402,0.00011,19.13076]
[1777528235534,37.02,75656.53,8.1,-0.19322,0.00011,19.08396]
[1777528235870,37.02,75660.57,8.1,-0.19279,0.00011,19.05906]
[1777528236397,37.02,75660.57,8.1,-0.19279,0.00011,19.05906]
[1777528238430,37.02,75661.1,8.1,-0.19273,0.00011,19.05561]
[1777528243458,37.02,75659.11,8.1,-0.19293,0.00011,19.0674]
[1777528243926,37.02,75658.6,8.1,-0.19298,0.00011,19.07043]
[1777528244503,37.02,75658.6,8.1,-0.19298,0.00011,19.07043]
[1777528244548,37.02,75658.6,8.1,-0.19298,0.00011,19.07045]
[1777528246654,37.02,75657.8,8.1,-0.19307,0.00011,19.07526]
[1777528246947,37.02,75658.41,8.1,-0.193,0.00011,19.07137]
[1777528250295,37.02,75658.27,8.1,-0.19301,0.00011,19.07195]
[1777528250512,37.02,75658.27,8.1,-0.19301,0.00011,19.07195]
[1777528257016,37.01,75660.27,8.1,-0.19279,0.00011,19.05895]
[1777528260431,37.01,75659.08,8.1,-0.19291,0.00011,19.06604]
[1777528263090,37.01,75651.69,8.1,-0.19369,0.00011,19.11151]
[1777528269104,37.01,75651.8,8.1,-0.19368,0.00011,19.11066]
[1777528274139,37.01,75651.57,8.1,-0.1937,0.00011,19.11198]
[1777528281188,37.01,75650.36,8.1,-0.19383,0.00011,19.11927]
[1777528286223,37.01,75653.09,8.1,-0.19353,0.00011,19.10233]
[1777528291258,37.01,75655.42,8.1,-0.19326,0.00011,19.08428]
[1777528294112,37.01,75657.34,8.1,-0.19306,0.00011,19.07248]
[1777528294736,37.01,75659.13,8.1,-0.19287,0.00011,19.06148]
[1777528299134,37.01,75660.71,8.1,-0.1927,0.00011,19.05187]
[1777528300618,37.01,75660.75,8.1,-0.1927,0.00011,19.05172]
[1777528300719,37.01,75660.78,8.1,-0.1927,0.00011,19.05158]
[1777528306754,37.01,75661.32,8.1,-0.19263,0.00011,19.04766]
[1777528309399,37.01,75663.28,8.1,-0.19241,0.00011,19.03517]
[1777528309440,37.01,75663.28,8.1,-0.19241,0.00011,19.03517]
[1777528311348,37.01,75664.01,8.1,-0.19233,0.00011,19.0304]
[1777528313529,37.01,75670.29,8.1,-0.19166,0.00011,18.99138]
[1777528316085,37.01,75673.06,8.1,-0.19137,0.00011,18.97412]
[1777528319894,37.01,75679.52,8.1,-0.19068,0.00011,18.93407]
[1777528319918,37.01,75679.52,8.1,-0.19068,0.00011,18.93407]
[1777528319926,37.01,75679.81,8.1,-0.19065,0.00011,18.93228]
[1777528323253,37.01,75679.97,8.1,-0.19063,0.00011,18.93103]
[1777528326291,37.01,75677.99,8.1,-0.19083,0.00011,18.94285]
[1777528326298,37.01,75677.99,8.1,-0.19083,0.00011,18.94285]
[1777528326360,37.01,75677.99,8.1,-0.19083,0.00011,18.94285]
[1777528326371,37.01,75677.99,8.1,-0.19083,0.00011,18.94285]
[1777528326601,37.01,75678.67,8.1,-0.19076,0.00011,18.93851]
[1777528326615,37.01,75678.67,8.1,-0.19076,0.00011,18.93851]
[1777528326850,37.01,75678.67,8.1,-0.19076,0.00011,18.93851]
[1777528327026,37.0,75690.58,8.1,-0.1895,0.00011,18.86469]
[1777528327479,37.0,75690.58,8.1,-0.1895,0.00011,18.86469]
[1777528327514,37.0,75690.58,8.1,-0.1895,0.00011,18.86469]
[1777528328035,37.0,75690.58,8.1,-0.1895,0.00011,18.86469]
[1777528328121,37.0,75705.76,8.1,-0.18791,0.0001,18.77057]
[1777528331870,37.0,75702.92,8.1,-0.1882,0.0001,18.78792]
[1777528333023,37.0,75702.96,8.1,-0.1882,0.0001,18.78758]
[1777528333301,37.0,75703.96,8.1,-0.18809,0.0001,18.78136]
[1777528335008,37.0,75692.62,8.1,-0.18928,0.00011,18.85166]
[1777528340289,37.0,75695.19,8.1,-0.18901,0.0001,18.83578]
[1777528345639,37.0,75697.53,8.1,-0.18877,0.0001,18.82161]
[1777528346375,37.0,75697.53,8.1,-0.18877,0.0001,18.82161]
[1777528346647,37.0,75697.44,8.1,-0.18878,0.0001,18.82223]
[1777528352226,37.0,75697.07,8.1,-0.18881,0.0001,18.82414]
[1777528354806,37.0,75697.09,8.1,-0.18878,0.0001,18.82002]
[1777528354854,37.0,75697.09,8.1,-0.18878,0.0001,18.82002]
[1777528360745,37.0,75695.68,8.1,-0.18892,0.0001,18.82816]
[1777528363074,37.0,75695.43,8.1,-0.18894,0.0001,18.82963]
[1777528363249,37.0,75695.43,8.1,-0.18894,0.0001,18.82963]
[1777528363286,37.0,75693.16,8.1,-0.18918,0.00011,18.84365]
[1777528368800,37.0,75689.09,8.1,-0.18961,0.00011,18.86897]
[1777528374022,37.0,75688.35,8.1,-0.18969,0.00011,18.87364]
[1777528379881,37.0,75685.63,8.1,-0.18998,0.00011,18.89055]
[1777528381917,37.0,75684.71,8.1,-0.19008,0.00011,18.89626]
[1777528382018,37.0,75684.71,8.1,-0.19008,0.00011,18.89626]
[1777528382120,37.0,75684.26,8.1,-0.19012,0.00011,18.89906]
[1777528387938,37.0,75680.16,8.1,-0.19057,0.00011,18.92529]
[1777528392005,37.01,75680.84,8.1,-0.19051,0.00011,18.92147]
[1777528392118,37.01,75680.84,8.1,-0.19051,0.00011,18.92147]
[1777528392220,37.01,75683.96,8.1,-0.19018,0.00011,18.90231]
[1777528397914,37.01,75684.54,8.1,-0.19012,0.00011,18.89878]
[1777528397921,37.01,75684.54,8.1,-0.19012,0.00011,18.89878]
[1777528398018,37.01,75684.54,8.1,-0.19012,0.00011,18.89878]
[1777528398120,37.01,75684.02,8.1,-0.19017,0.00011,18.90201]
[1777528403147,37.01,75676.12,8.1,-0.19102,0.00011,18.95138]
[1777528404606,37.01,75676.13,8.1,-0.19102,0.00011,18.95141]
[1777528404650,37.01,75676.13,8.1,-0.19102,0.00011,18.95141]
[1777528411140,37.01,75673.91,8.1,-0.19123,0.00011,18.96191]
[1777528416174,37.01,75672.52,8.1,-0.19138,0.00011,18.97073]
[1777528416707,37.01,75672.52,8.1,-0.19138,0.00011,18.97073]
[1777528423224,37.01,75666.46,8.1,-0.19203,0.00011,19.00811]
[1777528428259,37.01,75666.07,8.1,-0.19207,0.00011,19.01046]
[1777528433294,37.01,75664.31,8.1,-0.19225,0.00011,19.0213]
[1777528438329,37.01,75664.93,8.1,-0.19219,0.00011,19.0174]
[1777528443364,37.01,75666.42,8.1,-0.19203,0.00011,19.0081]
[1777528446935,37.01,75663.8,8.1,-0.1923,0.00011,19.0242]
[1777528452427,37.01,75662.59,8.1,-0.19242,0.00011,19.03129]
[1777528457462,37.01,75663.75,8.1,-0.1923,0.00011,19.02386]
[1777528459476,37.01,75663.69,8.1,-0.1923,0.00011,19.02417]
[1777528465518,37.01,75672.34,8.1,-0.19138,0.00011,18.97057]
[1777528470553,37.01,75671.37,8.1,-0.19148,0.00011,18.97657]
[1777528473889,37.01,75671.38,8.1,-0.19146,0.00011,18.97281]
[1777528479616,37.01,75663.96,8.1,-0.19224,0.00011,19.01842]
[1777528484586,37.0,75660.81,8.1,-0.19257,0.00011,19.03764]
[1777528485406,37.0,75659.03,8.1,-0.19276,0.00011,19.04849]
[1777528491700,37.0,75657.24,8.1,-0.19294,0.00011,19.05917]
[1777528496444,37.0,75653.23,8.1,-0.19337,0.00011,19.0837]
[1777528498120,37.0,75652.9,8.1,-0.1934,0.00011,19.08555]
[1777528498192,37.0,75652.9,8.1,-0.1934,0.00011,19.08555]
[1777528501268,37.0,75646.96,8.1,-0.19403,0.00011,19.1222]
[1777528501825,37.0,75644.48,8.1,-0.1943,0.00011,19.13745]
[1777528503374,37.0,75641.45,8.1,-0.19462,0.00011,19.15606]
[1777528503475,37.0,75638.91,8.1,-0.19489,0.00011,19.17155]
[1777528503682,37.0,75638.91,8.1,-0.19489,0.00011,19.17155]
[1777528506998,37.0,75631.9,8.1,-0.19564,0.00011,19.2147]
[1777528512057,37.0,75632.18,8.1,-0.19562,0.00011,19.21308]
[1777528512062,37.0,75632.18,8.1,-0.19562,0.00011,19.21308]
[1777528515700,37.0,75634.94,8.1,-0.19532,0.00011,19.19621]
[1777528516251,37.0,75634.94,8.1,-0.19532,0.00011,19.19621]
[1777528522086,37.0,75628.1,8.1,-0.19606,0.00011,19.23841]
[1777528527964,37.0,75626.92,8.1,-0.19618,0.00011,19.24557]
[1777528531010,37.0,75625.18,8.1,-0.19637,0.00011,19.25622]
[1777528537026,37.0,75620.33,8.1,-0.19686,0.00011,19.28214]
[1777528538761,37.0,75620.34,8.1,-0.19686,0.00011,19.28202]
[1777528543163,37.0,75619.74,8.1,-0.19692,0.00011,19.28548]
[1777528548921,37.0,75616.93,8.1,-0.19722,0.00011,19.30241]
[1777528550486,37.0,75613.04,8.1,-0.19764,0.00011,19.32619]
[1777528550826,37.0,75610.64,8.1,-0.1979,0.00011,19.34069]
[1777528552157,37.0,75609.71,8.1,-0.198,0.00011,19.34639]
[1777528552176,37.0,75609.52,8.1,-0.19801,0.00011,19.34744]
[1777528556658,37.0,75611.3,8.1,-0.19782,0.00011,19.33671]
[1777528557148,37.0,75611.3,8.1,-0.19782,0.00011,19.33671]
[1777528557166,37.0,75613.48,8.1,-0.19759,0.00011,19.32334]
[1777528561086,37.0,75614.53,8.1,-0.19747,0.00011,19.31669]
[1777528563184,37.0,75614.85,8.1,-0.19744,0.00011,19.31461]
[1777528565288,37.0,75614.25,8.1,-0.1975,0.00011,19.31818]
[1777528571265,37.0,75611.58,8.1,-0.19778,0.00011,19.33407]
[1777528572142,37.0,75611.58,8.1,-0.19778,0.00011,19.33407]
[1777528572328,37.0,75611.58,8.1,-0.19778,0.00011,19.33407]
[1777528573227,37.0,75611.66,8.1,-0.19777,0.00011,19.3335]
[1777528573280,37.0,75610.88,8.1,-0.19785,0.00011,19.33821]
[1777528575780,37.0,75610.18,8.1,-0.19793,0.00011,19.34238]
[1777528581341,37.0,75604.93,8.1,-0.1985,0.00011,19.37465]
[1777528586376,37.0,75605.07,8.1,-0.19848,0.00011,19.37393]
[1777528590995,37.0,75605.38,8.1,-0.19845,0.00011,19.37217]
[1777528596384,37.0,75606.03,8.1,-0.19835,0.00011,19.36422]
[1777528602490,37.0,75605.95,8.1,-0.19835,0.00011,19.36423]
[1777528604977,37.0,75613.61,8.1,-0.19752,0.00011,19.3171]
[1777528605002,37.0,75613.61,8.1,-0.19752,0.00011,19.3171]
[1777528605510,37.0,75618.58,8.1,-0.19698,0.00011,19.28661]
[1777528610564,37.0,75622.41,8.1,-0.19657,0.00011,19.26315]
[1777528615588,37.0,75628.88,8.1,-0.19588,0.00011,19.22357]
[1777528620780,37.0,75627.24,8.1,-0.19606,0.00011,19.23379]
[1777528626998,37.0,75619.4,8.1,-0.1969,0.00011,19.282]
[1777528627542,37.0,75619.4,8.1,-0.1969,0.00011,19.282]
[1777528633175,37.0,75617.05,8.1,-0.19715,0.00011,19.29618]
[1777528633801,37.0,75615.55,8.1,-0.19731,0.00011,19.30534]
[1777528635079,37.0,75614.24,8.1,-0.19745,0.00011,19.31332]
[1777528640750,36.99,75609.08,8.1,-0.198,0.00011,19.34451]
[1777528645798,36.99,75608.03,8.1,-0.19811,0.00011,19.3504]
[1777528649585,36.99,75608.01,8.1,-0.19811,0.00011,19.35035]
[1777528649728,36.99,75608.13,8.1,-0.19809,0.00011,19.34953]
[1777528649826,36.99,75607.66,8.1,-0.19814,0.00011,19.35232]
[1777528652338,36.99,75606.22,8.1,-0.1983,0.00011,19.3612]
[1777528658260,36.99,75604.88,8.1,-0.19841,0.00011,19.36535]
[1777528661043,36.99,75604.73,8.1,-0.19842,0.00011,19.36601]
[1777528661058,36.99,75604.73,8.1,-0.19842,0.00011,19.36601]
[1777528661524,36.99,75604.81,8.1,-0.19841,0.00011,19.36544]
[1777528663423,36.99,75600.07,8.1,-0.19893,0.00011,19.39464]
[1777528663425,36.99,75600.07,8.1,-0.19893,0.00011,19.39464]
[1777528668064,36.99,75589.97,8.1,-0.20004,0.00011,19.45691]
[1777528668682,36.99,75586.65,8.1,-0.2004,0.00011,19.47725]
[1777528673994,36.99,75581.65,8.1,-0.20094,0.00011,19.50771]
[1777528679029,36.99,75580.88,8.1,-0.20103,0.00011,19.51226]
[1777528680766,36.99,75581.05,8.1,-0.20101,0.00011,19.51117]
[1777528682729,36.99,75580.95,8.1,-0.20102,0.00011,19.51169]
[1777528687895,36.99,75579.29,8.1,-0.20119,0.00011,19.52152]
[1777528693083,36.99,75578.87,8.1,-0.20123,0.00011,19.52372]
[1777528698162,36.99,75578.44,8.1,-0.20127,0.00011,19.52582]
[1777528703198,36.99,75575.86,8.1,-0.20154,0.00011,19.54105]
[1777528706275,36.99,75575.72,8.1,-0.20155,0.00011,19.54167]
[1777528712261,36.98,75576.56,8.1,-0.20142,0.00011,19.53211]
[1777528717296,36.98,75576.21,8.1,-0.20145,0.00011,19.53368]
[1777528721788,36.98,75575.72,8.1,-0.2015,0.00011,19.53621]
[1777528727366,36.98,75577.99,8.1,-0.20124,0.00011,19.52172]
[1777528731792,36.98,75574.57,8.1,-0.20161,0.00011,19.54217]
[1777528731793,36.98,75574.57,8.1,-0.20161,0.00011,19.54217]
[1777528733069,36.98,75569.18,8.1,-0.2022,0.00011,19.57491]
[1777528736930,36.98,75572.2,8.1,-0.20185,0.00011,19.55586]
[1777528737325,36.98,75572.2,8.1,-0.20185,0.00011,19.55586]
[1777528741723,36.97,75580.7,8.1,-0.20092,0.00011,19.50353]
[1777528742471,36.97,75585.17,8.1,-0.20043,0.00011,19.47618]
[1777528742809,36.97,75585.17,8.1,-0.20043,0.00011,19.47618]
[1777528743604,36.97,75578.49,8.1,-0.20115,0.00011,19.51682]
[1777528745830,36.97,75575.67,8.1,-0.20146,0.00011,19.53394]
[1777528748825,36.97,75573.58,8.1,-0.20168,0.00011,19.54642]
[1777528754558,36.97,75571.96,8.1,-0.20185,0.00011,19.5557]
[1777528759594,36.97,75571.49,8.1,-0.20189,0.00011,19.55805]
[1777528764629,36.97,75571.8,8.1,-0.20185,0.00011,19.55566]
[1777528765842,36.97,75571.75,8.1,-0.20186,0.00011,19.55587]
[1777528766307,36.97,75571.75,8.1,-0.20186,0.00011,19.55587]
[1777528771679,36.97,75574.85,8.1,-0.20148,0.00011,19.53282]
[1777528776713,36.97,75573.61,8.1,-0.20161,0.00011,19.53998]
[1777528777240,36.97,75573.61,8.1,-0.20161,0.00011,19.53998]
[1777528782755,36.96,75573.56,8.1,-0.20161,0.00011,19.5397]
[1777528786084,36.96,75571.5,8.1,-0.20183,0.00011,19.55197]
[1777528790609,36.96,75569.38,8.1,-0.20205,0.00011,19.56458]
[1777528795846,36.96,75566.34,8.1,-0.20237,0.00011,19.58218]
[1777528800881,36.96,75569.14,8.1,-0.20205,0.00011,19.56456]
[1777528806732,36.96,75575.77,8.1,-0.20132,0.00011,19.52375]
[1777528815986,36.95,75575.07,8.1,-0.20138,0.00011,19.52711]
[1777528819737,36.95,75575.11,8.1,-0.20138,0.00011,19.52666]
[1777528825049,36.95,75570.3,8.1,-0.20189,0.00011,19.5552]
[1777528830087,36.95,75571.77,8.1,-0.20172,0.00011,19.54567]
[1777528833632,36.95,75572.39,8.1,-0.20162,0.00011,19.53804]
[1777528839150,36.95,75571.47,8.1,-0.20171,0.00011,19.54318]
[1777528844185,36.95,75570.23,8.1,-0.20184,0.00011,19.55045]
[1777528845798,36.95,75570.23,8.1,-0.20184,0.00011,19.55045]
[1777528847702,36.95,75567.63,8.1,-0.20213,0.00011,19.5662]
[1777528847766,36.95,75567.63,8.1,-0.20213,0.00011,19.5662]
[1777528847803,36.95,75566.46,8.1,-0.20225,0.00011,19.57318]
[1777528848080,36.95,75566.46,8.1,-0.20225,0.00011,19.57318]
[1777528848341,36.95,75566.46,8.1,-0.20225,0.00011,19.57318]
[1777528849107,36.95,75557.41,8.1,-0.20325,0.00011,19.62834]
[1777528849689,36.95,75547.78,8.1,-0.20431,0.00011,19.68702]
[1777528850094,36.95,75547.78,8.1,-0.20431,0.00011,19.68702]
[1777528856269,36.95,75547.69,8.1,-0.20432,0.00011,19.68741]
[1777528861108,36.95,75549.05,8.1,-0.20417,0.00011,19.6791]
[1777528861798,36.95,75549.05,8.1,-0.20417,0.00011,19.6791]
[1777528867164,36.95,75549.02,8.1,-0.20417,0.00011,19.67916]
[1777528872383,36.94,75549.15,8.1,-0.20415,0.00011,19.67812]
[1777528877698,36.94,75552.73,8.1,-0.20375,0.00011,19.65619]
[1777528882460,36.94,75551.8,8.1,-0.20385,0.00011,19.66168]
[1777528882514,36.94,75551.8,8.1,-0.20385,0.00011,19.66168]
[1777528882821,36.94,75550.44,8.1,-0.204,0.00011,19.66991]
[1777528888494,36.94,75546.43,8.1,-0.20444,0.00011,19.69412]
[1777528893530,36.94,75551.77,8.1,-0.20382,0.00011,19.6578]
[1777528899524,36.94,75553.47,8.1,-0.20364,0.00011,19.64741]
[1777528902170,36.94,75553.96,8.1,-0.20358,0.00011,19.64439]
[1777528902241,36.94,75553.96,8.1,-0.20358,0.00011,19.64439]
[1777528902365,36.94,75553.96,8.1,-0.20358,0.00011,19.64439]
[1777528902375,36.94,75553.96,8.1,-0.20358,0.00011,19.64439]
[1777528902425,36.94,75553.96,8.1,-0.20358,0.00011,19.64439]
[1777528902593,36.94,75561.77,8.1,-0.20272,0.00011,19.59679]
[1777528907628,36.94,75568.19,8.1,-0.202,0.00011,19.55667]
[1777528912790,36.94,75568.2,8.1,-0.20199,0.00011,19.55587]
[1777528918111,36.93,75573.43,8.1,-0.20139,0.00011,19.52293]
[1777528923541,36.93,75571.64,8.1,-0.20158,0.00011,19.53313]
[1777528923588,36.93,75571.64,8.1,-0.20158,0.00011,19.53313]
[1777528927592,36.93,75573.08,8.1,-0.20141,0.00011,19.52357]
[1777528933816,36.93,75573.71,8.1,-0.20132,0.00011,19.51891]
[1777528938852,36.93,75568.11,8.1,-0.20192,0.00011,19.55226]
[1777528942580,36.92,75571.7,8.1,-0.20152,0.00011,19.5298]
[1777528947916,36.92,75574.08,8.1,-0.20124,0.00011,19.51442]
[1777528952263,36.92,75573.06,8.1,-0.20132,0.00011,19.51652]
[1777528952270,36.92,75573.06,8.1,-0.20132,0.00011,19.51652]
[1777528952951,36.92,75565.74,8.1,-0.20213,0.00011,19.56114]
[1777528954530,36.92,75565.74,8.1,-0.20213,0.00011,19.56114]
[1777528956559,36.92,75564.73,8.1,-0.20223,0.00011,19.56697]
[1777528956599,36.92,75564.73,8.1,-0.20223,0.00011,19.56697]
[1777528956768,36.92,75567.59,8.1,-0.20191,0.00011,19.54935]
[1777528960382,36.92,75574.09,8.1,-0.20119,0.00011,19.50924]
[1777528966556,36.92,75572.11,8.1,-0.2014,0.00011,19.52076]
[1777528966688,36.92,75572.11,8.1,-0.2014,0.00011,19.52076]
[1777528966790,36.92,75569.48,8.1,-0.20169,0.00011,19.53671]
[1777528972085,36.91,75568.63,8.1,-0.20177,0.00011,19.54117]
[1777528978008,36.91,75567.34,8.1,-0.2019,0.00011,19.54861]
[1777528981730,36.91,75567.5,8.1,-0.20188,0.00011,19.54725]
[1777528987700,36.91,75562.47,8.1,-0.20242,0.00011,19.57735]
[1777528993232,36.91,75561.91,8.1,-0.20247,0.00011,19.58003]
[1777528998796,36.91,75562.67,8.1,-0.20238,0.00011,19.57499]
[1777529004311,36.9,75561.3,8.1,-0.20252,0.00011,19.58267]
[1777529009345,36.9,75563.93,8.1,-0.20222,0.00011,19.56617]
[1777529010868,36.9,75563.93,8.1,-0.20222,0.00011,19.56617]
[1777529010910,36.9,75563.93,8.1,-0.20222,0.00011,19.56617]
[1777529010951,36.9,75563.93,8.1,-0.20222,0.00011,19.56617]
[1777529010958,36.9,75563.49,8.1,-0.20227,0.00011,19.56879]
[1777529012779,36.9,75559.13,8.1,-0.20272,0.00011,19.59166]
[1777529012811,36.9,75559.13,8.1,-0.20272,0.00011,19.59166]
[1777529012867,36.9,75555.24,8.1,-0.20315,0.00011,19.6154]
[1777529018409,36.9,75551.25,8.1,-0.2036,0.00011,19.64013]
[1777529023964,36.91,75550.16,8.1,-0.20372,0.00011,19.6471]
[1777529029485,36.91,75548.18,8.1,-0.20395,0.00011,19.65956]
[1777529031685,36.91,75548.55,8.1,-0.20391,0.00011,19.65737]
[1777529031859,36.91,75548.55,8.1,-0.20391,0.00011,19.65737]
[1777529031889,36.91,75548.41,8.1,-0.20393,0.00011,19.65828]
[1777529033514,36.91,75558.86,8.1,-0.20277,0.00011,19.59462]
[1777529038668,36.91,75558.82,8.1,-0.20278,0.00011,19.59487]
[1777529038909,36.91,75558.71,8.1,-0.20279,0.00011,19.59554]
[1777529040223,36.91,75558.99,8.1,-0.20276,0.00011,19.59369]
[1777529040766,36.91,75558.99,8.1,-0.20276,0.00011,19.59369]
[1777529040794,36.91,75558.99,8.1,-0.20276,0.00011,19.59369]
[1777529046606,36.9,75565.93,8.1,-0.20198,0.00011,19.55053]
[1777529051642,36.9,75567.2,8.1,-0.20183,0.00011,19.54235]
[1777529054908,36.9,75567.41,8.1,-0.20181,0.00011,19.54092]
[1777529057765,36.9,75567.22,8.1,-0.20182,0.00011,19.54188]
[1777529060473,36.9,75559.85,8.1,-0.20263,0.00011,19.58663]
[1777529060705,36.9,75560.35,8.1,-0.20257,0.00011,19.58346]
[1777529062069,36.9,75560.35,8.1,-0.20257,0.00011,19.58346]
[1777529062719,36.9,75559.87,8.1,-0.20263,0.00011,19.58643]
[1777529064953,36.9,75559.54,8.1,-0.20266,0.00011,19.58833]
[1777529065072,36.9,75559.54,8.1,-0.20266,0.00011,19.58833]
[1777529065054,36.9,75559.74,8.1,-0.20263,0.00011,19.58686]
[1777529065752,36.9,75559.74,8.1,-0.20263,0.00011,19.58686]
[1777529066723,36.9,75560.67,8.1,-0.20253,0.00011,19.58119]
[1777529067209,36.9,75564.35,8.1,-0.20213,0.00011,19.55873]
[1777529069438,36.9,75564.96,8.1,-0.20206,0.00011,19.55501]
[1777529074510,36.9,75569.6,8.1,-0.20152,0.00011,19.52287]
[1777529079840,36.9,75568.79,8.1,-0.20161,0.00011,19.52767]
[1777529084875,36.9,75569.44,8.1,-0.20154,0.00011,19.5235]
[1777529087188,36.9,75571.13,8.1,-0.20135,0.00011,19.51309]
[1777529087896,36.9,75571.73,8.1,-0.20128,0.00011,19.50939]
[1777529092930,36.9,75570.46,8.1,-0.20142,0.00011,19.51686]
[1777529095129,36.9,75571.11,8.1,-0.20134,0.00011,19.51281]
[1777529095144,36.9,75571.11,8.1,-0.20134,0.00011,19.51281]
[1777529095187,36.9,75570.0,8.1,-0.20146,0.00011,19.51953]
[1777529095952,36.9,75582.07,8.1,-0.20014,0.00011,19.44557]
[1777529096480,36.9,75582.07,8.1,-0.20014,0.00011,19.44557]
[1777529096967,36.9,75582.07,8.1,-0.20014,0.00011,19.44557]
[1777529097129,36.9,75584.86,8.1,-0.19983,0.00011,19.42827]
[1777529097239,36.9,75584.86,8.1,-0.19983,0.00011,19.42827]
[1777529097966,36.9,75584.17,8.1,-0.19991,0.00011,19.4325]
[1777529100443,36.9,75584.3,8.1,-0.1999,0.00011,19.43179]
[1777529100548,36.9,75584.3,8.1,-0.1999,0.00011,19.43179]
[1777529100990,36.9,75596.47,8.1,-0.19857,0.00011,19.35717]
[1777529101645,36.9,75596.47,8.1,-0.19857,0.00011,19.35717]
[1777529101998,36.9,75602.43,8.1,-0.19792,0.00011,19.32047]
[1777529103242,36.9,75601.1,8.1,-0.19806,0.00011,19.32851]
[1777529103280,36.9,75601.1,8.1,-0.19806,0.00011,19.32851]
[1777529104012,36.9,75598.34,8.1,-0.19836,0.00011,19.34538]
[1777529104194,36.9,75598.34,8.1,-0.19836,0.00011,19.34538]
[1777529105109,36.9,75588.3,8.1,-0.19946,0.00011,19.40708]
[1777529106225,36.9,75584.63,8.1,-0.19986,0.00011,19.42953]
[1777529107033,36.9,75584.07,8.1,-0.19992,0.00011,19.43302]
[1777529112067,36.9,75583.96,8.1,-0.19993,0.00011,19.43391]
[1777529114502,36.9,75583.33,8.1,-0.2,0.00011,19.43784]
[1777529120124,36.9,75590.34,8.1,-0.19924,0.00011,19.39517]
[1777529124499,36.9,75590.11,8.1,-0.19927,0.00011,19.39695]
[1777529126179,36.9,75593.13,8.1,-0.19895,0.00011,19.37851]
[1777529126450,36.9,75598.68,8.1,-0.19835,0.00011,19.34456]
[1777529127173,36.9,75599.47,8.1,-0.19826,0.00011,19.33972]
[1777529127418,36.9,75599.47,8.1,-0.19826,0.00011,19.33972]
[1777529127677,36.9,75599.47,8.1,-0.19826,0.00011,19.33972]
[1777529128180,36.9,75599.75,8.1,-0.19823,0.00011,19.33788]
[1777529132213,36.9,75600.46,8.1,-0.19815,0.00011,19.33329]
[1777529132248,36.9,75600.89,8.1,-0.19807,0.00011,19.32674]
[1777529137250,36.9,75603.8,8.1,-0.19775,0.00011,19.30837]
[1777529141418,36.9,75605.96,8.1,-0.19751,0.00011,19.29479]
[1777529146460,36.89,75604.62,8.1,-0.19764,0.00011,19.30256]
[1777529151677,36.89,75600.51,8.1,-0.19808,0.00011,19.32738]
[1777529157389,36.89,75604.91,8.1,-0.19759,0.00011,19.29952]
[1777529162425,36.89,75603.64,8.1,-0.19772,0.00011,19.30685]
[1777529167460,36.89,75604.3,8.1,-0.19764,0.00011,19.3023]
[1777529172495,36.89,75605.3,8.1,-0.19752,0.00011,19.2957]
[1777529177530,36.89,75602.01,8.1,-0.19787,0.00011,19.31543]
[1777529182565,36.88,75604.54,8.1,-0.19759,0.00011,19.29938]
[1777529187600,36.88,75606.74,8.1,-0.19734,0.00011,19.2854]
[1777529192276,36.88,75612.99,8.1,-0.19664,0.00011,19.24297]
[1777529195379,36.88,75622.54,8.1,-0.19561,0.00011,19.18409]
[1777529199717,36.88,75622.87,8.1,-0.19557,0.00011,19.18222]
[1777529199745,36.88,75622.87,8.1,-0.19557,0.00011,19.18222]
[1777529200586,36.88,75626.64,8.1,-0.19517,0.00011,19.15901]
[1777529200887,36.88,75626.64,8.1,-0.19517,0.00011,19.15901]
[1777529200988,36.88,75626.64,8.1,-0.19517,0.00011,19.15901]
[1777529201075,36.88,75631.73,8.1,-0.19462,0.00011,19.12766]
[1777529202073,36.88,75631.73,8.1,-0.19462,0.00011,19.12766]
[1777529203059,36.88,75637.55,8.1,-0.19399,0.00011,19.09141]
[1777529203223,36.88,75637.93,8.1,-0.19395,0.00011,19.08894]
[1777529205575,36.88,75637.9,8.1,-0.19395,0.00011,19.08916]
[1777529206205,36.88,75645.49,8.1,-0.19314,0.00011,19.04219]
[1777529211668,36.88,75649.47,8.1,-0.19271,0.00011,19.0174]
[1777529216803,36.88,75649.98,8.1,-0.19265,0.00011,19.014]
[1777529221870,36.88,75643.11,8.1,-0.19338,0.00011,19.0563]
[1777529221925,36.88,75643.11,8.1,-0.19338,0.00011,19.0563]
[1777529223214,36.88,75642.31,8.1,-0.19347,0.00011,19.06114]
[1777529223851,36.88,75636.28,8.1,-0.19411,0.00011,19.09817]
[1777529228886,36.88,75633.91,8.1,-0.19436,0.00011,19.11271]
[1777529229774,36.88,75633.91,8.1,-0.19436,0.00011,19.11271]
[1777529229894,36.88,75632.07,8.1,-0.19456,0.00011,19.12404]
[1777529235074,36.88,75630.92,8.1,-0.19469,0.00011,19.13152]
[1777529239496,36.88,75634.22,8.1,-0.19434,0.00011,19.11163]
[1777529245007,36.88,75632.49,8.1,-0.19454,0.00011,19.12305]
[1777529250016,36.88,75630.98,8.1,-0.19471,0.00011,19.13281]
[1777529255075,36.89,75621.07,8.1,-0.19576,0.00011,19.19068]
[1777529260110,36.89,75621.68,8.1,-0.1957,0.00011,19.18708]
[1777529261505,36.89,75623.17,8.1,-0.19554,0.00011,19.17793]
[1777529265146,36.89,75635.47,8.1,-0.19422,0.00011,19.10219]
[1777529270181,36.89,75628.32,8.1,-0.195,0.00011,19.14702]
[1777529273571,36.89,75624.43,8.1,-0.19542,0.00011,19.1714]
[1777529279244,36.89,75622.83,8.1,-0.1956,0.00011,19.18168]
[1777529281787,36.89,75625.61,8.1,-0.1953,0.00011,19.16467]
[1777529287300,36.89,75624.17,8.1,-0.19547,0.00011,19.17409]
[1777529290636,36.89,75622.16,8.1,-0.19569,0.00011,19.18671]
[1777529290816,36.89,75622.16,8.1,-0.19569,0.00011,19.18671]
[1777529296364,36.89,75613.36,8.1,-0.19664,0.00011,19.24103]
[1777529298247,36.89,75613.32,8.1,-0.19664,0.00011,19.24129]
[1777529303413,36.89,75613.89,8.1,-0.19658,0.00011,19.23786]
[1777529305594,36.89,75613.49,8.1,-0.19663,0.00011,19.24034]
[1777529311070,36.89,75606.0,8.1,-0.19744,0.00011,19.28645]
[1777529311110,36.89,75606.0,8.1,-0.19744,0.00011,19.28645]
[1777529311164,36.89,75606.11,8.1,-0.1974,0.00011,19.28204]
[1777529313967,36.89,75608.1,8.1,-0.19719,0.00011,19.26986]
[1777529314069,36.89,75608.23,8.1,-0.19717,0.00011,19.26918]
[1777529319074,36.89,75611.99,8.1,-0.19677,0.00011,19.24596]
[1777529320824,36.89,75614.44,8.1,-0.1965,0.00011,19.23084]
[1777529326186,36.89,75610.93,8.1,-0.19688,0.00011,19.25232]
[1777529331609,36.89,75613.13,8.1,-0.19664,0.00011,19.23853]
[1777529336835,36.89,75612.56,8.1,-0.19669,0.00011,19.24191]
[1777529342686,36.89,75611.47,8.1,-0.19681,0.00011,19.24821]
[1777529345315,36.89,75611.42,8.1,-0.19681,0.00011,19.24846]
[1777529345414,36.89,75608.76,8.1,-0.1971,0.00011,19.2647]
[1777529350742,36.89,75606.96,8.1,-0.19728,0.00011,19.27541]
[1777529355777,36.89,75607.43,8.1,-0.19723,0.00011,19.27217]
[1777529358137,36.89,75607.2,8.1,-0.19725,0.00011,19.27352]
[1777529358239,36.89,75606.41,8.1,-0.19734,0.00011,19.27832]
[1777529363377,36.89,75607.17,8.1,-0.19725,0.00011,19.2733]
[1777529368157,36.89,75614.92,8.1,-0.1964,0.00011,19.22532]
[1777529373382,36.89,75618.75,8.1,-0.19596,0.00011,19.19794]
[1777529378939,36.89,75618.37,8.1,-0.196,0.00011,19.20019]
[1777529383974,36.89,75616.61,8.1,-0.19619,0.00011,19.21091]
[1777529389009,36.89,75613.97,8.1,-0.19647,0.00011,19.22692]
[1777529394044,36.88,75615.83,8.1,-0.19627,0.00011,19.21514]
[1777529399079,36.88,75613.02,8.1,-0.19657,0.00011,19.23221]
[1777529401230,36.88,75609.64,8.1,-0.19693,0.00011,19.25294]
[1777529402157,36.88,75607.34,8.1,-0.19718,0.00011,19.267]
[1777529402182,36.88,75607.34,8.1,-0.19718,0.00011,19.267]
[1777529402269,36.88,75602.97,8.1,-0.19765,0.00011,19.29376]
[1777529406371,36.88,75592.77,8.1,-0.19875,0.00011,19.35619]
[1777529407424,36.88,75592.77,8.1,-0.19875,0.00011,19.35619]
[1777529412154,36.88,75584.98,8.1,-0.1996,0.00011,19.40354]
[1777529417450,36.88,75590.26,8.1,-0.19901,0.00011,19.3707]
[1777529422496,36.88,75593.16,8.1,-0.19869,0.00011,19.35262]
[1777529422502,36.88,75593.16,8.1,-0.19869,0.00011,19.35262]
[1777529428579,36.88,75590.41,8.1,-0.19899,0.00011,19.36927]
[1777529435575,36.88,75586.57,8.1,-0.19937,0.00011,19.38876]
[1777529441645,36.88,75586.42,8.1,-0.19938,0.00011,19.38929]
[1777529447422,36.88,75587.35,8.1,-0.19928,0.00011,19.38319]
[1777529452457,36.87,75587.86,8.1,-0.19922,0.00011,19.3799]
[1777529457492,36.87,75587.75,8.1,-0.19923,0.00011,19.38046]
[1777529458787,36.87,75588.03,8.1,-0.1992,0.00011,19.37872]
[1777529459395,36.87,75588.03,8.1,-0.1992,0.00011,19.37872]
[1777529459506,36.87,75597.56,8.1,-0.19816,0.00011,19.32015]
[1777529460342,36.87,75597.56,8.1,-0.19816,0.00011,19.32015]
[1777529460425,36.87,75597.56,8.1,-0.19816,0.00011,19.32015]
[1777529460513,36.87,75602.18,8.1,-0.19766,0.00011,19.29172]
[1777529465548,36.87,75604.56,8.1,-0.19739,0.00011,19.27689]
[1777529469764,36.87,75604.28,8.1,-0.19742,0.00011,19.27849]
[1777529469775,36.87,75604.28,8.1,-0.19742,0.00011,19.27849]
[1777529472923,36.87,75598.8,8.1,-0.19801,0.00011,19.31205]
[1777529473154,36.87,75598.23,8.1,-0.19808,0.00011,19.31546]
[1777529478818,36.87,75596.77,8.1,-0.19824,0.00011,19.32464]
[1777529482159,36.87,75597.17,8.1,-0.1982,0.00011,19.32229]
[1777529483069,36.87,75595.56,8.1,-0.19837,0.00011,19.33224]
[1777529488149,36.87,75584.89,8.1,-0.19953,0.00011,19.39766]
[1777529488275,36.87,75584.89,8.1,-0.19953,0.00011,19.39766]
[1777529488321,36.87,75584.83,8.1,-0.19954,0.00011,19.39798]
[1777529490630,36.87,75576.27,8.1,-0.20048,0.00011,19.45064]
[1777529490722,36.87,75575.32,8.1,-0.20058,0.00011,19.45646]
[1777529492450,36.87,75575.32,8.1,-0.20058,0.00011,19.45646]
[1777529492559,36.87,75575.32,8.1,-0.20058,0.00011,19.45646]
[1777529492548,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529492627,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529492696,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529492998,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529493540,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529493543,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529493574,36.87,75570.66,8.1,-0.20106,0.00011,19.48106]
[1777529493507,36.87,75566.24,8.1,-0.20155,0.00011,19.50828]
[1777529493964,36.87,75566.24,8.1,-0.20155,0.00011,19.50828]
[1777529494452,36.87,75555.5,8.1,-0.20274,0.00011,19.57395]
[1777529495629,36.87,75550.15,8.1,-0.20333,0.00011,19.60662]
[1777529495641,36.87,75550.15,8.1,-0.20333,0.00011,19.60662]
[1777529496358,36.87,75552.82,8.1,-0.20303,0.00011,19.59029]
[1777529497363,36.87,75552.82,8.1,-0.20303,0.00011,19.59029]
[1777529497488,36.87,75554.86,8.1,-0.20281,0.00011,19.57808]
[1777529500156,36.87,75553.02,8.1,-0.20301,0.00011,19.58932]
[1777529505827,36.87,75550.69,8.1,-0.20327,0.00011,19.60345]
[1777529510862,36.87,75549.59,8.1,-0.20339,0.00011,19.61006]
[1777529515898,36.87,75552.27,8.1,-0.20309,0.00011,19.59367]
[1777529518063,36.87,75552.08,8.1,-0.20311,0.00011,19.59483]
[1777529518650,36.87,75554.37,8.1,-0.20286,0.00011,19.58084]
[1777529518766,36.87,75554.37,8.1,-0.20286,0.00011,19.58084]
[1777529519608,36.87,75558.25,8.1,-0.20243,0.00011,19.55705]
[1777529524859,36.87,75569.68,8.1,-0.20117,0.00011,19.4869]
[1777529529997,36.87,75573.64,8.1,-0.20073,0.00011,19.46258]
[1777529535033,36.87,75575.45,8.1,-0.20053,0.00011,19.45148]
[1777529537377,36.87,75575.05,8.1,-0.20058,0.00011,19.45393]
[1777529543089,36.87,75570.02,8.1,-0.20113,0.00011,19.48453]
[1777529547376,36.87,75566.23,8.1,-0.20154,0.00011,19.50765]
[1777529547578,36.87,75563.68,8.1,-0.20182,0.00011,19.52313]
[1777529553159,36.87,75560.22,8.1,-0.20217,0.00011,19.54019]
[1777529556013,36.87,75561.2,8.1,-0.20206,0.00011,19.53404]
[1777529556532,36.87,75567.1,8.1,-0.20141,0.00011,19.49782]
[1777529562222,36.87,75569.94,8.1,-0.20109,0.00011,19.48033]
[1777529565856,36.87,75568.81,8.1,-0.20122,0.00011,19.48721]
[1777529566251,36.87,75563.97,8.1,-0.20175,0.00011,19.51682]
[1777529571285,36.87,75563.24,8.1,-0.20183,0.00011,19.52113]
[1777529576319,36.87,75567.57,8.1,-0.20135,0.00011,19.49463]
[1777529581355,36.87,75564.91,8.1,-0.20164,0.00011,19.51097]
[1777529586390,36.87,75565.17,8.1,-0.20161,0.00011,19.5094]
[1777529591493,36.87,75563.88,8.1,-0.20176,0.00011,19.51732]
[1777529594542,36.87,75564.51,8.1,-0.20169,0.00011,19.51349]
[1777529594559,36.87,75564.51,8.1,-0.20169,0.00011,19.51349]
[1777529594615,36.87,75562.56,8.1,-0.2019,0.00011,19.52545]
[1777529596234,36.87,75557.58,8.1,-0.20245,0.00011,19.5559]
[1777529596460,36.87,75554.14,8.1,-0.20283,0.00011,19.5769]
[1777529601495,36.87,75553.28,8.1,-0.20293,0.00011,19.5824]
[1777529605165,36.87,75553.44,8.1,-0.20292,0.00011,19.58151]
[1777529605826,36.87,75554.32,8.1,-0.20282,0.00011,19.57619]
[1777529607232,36.87,75557.57,8.1,-0.20246,0.00011,19.55627]
[1777529608658,36.87,75558.78,8.1,-0.20233,0.00011,19.54894]
[1777529610206,36.87,75559.12,8.1,-0.20229,0.00011,19.54691]
[1777529612241,36.87,75559.58,8.1,-0.20222,0.00011,19.54058]
[1777529612878,36.87,75559.83,8.1,-0.20219,0.00011,19.53914]
[1777529613182,36.87,75559.83,8.1,-0.20219,0.00011,19.53914]
[1777529613415,36.87,75559.83,8.1,-0.20219,0.00011,19.53914]
[1777529613580,36.87,75564.2,8.1,-0.20171,0.00011,19.51236]
[1777529618615,36.87,75569.63,8.1,-0.20111,0.00011,19.47911]
[1777529623649,36.87,75570.68,8.1,-0.201,0.00011,19.4728]
[1777529628685,36.87,75570.75,8.1,-0.20099,0.00011,19.4725]
[1777529633720,36.87,75572.04,8.1,-0.20085,0.00011,19.46468]
[1777529638754,36.87,75571.52,8.1,-0.20091,0.00011,19.46797]
[1777529644557,36.87,75569.97,8.1,-0.20108,0.00011,19.47748]
[1777529644642,36.87,75569.97,8.1,-0.20108,0.00011,19.47748]
[1777529646984,36.87,75563.72,8.1,-0.20177,0.00011,19.51564]
[1777529650040,36.87,75560.55,8.1,-0.20211,0.00011,19.5347]
[1777529650102,36.87,75561.47,8.1,-0.20201,0.00011,19.52907]
[1777529651783,36.87,75561.43,8.1,-0.20201,0.00011,19.52937]
[1777529651845,36.87,75561.47,8.1,-0.20201,0.00011,19.52917]
[1777529656504,36.87,75561.12,8.1,-0.20204,0.00011,19.53102]
[1777529656534,36.87,75560.55,8.1,-0.20211,0.00011,19.53441]
[1777529661916,36.87,75560.2,8.1,-0.20214,0.00011,19.53607]
[1777529666950,36.87,75561.16,8.1,-0.20202,0.00011,19.52984]
[1777529671734,36.87,75561.43,8.1,-0.20199,0.00011,19.52804]
[1777529671747,36.87,75561.43,8.1,-0.20199,0.00011,19.52804]
[1777529672654,36.87,75561.29,8.1,-0.20198,0.00011,19.52489]
[1777529678029,36.86,75558.44,8.1,-0.20228,0.00011,19.54169]
[1777529680973,36.86,75558.26,8.1,-0.20229,0.00011,19.54254]
[1777529681024,36.86,75558.26,8.1,-0.20229,0.00011,19.54254]
[1777529681040,36.86,75558.26,8.1,-0.20229,0.00011,19.54254]
[1777529681235,36.86,75558.26,8.1,-0.20229,0.00011,19.54254]
[1777529683065,36.86,75569.56,8.1,-0.20105,0.00011,19.47308]
[1777529688240,36.86,75570.02,8.1,-0.20099,0.00011,19.47006]
[1777529694142,36.86,75569.19,8.1,-0.20108,0.00011,19.47471]
[1777529699176,36.86,75568.99,8.1,-0.20109,0.00011,19.47558]
[1777529704211,36.86,75566.07,8.1,-0.2014,0.00011,19.49298]
[1777529709247,36.86,75566.41,8.1,-0.20136,0.00011,19.49038]
[1777529714546,36.86,75566.67,8.1,-0.20132,0.00011,19.4884]
[1777529720531,36.85,75566.48,8.1,-0.20133,0.00011,19.48896]
[1777529725542,36.85,75566.46,8.1,-0.20133,0.00011,19.48857]
[1777529725875,36.85,75566.57,8.1,-0.20131,0.00011,19.48779]
[1777529725892,36.85,75566.57,8.1,-0.20131,0.00011,19.48779]
[1777529726365,36.85,75577.52,8.1,-0.20011,0.00011,19.42056]
[1777529727183,36.85,75577.52,8.1,-0.20011,0.00011,19.42056]
[1777529727372,36.85,75583.3,8.1,-0.19947,0.00011,19.38492]
[1777529732417,36.85,75583.34,8.1,-0.19944,0.00011,19.38106]
[1777529734760,36.85,75583.19,8.1,-0.19946,0.00011,19.38199]
[1777529734822,36.85,75586.24,8.1,-0.19913,0.00011,19.3633]
[1777529735197,36.85,75586.24,8.1,-0.19913,0.00011,19.3633]
[1777529735498,36.85,75586.24,8.1,-0.19913,0.00011,19.3633]
[1777529735605,36.85,75586.24,8.1,-0.19913,0.00011,19.3633]
[1777529735704,36.85,75586.24,8.1,-0.19913,0.00011,19.3633]
[1777529735706,36.85,75591.97,8.1,-0.1985,0.00011,19.32817]
[1777529737913,36.85,75594.45,8.1,-0.19824,0.00011,19.31301]
[1777529738827,36.85,75594.45,8.1,-0.19824,0.00011,19.31301]
[1777529738449,36.85,75595.3,8.1,-0.19814,0.00011,19.30789]
[1777529739500,36.85,75595.3,8.1,-0.19814,0.00011,19.30789]
[1777529739578,36.85,75596.78,8.1,-0.19798,0.00011,19.29876]
[1777529741625,36.85,75593.53,8.1,-0.19833,0.00011,19.31861]
[1777529742724,36.85,75592.13,8.1,-0.19848,0.00011,19.32688]
[1777529742826,36.85,75595.54,8.1,-0.19811,0.00011,19.30576]
[1777529748520,36.85,75593.42,8.1,-0.19834,0.00011,19.31873]
[1777529749084,36.85,75593.42,8.1,-0.19834,0.00011,19.31873]
[1777529749527,36.85,75594.04,8.1,-0.19827,0.00011,19.31491]
[1777529750824,36.85,75594.04,8.1,-0.19827,0.00011,19.31491]
[1777529751267,36.85,75593.83,8.1,-0.19829,0.00011,19.31591]
[1777529754286,36.85,75591.68,8.1,-0.19852,0.00011,19.32886]
[1777529754561,36.85,75584.69,8.1,-0.19928,0.00011,19.37169]
[1777529755084,36.85,75584.69,8.1,-0.19928,0.00011,19.37169]
[1777529755569,36.85,75581.75,8.1,-0.1996,0.00011,19.38974]
[1777529760603,36.85,75583.97,8.1,-0.19936,0.00011,19.37642]
[1777529765639,36.85,75586.94,8.1,-0.19904,0.00011,19.35861]
[1777529766951,36.85,75586.9,8.1,-0.19905,0.00011,19.35905]
[1777529771304,36.85,75587.6,8.1,-0.19898,0.00011,19.35504]
[1777529773851,36.85,75591.57,8.1,-0.19855,0.00011,19.33084]
[1777529774701,36.85,75593.22,8.1,-0.19838,0.00011,19.32094]
[1777529776968,36.85,75591.19,8.1,-0.1986,0.00011,19.33343]
[1777529778553,36.85,75591.56,8.1,-0.19856,0.00011,19.33114]
[1777529778730,36.85,75591.47,8.1,-0.19857,0.00011,19.33169]
[1777529783765,36.86,75587.25,8.1,-0.19904,0.00011,19.35825]
[1777529788800,36.86,75588.45,8.1,-0.19891,0.00011,19.35133]
[1777529792827,36.86,75578.07,8.1,-0.20003,0.00011,19.41167]
[1777529797863,36.86,75579.41,8.1,-0.19988,0.00011,19.40356]
[1777529802898,36.86,75587.17,8.1,-0.19904,0.00011,19.35616]
[1777529808311,36.86,75591.01,8.1,-0.19863,0.00011,19.33301]
[1777529809889,36.86,75591.74,8.1,-0.19855,0.00011,19.32866]
[1777529810619,36.86,75591.16,8.1,-0.19862,0.00011,19.33238]
[1777529810823,36.86,75591.16,8.1,-0.19862,0.00011,19.33238]
[1777529810883,36.86,75589.94,8.1,-0.19875,0.00011,19.34002]
[1777529816783,36.86,75597.07,8.1,-0.19797,0.00011,19.29577]
[1777529817166,36.86,75598.39,8.1,-0.19782,0.00011,19.28749]
[1777529817504,36.86,75598.39,8.1,-0.19782,0.00011,19.28749]
[1777529819582,36.86,75598.83,8.1,-0.19777,0.00011,19.28464]
[1777529820721,36.86,75598.82,8.1,-0.19777,0.00011,19.2847]
[1777529820779,36.86,75595.0,8.1,-0.19819,0.00011,19.30804]
[1777529822417,36.86,75591.88,8.1,-0.19853,0.00011,19.32723]
[1777529826005,36.86,75584.92,8.1,-0.19928,0.00011,19.36993]
[1777529826353,36.86,75584.2,8.1,-0.19936,0.00011,19.37432]
[1777529832100,36.86,75586.33,8.1,-0.19914,0.00011,19.36193]
[1777529833777,36.86,75586.33,8.1,-0.19914,0.00011,19.36193]
[1777529839149,36.86,75586.3,8.1,-0.19916,0.00011,19.36295]
[1777529843778,36.86,75585.55,8.1,-0.19925,0.00011,19.36791]
[1777529844548,36.86,75587.34,8.1,-0.19906,0.00011,19.35716]
[1777529844636,36.86,75588.13,8.1,-0.19897,0.00011,19.35231]
[1777529850314,36.86,75588.7,8.1,-0.19891,0.00011,19.34879]
[1777529850485,36.86,75588.7,8.1,-0.19891,0.00011,19.34879]
[1777529850616,36.86,75588.7,8.1,-0.19891,0.00011,19.34879]
[1777529850774,36.86,75588.7,8.1,-0.19891,0.00011,19.34879]
[1777529850875,36.86,75588.42,8.1,-0.19894,0.00011,19.35049]
[1777529853801,36.86,75595.91,8.1,-0.19809,0.00011,19.30065]
[1777529857156,36.86,75596.13,8.1,-0.19806,0.00011,19.29893]
[1777529860577,36.86,75598.82,8.1,-0.19777,0.00011,19.28212]
[1777529862673,36.86,75598.39,8.1,-0.19781,0.00011,19.28463]
[1777529863797,36.86,75588.19,8.1,-0.19892,0.00011,19.34721]
[1777529864412,36.86,75588.19,8.1,-0.19892,0.00011,19.34721]
[1777529864471,36.86,75588.19,8.1,-0.19892,0.00011,19.34721]
[1777529864759,36.86,75586.12,8.1,-0.19914,0.00011,19.35978]
[1777529870368,36.86,75588.52,8.1,-0.19888,0.00011,19.34506]
[1777529874551,36.86,75592.21,8.1,-0.19848,0.00011,19.32244]
[1777529879127,36.86,75592.85,8.1,-0.19841,0.00011,19.31871]
[1777529884224,36.86,75591.11,8.1,-0.19861,0.00011,19.32964]
[1777529886246,36.86,75590.36,8.1,-0.19869,0.00011,19.33431]
[1777529888311,36.86,75590.16,8.1,-0.19871,0.00011,19.33559]
[1777529893513,36.86,75587.72,8.1,-0.19898,0.00011,19.35066]
[1777529896427,36.86,75588.83,8.1,-0.19886,0.00011,19.34387]
[1777529901602,36.86,75588.14,8.1,-0.19894,0.00011,19.34823]
[1777529902314,36.86,75588.14,8.1,-0.19894,0.00011,19.34823]
[1777529902856,36.86,75588.14,8.1,-0.19894,0.00011,19.34823]
[1777529902869,36.86,75591.82,8.1,-0.19854,0.00011,19.32567]
[1777529903454,36.86,75591.82,8.1,-0.19854,0.00011,19.32567]
[1777529903616,36.86,75595.09,8.1,-0.19818,0.00011,19.30556]
[1777529905984,36.86,75597.29,8.1,-0.19794,0.00011,19.2921]
[1777529906057,36.86,75597.29,8.1,-0.19794,0.00011,19.2921]
[1777529906017,36.86,75597.63,8.1,-0.19791,0.00011,19.29019]
[1777529911055,36.86,75607.08,8.1,-0.19688,0.00011,19.23203]
[1777529915481,36.86,75615.65,8.1,-0.19593,0.00011,19.17574]
[1777529916282,36.86,75615.29,8.1,-0.19597,0.00011,19.17803]
[1777529921499,36.87,75616.61,8.1,-0.19583,0.00011,19.17018]
[1777529923002,36.87,75616.8,8.1,-0.19581,0.00011,19.169]
[1777529923108,36.87,75617.51,8.1,-0.19574,0.00011,19.16472]
[1777529923170,36.87,75617.51,8.1,-0.19574,0.00011,19.16472]
[1777529923810,36.87,75617.51,8.1,-0.19574,0.00011,19.16472]
[1777529923931,36.87,75620.78,8.1,-0.19539,0.00011,19.14459]
[1777529927486,36.87,75627.44,8.1,-0.19467,0.00011,19.10336]
[1777529927785,36.87,75625.63,8.1,-0.19486,0.00011,19.11452]
[1777529930807,36.87,75615.58,8.1,-0.19595,0.00011,19.1769]
[1777529931547,36.87,75615.58,8.1,-0.19595,0.00011,19.1769]
[1777529934353,36.87,75603.87,8.1,-0.19722,0.00011,19.24918]
[1777529937709,36.87,75604.59,8.1,-0.19714,0.00011,19.24466]
[1777529942890,36.87,75606.94,8.1,-0.19688,0.00011,19.22996]
[1777529943118,36.87,75606.94,8.1,-0.19688,0.00011,19.22996]
[1777529948935,36.87,75601.86,8.1,-0.19743,0.00011,19.26108]
[1777529953970,36.86,75600.88,8.1,-0.19753,0.00011,19.26685]
[1777529954307,36.86,75600.88,8.1,-0.19753,0.00011,19.26685]
[1777529955736,36.86,75600.88,8.1,-0.19753,0.00011,19.26685]
[1777529957499,36.86,75615.69,8.1,-0.19593,0.00011,19.1755]
[1777529962543,36.87,75618.3,8.1,-0.19565,0.00011,19.15974]
[1777529968068,36.87,75620.68,8.1,-0.1954,0.00011,19.14543]
[1777529971321,36.87,75620.76,8.1,-0.19537,0.00011,19.14143]
[1777529973236,36.87,75624.35,8.1,-0.19498,0.00011,19.1194]
[1777529976263,36.87,75626.78,8.1,-0.19473,0.00011,19.1047]
[1777529977131,36.87,75626.61,8.1,-0.19474,0.00011,19.10571]
[1777529981143,36.87,75629.11,8.1,-0.19447,0.00011,19.09019]
[1777529986194,36.87,75629.31,8.1,-0.19445,0.00011,19.08891]
[1777529987236,36.87,75629.31,8.1,-0.19445,0.00011,19.08891]
[1777529993243,36.87,75629.75,8.1,-0.19441,0.00011,19.08623]
[1777529998278,36.87,75631.0,8.1,-0.19427,0.00011,19.07854]
[1777530003313,36.87,75631.65,8.1,-0.1942,0.00011,19.07457]
[1777530007048,36.87,75627.13,8.1,-0.19469,0.00011,19.10251]
[1777530007082,36.87,75627.26,8.1,-0.19467,0.00011,19.10167]
[1777530011150,36.87,75623.3,8.1,-0.1951,0.00011,19.12623]
[1777530016474,36.87,75623.22,8.1,-0.19512,0.00011,19.12716]
[1777530025468,36.87,75621.56,8.1,-0.19532,0.00011,19.13842]
[1777530030895,36.87,75622.16,8.1,-0.19526,0.00011,19.13516]
[1777530035536,36.88,75622.57,8.1,-0.1952,0.00011,19.12953]
[1777530035689,36.88,75622.57,8.1,-0.1952,0.00011,19.12953]
[1777530035756,36.88,75625.34,8.1,-0.1949,0.00011,19.11256]
[1777530040912,36.88,75629.1,8.1,-0.1945,0.00011,19.08941]
[1777530046615,36.88,75629.26,8.1,-0.19448,0.00011,19.08864]
[1777530051649,36.88,75629.02,8.1,-0.19451,0.00011,19.09027]
[1777530053719,36.88,75629.95,8.1,-0.19441,0.00011,19.08454]
[1777530054082,36.88,75637.87,8.1,-0.19356,0.00011,19.03556]
[1777530054250,36.88,75637.87,8.1,-0.19356,0.00011,19.03556]
[1777530054256,36.88,75637.87,8.1,-0.19356,0.00011,19.03556]
[1777530056407,36.88,75641.71,8.1,-0.19315,0.00011,19.01177]
[1777530056685,36.88,75642.23,8.1,-0.19309,0.00011,19.00853]
[1777530058055,36.88,75642.23,8.1,-0.19309,0.00011,19.00853]
[1777530058125,36.88,75642.86,8.1,-0.19303,0.00011,19.00488]
[1777530062782,36.88,75641.65,8.1,-0.19316,0.00011,19.01231]
[1777530062882,36.88,75641.65,8.1,-0.19316,0.00011,19.01231]
[1777530062896,36.88,75641.65,8.1,-0.19316,0.00011,19.01231]
[1777530062920,36.88,75641.65,8.1,-0.19316,0.00011,19.01231]
[1777530063213,36.88,75641.44,8.1,-0.19318,0.00011,19.01357]
[1777530063734,36.88,75626.27,8.1,-0.19481,0.00011,19.1076]
[1777530064863,36.88,75616.3,8.1,-0.19589,0.00011,19.16926]
[1777530065519,36.88,75616.3,8.1,-0.19589,0.00011,19.16926]
[1777530065657,36.88,75616.3,8.1,-0.19589,0.00011,19.16926]
[1777530065748,36.88,75607.88,8.1,-0.19681,0.00011,19.22121]
[1777530067191,36.88,75607.88,8.1,-0.19681,0.00011,19.22121]
[1777530067688,36.88,75605.88,8.1,-0.19702,0.00011,19.23356]
[1777530068280,36.88,75606.5,8.1,-0.19696,0.00011,19.22975]
[1777530068769,36.88,75609.91,8.1,-0.19659,0.00011,19.20877]
[1777530073820,36.88,75615.55,8.1,-0.19598,0.00011,19.17417]
[1777530079665,36.88,75616.25,8.1,-0.19591,0.00011,19.1702]
[1777530079829,36.88,75616.25,8.1,-0.19591,0.00011,19.1702]
[1777530081948,36.88,75608.14,8.1,-0.19679,0.00011,19.22026]
[1777530082050,36.88,75608.22,8.1,-0.19678,0.00011,19.21976]
[1777530087940,36.88,75611.34,8.1,-0.19644,0.00011,19.20072]
[1777530093127,36.88,75605.74,8.1,-0.19703,0.00011,19.23178]
[1777530098979,36.88,75600.29,8.1,-0.19762,0.00011,19.2653]
[1777530104017,36.88,75603.91,8.1,-0.19723,0.00011,19.24286]
[1777530109051,36.88,75603.6,8.1,-0.19726,0.00011,19.24476]
[1777530114086,36.88,75611.88,8.1,-0.19636,0.00011,19.19377]
[1777530115381,36.88,75611.93,8.1,-0.19636,0.00011,19.19351]
[1777530116100,36.88,75611.78,8.1,-0.19637,0.00011,19.19446]
[1777530121135,36.88,75611.64,8.1,-0.19639,0.00011,19.1954]
[1777530121693,36.88,75611.64,8.1,-0.19639,0.00011,19.1954]
[1777530127177,36.88,75606.08,8.1,-0.19699,0.00011,19.22958]
[1777530127503,36.88,75606.08,8.1,-0.19699,0.00011,19.22958]
[1777530128184,36.88,75602.49,8.1,-0.19738,0.00011,19.25166]
[1777530133219,36.88,75601.0,8.1,-0.19754,0.00011,19.26055]
[1777530138254,36.88,75601.78,8.1,-0.19745,0.00011,19.25549]
[1777530138878,36.88,75601.78,8.1,-0.19745,0.00011,19.25549]
[1777530138993,36.88,75601.78,8.1,-0.19745,0.00011,19.25549]
[1777530140531,36.88,75599.41,8.1,-0.19771,0.00011,19.27007]
[1777530141213,36.88,75599.41,8.1,-0.19771,0.00011,19.27007]
[1777530142075,36.88,75600.77,8.1,-0.19756,0.00011,19.26176]
[1777530142766,36.88,75600.17,8.1,-0.19762,0.00011,19.26539]
[1777530144284,36.88,75600.59,8.1,-0.19758,0.00011,19.26275]
[1777530148110,36.88,75601.02,8.1,-0.19753,0.00011,19.26026]
[1777530150238,36.88,75601.22,8.1,-0.19751,0.00011,19.25906]
[1777530151202,36.88,75601.22,8.1,-0.19751,0.00011,19.25906]
[1777530151325,36.88,75601.22,8.1,-0.19751,0.00011,19.25906]
[1777530157010,36.88,75593.58,8.1,-0.19832,0.00011,19.30244]
[1777530162279,36.88,75592.89,8.1,-0.1984,0.00011,19.30677]
[1777530167457,36.88,75594.13,8.1,-0.19825,0.00011,19.29878]
[1777530172559,36.88,75594.19,8.1,-0.19824,0.00011,19.29808]
[1777530173122,36.88,75594.19,8.1,-0.19824,0.00011,19.29808]
[1777530173202,36.88,75600.49,8.1,-0.19755,0.00011,19.25922]
[1777530174506,36.88,75610.04,8.1,-0.19652,0.00011,19.20042]
[1777530178826,36.88,75609.91,8.1,-0.19653,0.00011,19.20127]
[1777530183903,36.88,75609.71,8.1,-0.19656,0.00011,19.20258]
[1777530186504,36.88,75609.88,8.1,-0.19654,0.00011,19.20156]
[1777530191625,36.88,75606.43,8.1,-0.19691,0.00011,19.22285]
[1777530196660,36.88,75606.62,8.1,-0.19689,0.00011,19.22151]
[1777530201694,36.88,75605.89,8.1,-0.19697,0.00011,19.2258]
[1777530203552,36.88,75605.31,8.1,-0.19703,0.00011,19.22932]
[1777530205673,36.88,75605.22,8.1,-0.19704,0.00011,19.22977]
[1777530210758,36.88,75606.69,8.1,-0.19687,0.00011,19.2204]
[1777530215793,36.88,75607.49,8.1,-0.19675,0.00011,19.21159]
[1777530220828,36.88,75607.8,8.1,-0.19672,0.00011,19.20955]
[1777530222339,36.88,75607.8,8.1,-0.19672,0.00011,19.20955]
[1777530226620,36.88,75607.68,8.1,-0.19673,0.00011,19.21019]
[1777530226870,36.87,75607.75,8.1,-0.19672,0.00011,19.20975]
[1777530231902,36.87,75606.16,8.1,-0.19689,0.00011,19.21954]
[1777530231905,36.87,75607.27,8.1,-0.19677,0.00011,19.21269]
[1777530236940,36.87,75611.78,8.1,-0.19629,0.00011,19.18489]
[1777530241959,36.88,75612.54,8.1,-0.1962,0.00011,19.18023]
[1777530243657,36.88,75612.48,8.1,-0.19621,0.00011,19.1806]
[1777530249023,36.87,75602.12,8.1,-0.19733,0.00011,19.2441]
[1777530252486,36.87,75608.79,8.1,-0.1966,0.00011,19.20283]
[1777530253654,36.87,75608.53,8.1,-0.19663,0.00011,19.20438]
[1777530256689,36.87,75608.84,8.1,-0.19659,0.00011,19.20241]
[1777530262202,36.87,75603.6,8.1,-0.19716,0.00011,19.23453]
[1777530265904,36.87,75603.5,8.1,-0.19717,0.00011,19.23491]
[1777530266934,36.87,75603.8,8.1,-0.19713,0.00011,19.233]
[1777530272185,36.87,75603.72,8.1,-0.19711,0.00011,19.22945]
[1777530277219,36.87,75601.23,8.1,-0.19738,0.00011,19.24455]
[1777530277690,36.87,75601.23,8.1,-0.19738,0.00011,19.24455]
[1777530278226,36.87,75601.3,8.1,-0.19737,0.00011,19.24406]
[1777530283118,36.87,75597.8,8.1,-0.19775,0.00011,19.26542]
[1777530283574,36.87,75595.38,8.1,-0.19801,0.00011,19.28025]
[1777530285339,36.87,75599.57,8.1,-0.19755,0.00011,19.2544]
[1777530286749,36.87,75600.41,8.1,-0.19746,0.00011,19.24928]
[1777530286947,36.87,75600.41,8.1,-0.19746,0.00011,19.24928]
[1777530287290,36.87,75607.4,8.1,-0.1967,0.00011,19.20619]
[1777530292325,36.87,75613.92,8.1,-0.196,0.00011,19.16615]
[1777530295758,36.87,75610.31,8.1,-0.19639,0.00011,19.18851]
[1777530301391,36.87,75609.55,8.1,-0.19647,0.00011,19.19333]
[1777530306427,36.87,75608.43,8.1,-0.1966,0.00011,19.20026]
[1777530311462,36.87,75611.36,8.1,-0.19628,0.00011,19.18229]
[1777530313100,36.87,75617.01,8.1,-0.19567,0.00011,19.14747]
[1777530313476,36.87,75621.05,8.1,-0.19523,0.00011,19.12246]
[1777530313824,36.87,75621.05,8.1,-0.19523,0.00011,19.12246]
[1777530314483,36.87,75621.45,8.1,-0.19519,0.00011,19.12009]
[1777530319518,36.87,75619.92,8.1,-0.19536,0.00011,19.13003]
[1777530324140,36.87,75619.95,8.1,-0.19537,0.00011,19.13016]
[1777530324157,36.87,75619.3,8.1,-0.19544,0.00011,19.13427]
[1777530329589,36.87,75623.28,8.1,-0.19501,0.00011,19.10961]
[1777530334827,36.87,75623.13,8.1,-0.195,0.00011,19.1068]
[1777530337913,36.87,75618.95,8.1,-0.19545,0.00011,19.13257]
[1777530337926,36.87,75616.22,8.1,-0.19574,0.00011,19.14937]
[1777530342876,36.87,75616.99,8.1,-0.19566,0.00011,19.14495]
[1777530342921,36.87,75618.47,8.1,-0.1955,0.00011,19.13591]
[1777530345354,36.87,75618.72,8.1,-0.19548,0.00011,19.13432]
[1777530345414,36.87,75618.72,8.1,-0.19548,0.00011,19.13432]
[1777530345481,36.87,75618.48,8.1,-0.1955,0.00011,19.13572]
[1777530345678,36.87,75618.48,8.1,-0.1955,0.00011,19.13572]
[1777530346021,36.87,75618.48,8.1,-0.1955,0.00011,19.13572]
[1777530346126,36.87,75618.48,8.1,-0.1955,0.00011,19.13572]
[1777530348039,36.87,75629.98,8.1,-0.19426,0.00011,19.06445]
[1777530349064,36.87,75631.5,8.1,-0.19409,0.00011,19.05505]
[1777530349144,36.87,75631.73,8.1,-0.19407,0.00011,19.05355]
[1777530351417,36.87,75632.68,8.1,-0.19397,0.00011,19.04775]
[1777530353311,36.87,75636.63,8.1,-0.19354,0.00011,19.02348]
[1777530353371,36.87,75636.61,8.1,-0.19355,0.00011,19.02382]
[1777530359446,36.87,75645.44,8.1,-0.1926,0.00011,18.9691]
[1777530361013,36.87,75649.42,8.1,-0.19218,0.00011,18.94451]
[1777530361411,36.87,75649.42,8.1,-0.19218,0.00011,18.94451]
[1777530361510,36.87,75649.54,8.1,-0.19217,0.00011,18.94387]
[1777530361678,36.87,75649.54,8.1,-0.19217,0.00011,18.94387]
[1777530362548,36.87,75649.54,8.1,-0.19217,0.00011,18.94387]
[1777530363187,36.87,75653.62,8.1,-0.19173,0.00011,18.91858]
[1777530363288,36.87,75657.46,8.1,-0.19132,0.00011,18.89469]
[1777530365270,36.87,75660.9,8.1,-0.19095,0.00011,18.8733]
[1777530367088,36.87,75660.37,8.1,-0.19101,0.00011,18.87684]
[1777530367580,36.88,75660.63,8.1,-0.19099,0.00011,18.87545]
[1777530372405,36.88,75657.94,8.1,-0.19128,0.00011,18.89243]
[1777530377926,36.88,75653.54,8.1,-0.19176,0.00011,18.9201]
[1777530382427,36.88,75654.9,8.1,-0.19161,0.00011,18.91184]
[1777530388266,36.88,75653.14,8.1,-0.19181,0.00011,18.92317]
[1777530394040,36.88,75652.21,8.1,-0.19189,0.00011,18.92556]
[1777530399564,36.88,75655.4,8.1,-0.19155,0.00011,18.90608]
[1777530405977,36.88,75654.01,8.1,-0.19171,0.00011,18.9152]
[1777530411160,36.88,75653.45,8.1,-0.19177,0.00011,18.91896]
[1777530416196,36.88,75654.2,8.1,-0.1917,0.00011,18.91463]
[1777530417693,36.88,75653.61,8.1,-0.19176,0.00011,18.91835]
[1777530423249,36.88,75642.12,8.1,-0.19299,0.00011,18.98967]
[1777530428284,36.88,75644.01,8.1,-0.19279,0.00011,18.97801]
[1777530433319,36.88,75643.99,8.1,-0.1928,0.00011,18.97828]
[1777530438354,36.88,75643.79,8.1,-0.19282,0.00011,18.97974]
[1777530443068,36.89,75642.35,8.1,-0.19298,0.00011,18.98891]
[1777530448424,36.89,75638.03,8.1,-0.19345,0.00011,19.01577]
[1777530453459,36.89,75637.47,8.1,-0.19348,0.00011,19.01565]
[1777530453645,36.89,75637.47,8.1,-0.19348,0.00011,19.01565]
[1777530454046,36.89,75637.47,8.1,-0.19348,0.00011,19.01565]
[1777530454466,36.89,75637.03,8.1,-0.19353,0.00011,19.01844]
[1777530459501,36.89,75635.35,8.1,-0.19372,0.00011,19.02912]
[1777530460938,36.89,75634.81,8.1,-0.19377,0.00011,19.03251]
[1777530461039,36.89,75634.81,8.1,-0.19377,0.00011,19.03251]
[1777530461515,36.89,75640.55,8.1,-0.19316,0.00011,18.99701]
[1777530466550,36.89,75638.38,8.1,-0.19339,0.00011,19.01064]
[1777530471585,36.89,75638.8,8.1,-0.19335,0.00011,19.00822]
[1777530472557,36.89,75638.8,8.1,-0.19335,0.00011,19.00822]
[1777530472592,36.89,75638.69,8.1,-0.19337,0.00011,19.00894]
[1777530477627,36.89,75633.92,8.1,-0.19388,0.00011,19.03869]
[1777530478048,36.89,75633.92,8.1,-0.19388,0.00011,19.03869]
[1777530481899,36.89,75631.81,8.1,-0.19412,0.00011,19.05228]
[1777530481922,36.89,75631.81,8.1,-0.19412,0.00011,19.05228]
[1777530482837,36.89,75627.6,8.1,-0.19457,0.00011,19.07842]
[1777530482980,36.89,75627.6,8.1,-0.19457,0.00011,19.07842]
[1777530483669,36.89,75614.62,8.1,-0.19598,0.00011,19.15874]
[1777530484698,36.89,75614.62,8.1,-0.19598,0.00011,19.15874]
[1777530488554,36.89,75613.17,8.1,-0.19614,0.00011,19.1678]
[1777530488611,36.89,75613.17,8.1,-0.19614,0.00011,19.1678]
[1777530490090,36.89,75612.89,8.1,-0.19617,0.00011,19.16953]
[1777530490122,36.89,75612.89,8.1,-0.19617,0.00011,19.16953]
[1777530490160,36.89,75612.97,8.1,-0.19616,0.00011,19.16889]
[1777530492701,36.89,75613.12,8.1,-0.19614,0.00011,19.16821]
[1777530492707,36.89,75613.12,8.1,-0.19614,0.00011,19.16821]
[1777530493137,36.89,75613.12,8.1,-0.19614,0.00011,19.16821]
[1777530493178,36.89,75613.12,8.1,-0.19614,0.00011,19.16821]
[1777530498624,36.89,75613.63,8.1,-0.1961,0.00011,19.1657]
[1777530500875,36.9,75613.75,8.1,-0.19609,0.00011,19.16535]
[1777530504139,36.9,75613.0,8.1,-0.19618,0.00011,19.17035]
[1777530506431,36.9,75615.26,8.1,-0.19594,0.00011,19.15667]
[1777530507953,36.9,75618.12,8.1,-0.19564,0.00011,19.13932]
[1777530508234,36.9,75618.12,8.1,-0.19564,0.00011,19.13932]
[1777530512797,36.9,75620.08,8.1,-0.19541,0.00011,19.12419]
[1777530517847,36.9,75622.2,8.1,-0.1952,0.00011,19.11196]
[1777530520780,36.9,75623.31,8.1,-0.19508,0.00011,19.1056]
[1777530523786,36.9,75623.12,8.1,-0.19511,0.00011,19.10706]
[1777530524013,36.9,75623.12,8.1,-0.19511,0.00011,19.10706]
[1777530529535,36.91,75623.91,8.1,-0.19504,0.00011,19.10289]
[1777530531205,36.91,75624.77,8.1,-0.19495,0.00011,19.09786]
[1777530531306,36.91,75625.02,8.1,-0.19492,0.00011,19.09646]
[1777530533859,36.91,75625.05,8.1,-0.19492,0.00011,19.09627]
[1777530533925,36.91,75625.05,8.1,-0.19492,0.00011,19.09627]
[1777530533962,36.91,75625.05,8.1,-0.19492,0.00011,19.09627]
[1777530533968,36.91,75625.05,8.1,-0.19492,0.00011,19.09627]
[1777530534740,36.91,75626.61,8.1,-0.19475,0.00011,19.08649]
[1777530540626,36.9,75630.44,8.1,-0.19433,0.00011,19.06226]
[1777530540733,36.9,75644.35,8.1,-0.19283,0.00011,18.97627]
[1777530545295,36.9,75643.74,8.1,-0.1929,0.00011,18.98001]
[1777530547094,36.9,75643.96,8.1,-0.19287,0.00011,18.97859]
[1777530550085,36.9,75644.51,8.1,-0.19281,0.00011,18.97508]
[1777530555307,36.9,75645.84,8.1,-0.19267,0.00011,18.96669]
[1777530555364,36.9,75645.84,8.1,-0.19267,0.00011,18.96669]
[1777530555393,36.9,75645.77,8.1,-0.19267,0.00011,18.96709]
[1777530556390,36.9,75645.77,8.1,-0.19267,0.00011,18.96709]
[1777530559671,36.9,75645.24,8.1,-0.19272,0.00011,18.96983]
[1777530559676,36.9,75645.06,8.1,-0.19274,0.00011,18.97056]
[1777530565672,36.9,75644.56,8.1,-0.19279,0.00011,18.97348]
[1777530566890,36.9,75644.46,8.1,-0.1928,0.00011,18.97401]
[1777530572385,36.9,75646.83,8.1,-0.19251,0.00011,18.95541]
[1777530577031,36.9,75647.06,8.1,-0.19248,0.00011,18.9537]
[1777530582279,36.9,75647.99,8.1,-0.19237,0.00011,18.9472]
[1777530587446,36.89,75647.18,8.1,-0.19244,0.00011,18.95119]
[1777530592642,36.89,75649.87,8.1,-0.19214,0.00011,18.9339]
[1777530598667,36.89,75648.56,8.1,-0.19227,0.00011,18.94105]
[1777530600345,36.89,75649.43,8.1,-0.19216,0.00011,18.93516]
[1777530600490,36.89,75649.43,8.1,-0.19216,0.00011,18.93516]
[1777530600589,36.89,75649.43,8.1,-0.19216,0.00011,18.93516]
[1777530600597,36.89,75649.43,8.1,-0.19216,0.00011,18.93516]
[1777530600600,36.89,75649.43,8.1,-0.19216,0.00011,18.93516]
[1777530600692,36.89,75652.95,8.1,-0.19179,0.00011,18.91316]
[1777530601164,36.89,75652.95,8.1,-0.19179,0.00011,18.91316]
[1777530601676,36.89,75660.51,8.1,-0.19098,0.00011,18.86629]
[1777530603260,36.89,75660.75,8.1,-0.19095,0.00011,18.86484]
[1777530603503,36.89,75658.66,8.1,-0.19118,0.00011,18.87781]
[1777530604633,36.89,75658.66,8.1,-0.19118,0.00011,18.87781]
[1777530607538,36.89,75661.55,8.1,-0.19086,0.00011,18.85955]
[1777530607683,36.89,75661.55,8.1,-0.19086,0.00011,18.85955]
[1777530607716,36.89,75663.15,8.1,-0.19069,0.00011,18.84942]
[1777530608570,36.89,75663.15,8.1,-0.19069,0.00011,18.84942]
[1777530610290,36.89,75662.64,8.1,-0.19074,0.00011,18.85236]
[1777530614169,36.88,75663.25,8.1,-0.19066,0.00011,18.84764]
[1777530619520,36.88,75660.31,8.1,-0.19095,0.00011,18.86467]
[1777530624549,36.88,75661.11,8.1,-0.19085,0.00011,18.85835]
[1777530629685,36.87,75663.39,8.1,-0.19057,0.00011,18.84237]
[1777530630440,36.87,75663.39,8.1,-0.19057,0.00011,18.84237]
[1777530634670,36.87,75660.37,8.1,-0.19085,0.00011,18.85634]
[1777530634720,36.87,75658.1,8.1,-0.19109,0.00011,18.87015]
[1777530639755,36.87,75654.24,8.1,-0.19149,0.00011,18.89332]
[1777530642333,36.87,75655.82,8.1,-0.19131,0.00011,18.8832]
[1777530643273,36.87,75658.79,8.1,-0.19099,0.00011,18.86463]
[1777530643670,36.87,75658.79,8.1,-0.19099,0.00011,18.86463]
[1777530644505,36.86,75660.13,8.1,-0.19085,0.00011,18.85604]
[1777530644791,36.86,75660.21,8.1,-0.19084,0.00011,18.85544]
[1777530649826,36.86,75660.68,8.1,-0.19077,0.00011,18.85123]
[1777530655853,36.86,75659.21,8.1,-0.1909,0.00011,18.8593]
[1777530656875,36.86,75659.02,8.1,-0.19091,0.00011,18.85969]
[1777530662566,36.85,75658.52,8.1,-0.19095,0.00011,18.86179]
[1777530665847,36.85,75663.47,8.1,-0.19041,0.00011,18.83033]
[1777530665938,36.85,75660.24,8.1,-0.19075,0.00011,18.84993]
[1777530670973,36.85,75660.52,8.1,-0.19069,0.00011,18.84687]
[1777530676009,36.84,75663.52,8.1,-0.19035,0.00011,18.82694]
[1777530681043,36.84,75663.87,8.1,-0.1903,0.00011,18.82352]
[1777530686078,36.84,75663.12,8.1,-0.19036,0.00011,18.82692]
[1777530687377,36.84,75663.12,8.1,-0.19036,0.00011,18.82692]
[1777530687383,36.84,75663.12,8.1,-0.19036,0.00011,18.82692]
[1777530693172,36.83,75666.28,8.1,-0.18997,0.00011,18.8022]
[1777530695733,36.83,75667.22,8.1,-0.18986,0.00011,18.79576]
[1777530695982,36.83,75675.63,8.1,-0.18897,0.00011,18.7433]
[1777530696307,36.83,75675.63,8.1,-0.18897,0.00011,18.7433]
[1777530696329,36.83,75675.63,8.1,-0.18897,0.00011,18.7433]
[1777530696824,36.83,75685.76,8.1,-0.18789,0.00011,18.67998]
[1777530697132,36.83,75685.76,8.1,-0.18789,0.00011,18.67998]
[1777530697529,36.83,75685.76,8.1,-0.18789,0.00011,18.67998]
[1777530697616,36.83,75691.84,8.1,-0.18725,0.00011,18.64207]
[1777530703197,36.83,75690.52,8.1,-0.18737,0.00011,18.64934]
[1777530705360,36.83,75691.28,8.1,-0.18729,0.00011,18.64445]
[1777530705432,36.83,75692.74,8.1,-0.18714,0.00011,18.6352]
[1777530706167,36.83,75692.74,8.1,-0.18714,0.00011,18.6352]
[1777530706227,36.83,75692.74,8.1,-0.18714,0.00011,18.63524]
[1777530707568,36.83,75692.74,8.1,-0.18714,0.00011,18.63524]
[1777530707669,36.83,75693.4,8.1,-0.18706,0.00011,18.631]
[1777530712738,36.83,75692.51,8.1,-0.18715,0.00011,18.63624]
[1777530715789,36.83,75694.17,8.1,-0.18698,0.00011,18.6257]
[1777530721688,36.83,75693.81,8.1,-0.18701,0.00011,18.62768]
[1777530721819,36.83,75693.81,8.1,-0.18701,0.00011,18.62768]
[1777530721875,36.83,75693.81,8.1,-0.18701,0.00011,18.62768]
[1777530721899,36.83,75693.81,8.1,-0.18701,0.00011,18.62768]
[1777530722678,36.83,75693.61,8.1,-0.18703,0.00011,18.62885]
[1777530727753,36.82,75697.12,8.1,-0.18665,0.00011,18.60625]
[1777530731308,36.82,75696.47,8.1,-0.18671,0.00011,18.60971]
[1777530731567,36.82,75696.47,8.1,-0.18671,0.00011,18.60971]
[1777530731695,36.82,75696.47,8.1,-0.18671,0.00011,18.60971]
[1777530731735,36.82,75696.47,8.1,-0.18671,0.00011,18.60971]
[1777530731888,36.82,75706.54,8.1,-0.18565,0.0001,18.54675]
[1777530732220,36.82,75706.54,8.1,-0.18565,0.0001,18.54675]
[1777530732659,36.82,75706.54,8.1,-0.18565,0.0001,18.54675]
[1777530732761,36.82,75726.43,8.1,-0.18357,0.0001,18.42243]
[1777530733192,36.82,75726.43,8.1,-0.18357,0.0001,18.42243]
[1777530733845,36.82,75726.43,8.1,-0.18357,0.0001,18.42243]
[1777530733926,36.82,75730.12,8.1,-0.18319,0.0001,18.39927]
[1777530734559,36.82,75730.12,8.1,-0.18319,0.0001,18.39927]
[1777530735350,36.82,75727.05,8.1,-0.18351,0.0001,18.41844]
[1777530736778,36.82,75726.22,8.1,-0.18359,0.0001,18.42357]
[1777530736877,36.82,75725.97,8.1,-0.18362,0.0001,18.42507]
[1777530739026,36.82,75726.04,8.1,-0.18361,0.0001,18.42473]
[1777530741823,36.82,75725.68,8.1,-0.18365,0.0001,18.42717]
[1777530742765,36.82,75726.87,8.1,-0.18353,0.0001,18.4199]
[1777530742926,36.82,75729.16,8.1,-0.1833,0.0001,18.40566]
[1777530742983,36.82,75729.16,8.1,-0.1833,0.0001,18.40566]
[1777530743069,36.82,75729.16,8.1,-0.1833,0.0001,18.40566]
[1777530743073,36.82,75729.16,8.1,-0.1833,0.0001,18.40566]
[1777530743148,36.82,75729.16,8.1,-0.1833,0.0001,18.40566]
[1777530743185,36.82,75729.16,8.1,-0.1833,0.0001,18.40566]
[1777530743909,36.82,75742.27,8.1,-0.18194,0.0001,18.32338]
[1777530744237,36.82,75742.27,8.1,-0.18194,0.0001,18.32338]
[1777530744326,36.82,75742.27,8.1,-0.18194,0.0001,18.32338]
[1777530744685,36.82,75755.65,8.1,-0.18055,0.0001,18.23941]
[1777530745276,36.82,75755.65,8.1,-0.18055,0.0001,18.23941]
[1777530750384,36.82,75754.76,8.1,-0.18064,0.0001,18.24489]
[1777530750704,36.82,75754.76,8.1,-0.18064,0.0001,18.24489]
[1777530751107,36.82,75763.77,8.1,-0.17972,0.0001,18.18834]
[1777530751636,36.82,75763.77,8.1,-0.17972,0.0001,18.18834]
[1777530752547,36.82,75768.76,8.1,-0.17918,0.0001,18.15324]
[1777530753201,36.82,75759.33,8.1,-0.18015,0.0001,18.2126]
[1777530753930,36.82,75759.33,8.1,-0.18015,0.0001,18.2126]
[1777530754003,36.82,75753.92,8.1,-0.18071,0.0001,18.24652]
[1777530755756,36.82,75751.14,8.1,-0.18099,0.0001,18.26395]
[1777530755874,36.82,75751.14,8.1,-0.18099,0.0001,18.26395]
[1777530755967,36.82,75751.14,8.1,-0.18099,0.0001,18.26387]
[1777530756030,36.82,75751.14,8.1,-0.18099,0.0001,18.26387]
[1777530757065,36.82,75748.8,8.1,-0.18123,0.0001,18.27856]
[1777530757719,36.82,75748.8,8.1,-0.18123,0.0001,18.27856]
[1777530759583,36.82,75745.58,8.1,-0.18156,0.0001,18.29877]
[1777530762336,36.82,75744.66,8.1,-0.18166,0.0001,18.3047]
[1777530762382,36.82,75744.66,8.1,-0.18166,0.0001,18.3047]
[1777530762657,36.82,75744.66,8.1,-0.18166,0.0001,18.3047]
[1777530762759,36.82,75750.82,8.1,-0.18103,0.0001,18.26609]
[1777530765681,36.82,75756.62,8.1,-0.18043,0.0001,18.22947]
[1777530768924,36.82,75749.78,8.1,-0.18113,0.0001,18.2723]
[1777530769636,36.82,75749.7,8.1,-0.18114,0.0001,18.27273]
[1777530769676,36.82,75749.24,8.1,-0.18118,0.0001,18.27554]
[1777530774711,36.82,75746.37,8.1,-0.18148,0.0001,18.29382]
[1777530775697,36.82,75746.37,8.1,-0.18148,0.0001,18.29382]
[1777530775768,36.82,75746.37,8.1,-0.18148,0.0001,18.29382]
[1777530775796,36.82,75747.16,8.1,-0.1814,0.0001,18.28902]
[1777530780691,36.82,75753.4,8.1,-0.18076,0.0001,18.24964]
[1777530780790,36.82,75753.4,8.1,-0.18076,0.0001,18.24964]
[1777530784839,36.82,75752.92,8.1,-0.18081,0.0001,18.25254]
[1777530790824,36.82,75753.68,8.1,-0.18072,0.0001,18.2476]
[1777530795859,36.82,75748.18,8.1,-0.18129,0.0001,18.28194]
[1777530796105,36.82,75748.18,8.1,-0.18129,0.0001,18.28194]
[1777530798070,36.82,75746.68,8.1,-0.18144,0.0001,18.29125]
[1777530800774,36.82,75743.33,8.1,-0.18179,0.0001,18.31213]
[1777530800940,36.82,75742.52,8.1,-0.18187,0.0001,18.31713]
[1777530802231,36.82,75735.73,8.1,-0.18257,0.0001,18.35978]
[1777530802911,36.82,75734.69,8.1,-0.18268,0.0001,18.36648]
[1777530807613,36.82,75732.2,8.1,-0.18295,0.0001,18.38265]
[1777530812981,36.82,75732.14,8.1,-0.18294,0.0001,18.38007]
[1777530818016,36.83,75732.32,8.1,-0.18293,0.0001,18.3796]
[1777530818394,36.83,75732.32,8.1,-0.18293,0.0001,18.3796]
[1777530824441,36.83,75734.04,8.1,-0.18277,0.0001,18.36946]
[1777530831598,36.83,75733.86,8.1,-0.1828,0.0001,18.37152]
[1777530836246,36.83,75731.54,8.1,-0.18305,0.0001,18.38694]
[1777530836354,36.83,75731.54,8.1,-0.18305,0.0001,18.38694]
[1777530836392,36.83,75731.54,8.1,-0.18305,0.0001,18.38694]
[1777530836681,36.83,75731.54,8.1,-0.18305,0.0001,18.38694]
[1777530837000,36.83,75731.54,8.1,-0.18305,0.0001,18.38694]
[1777530836770,36.83,75733.04,8.1,-0.1829,0.0001,18.37768]
[1777530837401,36.83,75746.42,8.1,-0.18151,0.0001,18.29363]
[1777530843195,36.83,75750.9,8.1,-0.18105,0.0001,18.26537]
[1777530844314,36.83,75750.9,8.1,-0.18105,0.0001,18.26537]
[1777530846090,36.83,75750.7,8.1,-0.18107,0.0001,18.26654]
[1777530847512,36.83,75751.11,8.1,-0.18102,0.0001,18.26392]
[1777530850700,36.83,75752.48,8.1,-0.18088,0.0001,18.25522]
[1777530851402,36.83,75754.02,8.1,-0.18072,0.0001,18.24552]
[1777530852032,36.83,75768.03,8.1,-0.17929,0.0001,18.1576]
[1777530855311,36.83,75765.18,8.1,-0.17958,0.0001,18.17569]
[1777530855336,36.83,75765.18,8.1,-0.17958,0.0001,18.17569]
[1777530861321,36.83,75767.3,8.1,-0.17937,0.0001,18.16281]
[1777530865360,36.83,75771.62,8.1,-0.17893,0.0001,18.13601]
[1777530871742,36.84,75772.21,8.1,-0.17889,0.0001,18.13321]
[1777530877433,36.84,75774.44,8.1,-0.17865,0.0001,18.11641]
[1777530879182,36.84,75774.83,8.1,-0.17861,0.0001,18.11411]
[1777530879213,36.84,75774.83,8.1,-0.17861,0.0001,18.11411]
[1777530879857,36.84,75777.53,8.1,-0.17834,0.0001,18.09729]
[1777530880134,36.84,75777.53,8.1,-0.17834,0.0001,18.09729]
[1777530881344,36.84,75780.81,8.1,-0.178,0.0001,18.0767]
[1777530881641,36.84,75780.81,8.1,-0.178,0.0001,18.0767]
[1777530881742,36.84,75779.09,8.1,-0.17818,0.0001,18.08752]
[1777530884414,36.84,75779.85,8.1,-0.17811,0.0001,18.08312]
[1777530885554,36.84,75781.07,8.1,-0.17799,0.0001,18.07566]
[1777530885583,36.84,75781.07,8.1,-0.17799,0.0001,18.07566]
[1777530885625,36.84,75781.07,8.1,-0.17799,0.0001,18.07566]
[1777530885668,36.84,75781.07,8.1,-0.17799,0.0001,18.07566]
[1777530886019,36.84,75781.07,8.1,-0.17799,0.0001,18.07566]
[1777530886119,36.84,75780.05,8.1,-0.17809,0.0001,18.08221]
[1777530887851,36.84,75793.08,8.1,-0.17676,0.0001,18.00015]
[1777530890079,36.84,75790.24,8.1,-0.17705,0.0001,18.01801]
[1777530891842,36.84,75791.96,8.1,-0.17688,0.0001,18.0071]
[1777530891987,36.84,75791.96,8.1,-0.17688,0.0001,18.0071]
[1777530892000,36.84,75791.96,8.1,-0.17688,0.0001,18.0071]
[1777530892018,36.84,75791.96,8.1,-0.17688,0.0001,18.0071]
[1777530893106,36.84,75803.74,8.1,-0.17568,0.0001,17.93294]
[1777530893437,36.84,75803.74,8.1,-0.17568,0.0001,17.93294]
[1777530893974,36.84,75803.74,8.1,-0.17568,0.0001,17.93294]
[1777530896327,36.84,75813.3,8.1,-0.17472,0.0001,17.87291]
[1777530896332,36.84,75813.3,8.1,-0.17472,0.0001,17.87291]
[1777530897164,36.84,75816.47,8.1,-0.17441,0.0001,17.85308]
[1777530898146,36.84,75816.47,8.1,-0.17441,0.0001,17.85308]
[1777530901647,36.84,75817.42,8.1,-0.17431,0.0001,17.84736]
[1777530904103,36.84,75818.15,8.1,-0.17425,0.0001,17.84299]
[1777530904263,36.84,75818.71,8.1,-0.17419,0.0001,17.83965]
[1777530905255,36.84,75823.51,8.1,-0.17371,0.0001,17.80957]
[1777530905363,36.84,75823.51,8.1,-0.17371,0.0001,17.80957]
[1777530906206,36.84,75825.27,8.1,-0.17354,0.0001,17.79871]
[1777530907489,36.84,75826.11,8.1,-0.17346,0.0001,17.79365]
[1777530907643,36.84,75826.99,8.1,-0.17337,0.0001,17.7882]
[1777530910067,36.85,75826.94,8.1,-0.17338,0.0001,17.78856]
[1777530911415,36.85,75833.31,8.1,-0.17274,0.0001,17.7484]
[1777530911418,36.85,75833.31,8.1,-0.17274,0.0001,17.7484]
[1777530911421,36.85,75833.31,8.1,-0.17274,0.0001,17.7484]
[1777530914234,36.84,75834.31,8.1,-0.17264,0.0001,17.74194]
[1777530917360,36.84,75825.1,8.1,-0.17356,0.0001,17.80003]
[1777530917862,36.84,75825.1,8.1,-0.17356,0.0001,17.80003]
[1777530917947,36.84,75825.1,8.1,-0.17356,0.0001,17.80003]
[1777530919388,36.84,75822.19,8.1,-0.17385,0.0001,17.81822]
[1777530919729,36.84,75821.72,8.1,-0.1739,0.0001,17.82119]
[1777530924764,36.84,75820.24,8.1,-0.17405,0.0001,17.83065]
[1777530927043,36.84,75819.91,8.1,-0.17408,0.0001,17.83277]
[1777530933017,36.84,75814.27,8.1,-0.17462,0.0001,17.86446]
[1777530933148,36.84,75814.27,8.1,-0.17462,0.0001,17.86446]
[1777530933096,36.84,75814.14,8.1,-0.17463,0.0001,17.86524]
[1777530933207,36.84,75814.14,8.1,-0.17463,0.0001,17.86524]
[1777530935763,36.84,75798.12,8.1,-0.17625,0.0001,17.96638]
[1777530937044,36.84,75796.79,8.1,-0.17639,0.0001,17.97476]
[1777530937092,36.84,75796.79,8.1,-0.17639,0.0001,17.97476]
[1777530939470,36.85,75793.44,8.1,-0.17673,0.0001,17.99592]
[1777530940893,36.85,75793.41,8.1,-0.17673,0.0001,17.99617]
[1777530940898,36.85,75793.41,8.1,-0.17673,0.0001,17.99617]
[1777530946920,36.84,75791.05,8.1,-0.17697,0.0001,18.01054]
[1777530951955,36.84,75794.37,8.1,-0.17662,0.0001,17.98938]
[1777530952474,36.84,75794.37,8.1,-0.17662,0.0001,17.98938]
[1777530952490,36.84,75794.37,8.1,-0.17662,0.0001,17.98938]
[1777530952563,36.84,75794.37,8.1,-0.17662,0.0001,17.98938]
[1777530957997,36.84,75800.18,8.1,-0.17604,0.0001,17.95281]
[1777530958214,36.84,75800.18,8.1,-0.17604,0.0001,17.95281]
[1777530960750,36.84,75799.73,8.1,-0.17608,0.0001,17.95565]
[1777530961511,36.84,75800.13,8.1,-0.17604,0.0001,17.95314]
[1777530963980,36.84,75796.19,8.1,-0.17644,0.0001,17.97794]
[1777530969078,36.84,75802.6,8.1,-0.17579,0.0001,17.93758]
[1777530969645,36.84,75802.6,8.1,-0.17579,0.0001,17.93758]
[1777530970990,36.84,75802.6,8.1,-0.17579,0.0001,17.93758]
[1777530972613,36.84,75807.26,8.1,-0.17532,0.0001,17.90831]
[1777530978144,36.84,75805.23,8.1,-0.17553,0.0001,17.92143]
[1777530980948,36.84,75805.58,8.1,-0.1755,0.0001,17.9193]
[1777530986201,36.85,75804.86,8.1,-0.17557,0.0001,17.92405]
[1777530991236,36.85,75804.79,8.1,-0.17556,0.0001,17.92092]
[1777530996271,36.85,75804.52,8.1,-0.17559,0.0001,17.92284]
[1777531001308,36.85,75803.87,8.1,-0.17566,0.0001,17.92711]
[1777531002976,36.85,75803.87,8.1,-0.17566,0.0001,17.92711]
[1777531004328,36.85,75792.69,8.1,-0.17679,0.0001,17.99757]
[1777531005261,36.85,75792.69,8.1,-0.17679,0.0001,17.99757]
[1777531010371,36.85,75789.96,8.1,-0.17706,0.0001,18.01431]
[1777531013559,36.85,75789.51,8.1,-0.1771,0.0001,18.01699]
[1777531014668,36.85,75797.29,8.1,-0.17631,0.0001,17.96794]
[1777531014676,36.85,75797.29,8.1,-0.17631,0.0001,17.96794]
[1777531016015,36.84,75802.92,8.1,-0.17574,0.0001,17.93247]
[1777531018427,36.85,75815.74,8.1,-0.17445,0.0001,17.85198]
[1777531023462,36.85,75816.67,8.1,-0.17437,0.0001,17.84673]
[1777531028602,36.85,75816.77,8.1,-0.17437,0.0001,17.84671]
[1777531035174,36.85,75811.76,8.1,-0.17489,0.0001,17.87908]
[1777531040307,36.85,75806.66,8.1,-0.17541,0.0001,17.91178]
[1777531042538,36.85,75806.24,8.1,-0.17545,0.0001,17.91459]
[1777531045607,36.85,75801.64,8.1,-0.17592,0.0001,17.94376]
[1777531048778,36.85,75801.36,8.1,-0.17595,0.0001,17.94564]
[1777531049748,36.85,75801.08,8.1,-0.17598,0.0001,17.94745]
[1777531051536,36.85,75798.45,8.1,-0.17625,0.0001,17.96407]
[1777531051631,36.85,75798.45,8.1,-0.17625,0.0001,17.96407]
[1777531051661,36.85,75793.69,8.1,-0.1767,0.0001,17.99031]
[1777531052570,36.85,75793.69,8.1,-0.1767,0.0001,17.99031]
[1777531053293,36.85,75793.69,8.1,-0.1767,0.0001,17.99031]
[1777531052668,36.85,75789.37,8.1,-0.17715,0.0001,18.01763]
[1777531053344,36.85,75789.37,8.1,-0.17715,0.0001,18.01763]
[1777531053675,36.85,75788.54,8.1,-0.17723,0.0001,18.02279]
[1777531058728,36.85,75783.13,8.1,-0.17779,0.0001,18.05722]
[1777531064780,36.86,75787.25,8.1,-0.17737,0.0001,18.03163]
[1777531070794,36.86,75784.04,8.1,-0.17771,0.0001,18.05249]
[1777531075829,36.86,75783.81,8.1,-0.17774,0.0001,18.05429]
[1777531078721,36.86,75784.05,8.1,-0.17772,0.0001,18.05293]
[1777531083740,36.86,75777.34,8.1,-0.1784,0.0001,18.09539]
[1777531088917,36.86,75778.85,8.1,-0.17825,0.0001,18.08606]
[1777531093956,36.86,75786.02,8.1,-0.17753,0.0001,18.04152]
[1777531098991,36.86,75784.37,8.1,-0.17771,0.0001,18.0524]
[1777531099561,36.86,75784.37,8.1,-0.17771,0.0001,18.0524]
[1777531105033,36.86,75782.78,8.1,-0.17788,0.0001,18.06295]
[1777531110068,36.86,75782.05,8.1,-0.17796,0.0001,18.06795]
[1777531113634,36.87,75782.1,8.1,-0.17793,0.0001,18.06413]
[1777531116129,36.87,75782.03,8.1,-0.17794,0.0001,18.06474]
[1777531116145,36.87,75782.04,8.1,-0.17794,0.0001,18.06484]
[1777531119926,36.87,75782.97,8.1,-0.17784,0.0001,18.05881]
[1777531120247,36.87,75782.97,8.1,-0.17784,0.0001,18.05881]
[1777531126180,36.86,75789.03,8.1,-0.17722,0.0001,18.0204]
[1777531131215,36.86,75789.09,8.1,-0.17721,0.0001,18.01984]
[1777531131516,36.86,75789.09,8.1,-0.17721,0.0001,18.01984]
[1777531137021,36.86,75793.92,8.1,-0.17672,0.0001,17.98938]
[1777531142292,36.86,75789.51,8.1,-0.17717,0.0001,18.01701]
[1777531143316,36.86,75789.51,8.1,-0.17717,0.0001,18.01701]
[1777531143361,36.86,75789.51,8.1,-0.17717,0.0001,18.01701]
[1777531143393,36.86,75787.7,8.1,-0.17735,0.0001,18.02834]
[1777531144168,36.86,75787.7,8.1,-0.17735,0.0001,18.02834]
[1777531144306,36.86,75783.4,8.1,-0.17779,0.0001,18.05548]
[1777531145683,36.86,75785.7,8.1,-0.17755,0.0001,18.04092]
[1777531146320,36.86,75785.56,8.1,-0.17757,0.0001,18.04189]
[1777531151185,36.86,75786.95,8.1,-0.17743,0.0001,18.03348]
[1777531151354,36.86,75788.2,8.1,-0.17731,0.0001,18.02572]
[1777531153463,36.86,75788.44,8.1,-0.17728,0.0001,18.02409]
[1777531155604,36.86,75793.14,8.1,-0.1768,0.0001,17.99443]
[1777531160919,36.86,75795.47,8.1,-0.17657,0.0001,17.97971]
[1777531162568,36.86,75794.96,8.1,-0.17662,0.0001,17.98289]
[1777531167696,36.86,75795.3,8.1,-0.17658,0.0001,17.98067]
[1777531172906,36.86,75800.51,8.1,-0.17603,0.0001,17.94411]
[1777531173002,36.86,75800.51,8.1,-0.17603,0.0001,17.94411]
[1777531178544,36.86,75803.66,8.1,-0.17571,0.0001,17.92445]
[1777531184084,36.86,75803.05,8.1,-0.17577,0.0001,17.92839]
[1777531189763,36.86,75800.36,8.1,-0.17605,0.0001,17.94537]
[1777531194076,36.86,75798.62,8.1,-0.17622,0.0001,17.95622]
[1777531194913,36.86,75798.27,8.1,-0.17626,0.0001,17.95839]
[1777531195851,36.86,75793.21,8.1,-0.17677,0.0001,17.9902]
[1777531196797,36.86,75788.57,8.1,-0.17724,0.0001,18.01931]
[1777531197101,36.86,75788.25,8.1,-0.17727,0.0001,18.02121]
[1777531202714,36.86,75789.34,8.1,-0.17716,0.0001,18.01469]
[1777531204559,36.86,75788.26,8.1,-0.17727,0.0001,18.02156]
[1777531205482,36.86,75786.96,8.1,-0.17741,0.0001,18.0298]
[1777531206982,36.87,75785.91,8.1,-0.17752,0.0001,18.03646]
[1777531209744,36.87,75776.83,8.1,-0.17844,0.0001,18.0936]
[1777531210171,36.87,75776.83,8.1,-0.17844,0.0001,18.0936]
[1777531210327,36.87,75775.93,8.1,-0.17853,0.0001,18.09924]
[1777531215280,36.87,75770.46,8.1,-0.1791,0.0001,18.13409]
[1777531219834,36.87,75757.29,8.1,-0.18046,0.0001,18.21724]
[1777531221092,36.87,75757.29,8.1,-0.18046,0.0001,18.21724]
[1777531226374,36.87,75755.17,8.1,-0.18068,0.0001,18.23041]
[1777531231918,36.87,75756.46,8.1,-0.18051,0.0001,18.2184]
[1777531236953,36.87,75755.04,8.1,-0.18066,0.0001,18.2272]
[1777531237559,36.87,75755.04,8.1,-0.18066,0.0001,18.2272]
[1777531238035,36.87,75755.04,8.1,-0.18066,0.0001,18.2272]
[1777531239308,36.87,75747.78,8.1,-0.18141,0.0001,18.27268]
[1777531241231,36.87,75743.44,8.1,-0.18185,0.0001,18.29968]
[1777531241265,36.87,75743.44,8.1,-0.18185,0.0001,18.29968]
[1777531241272,36.87,75743.44,8.1,-0.18185,0.0001,18.29968]
[1777531241408,36.87,75743.44,8.1,-0.18185,0.0001,18.29968]
[1777531241459,36.87,75743.08,8.1,-0.18188,0.0001,18.30169]
[1777531242180,36.87,75743.08,8.1,-0.18188,0.0001,18.30169]
[1777531242203,36.87,75743.08,8.1,-0.18188,0.0001,18.30169]
[1777531242229,36.87,75745.09,8.1,-0.18168,0.0001,18.28909]
[1777531243209,36.87,75745.09,8.1,-0.18168,0.0001,18.28909]
[1777531243215,36.87,75745.09,8.1,-0.18168,0.0001,18.28909]
[1777531249038,36.86,75750.37,8.1,-0.18112,0.0001,18.25552]
[1777531254075,36.86,75750.35,8.1,-0.18112,0.0001,18.25532]
[1777531255732,36.86,75750.45,8.1,-0.18111,0.0001,18.25463]
[1777531256478,36.86,75750.45,8.1,-0.18111,0.0001,18.25463]
[1777531256089,36.86,75750.71,8.1,-0.18108,0.0001,18.25294]
[1777531257096,36.86,75751.21,8.1,-0.18103,0.0001,18.24991]
[1777531260810,36.86,75751.5,8.1,-0.181,0.0001,18.24794]
[1777531263366,36.86,75758.84,8.1,-0.18024,0.0001,18.20182]
[1777531263408,36.86,75763.45,8.1,-0.17977,0.0001,18.1729]
[1777531269180,36.86,75771.25,8.1,-0.17898,0.0001,18.12435]
[1777531274215,36.87,75770.3,8.1,-0.17908,0.0001,18.13083]
[1777531276844,36.87,75769.34,8.1,-0.17918,0.0001,18.13705]
[1777531282270,36.87,75769.26,8.1,-0.1792,0.0001,18.13809]
[1777531287306,36.87,75770.26,8.1,-0.17911,0.0001,18.13225]
[1777531290123,36.87,75772.39,8.1,-0.17889,0.0001,18.11907]
[1777531290327,36.87,75773.42,8.1,-0.17879,0.0001,18.11271]
[1777531295362,36.87,75774.09,8.1,-0.1787,0.0001,18.10553]
[1777531297058,36.87,75774.13,8.1,-0.1787,0.0001,18.10544]
[1777531297376,36.87,75773.92,8.1,-0.17873,0.0001,18.10693]
[1777531302359,36.87,75773.84,8.1,-0.17873,0.0001,18.10741]
[1777531302457,36.87,75774.17,8.1,-0.1787,0.0001,18.10534]
[1777531307354,36.87,75771.97,8.1,-0.17892,0.0001,18.11901]
[1777531307447,36.87,75771.58,8.1,-0.17896,0.0001,18.12141]
[1777531308589,36.87,75771.3,8.1,-0.17899,0.0001,18.12317]
[1777531309461,36.87,75762.52,8.1,-0.1799,0.0001,18.17856]
[1777531310507,36.87,75762.52,8.1,-0.1799,0.0001,18.17856]
[1777531312331,36.87,75759.15,8.1,-0.18024,0.0001,18.19983]
[1777531317518,36.87,75759.17,8.1,-0.18024,0.0001,18.19962]
[1777531318620,36.87,75759.19,8.1,-0.18024,0.0001,18.19947]
[1777531324570,36.87,75754.39,8.1,-0.18072,0.0001,18.22888]
[1777531328130,36.87,75752.68,8.1,-0.18089,0.0001,18.23932]
[1777531328168,36.87,75753.59,8.1,-0.1808,0.0001,18.23347]
[1777531329610,36.87,75765.86,8.1,-0.17953,0.0001,18.1562]
[1777531335164,36.87,75765.43,8.1,-0.17957,0.0001,18.15857]
[1777531335166,36.87,75765.43,8.1,-0.17957,0.0001,18.15857]
[1777531337232,36.87,75774.29,8.1,-0.17866,0.0001,18.10275]
[1777531342324,36.87,75781.1,8.1,-0.17797,0.0001,18.06]
[1777531348255,36.87,75780.67,8.1,-0.17801,0.0001,18.0629]
[1777531353785,36.87,75780.7,8.1,-0.17799,0.0001,18.05915]
[1777531358869,36.87,75781.2,8.1,-0.17794,0.0001,18.05609]
[1777531364014,36.87,75771.57,8.1,-0.17892,0.0001,18.11661]
[1777531364019,36.87,75771.57,8.1,-0.17892,0.0001,18.11661]
[1777531364115,36.87,75771.33,8.1,-0.17894,0.0001,18.11806]
[1777531370032,36.87,75769.37,8.1,-0.17913,0.0001,18.12972]
[1777531372381,36.87,75769.72,8.1,-0.17909,0.0001,18.12726]
[1777531372384,36.87,75769.72,8.1,-0.17909,0.0001,18.12726]
[1777531374382,36.87,75768.81,8.1,-0.17918,0.0001,18.13271]
[1777531375987,36.86,75768.32,8.1,-0.17923,0.0001,18.13544]
[1777531381983,36.86,75766.41,8.1,-0.1794,0.0001,18.14572]
[1777531387416,36.86,75764.62,8.1,-0.17956,0.0001,18.15594]
[1777531391196,36.85,75760.67,8.1,-0.17995,0.0001,18.17966]
[1777531397088,36.85,75753.97,8.1,-0.1806,0.0001,18.21927]
[1777531402525,36.85,75753.31,8.1,-0.18065,0.0001,18.222]
[1777531408166,36.84,75752.77,8.1,-0.18067,0.0001,18.22294]
[1777531413201,36.83,75752.65,8.1,-0.18062,0.0001,18.21822]
[1777531416770,36.83,75751.42,8.1,-0.18073,0.0001,18.22493]
[1777531416783,36.83,75751.42,8.1,-0.18073,0.0001,18.22493]
[1777531417082,36.83,75751.42,8.1,-0.18073,0.0001,18.22493]
[1777531417513,36.83,75751.42,8.1,-0.18073,0.0001,18.22493]
[1777531417596,36.83,75734.4,8.1,-0.18249,0.0001,18.33118]
[1777531417732,36.83,75734.4,8.1,-0.18249,0.0001,18.33118]
[1777531418780,36.83,75729.84,8.1,-0.18296,0.0001,18.35976]
[1777531420195,36.83,75727.67,8.1,-0.18318,0.0001,18.37315]
[1777531420254,36.83,75725.65,8.1,-0.18339,0.0001,18.38558]
[1777531425289,36.83,75729.37,8.1,-0.18301,0.0001,18.36284]
[1777531425750,36.83,75729.37,8.1,-0.18301,0.0001,18.36284]
[1777531428803,36.83,75730.65,8.1,-0.18289,0.0001,18.35526]
[1777531428834,36.83,75730.65,8.1,-0.18289,0.0001,18.35526]
[1777531429329,36.83,75735.64,8.1,-0.18237,0.0001,18.32414]
[1777531431124,36.83,75733.09,8.1,-0.18263,0.0001,18.34007]
[1777531435264,36.83,75737.24,8.1,-0.1822,0.0001,18.31361]
[1777531440394,36.83,75735.51,8.1,-0.18237,0.0001,18.3238]
[1777531444727,36.83,75731.49,8.1,-0.18277,0.0001,18.34848]
[1777531444759,36.83,75731.49,8.1,-0.18277,0.0001,18.34848]
[1777531445429,36.83,75730.26,8.1,-0.1829,0.0001,18.35604]
[1777531447831,36.83,75731.13,8.1,-0.18281,0.0001,18.35075]
[1777531448450,36.83,75731.18,8.1,-0.18281,0.0001,18.3505]
[1777531453336,36.83,75730.13,8.1,-0.18291,0.0001,18.35677]
[1777531458520,36.83,75729.41,8.1,-0.18298,0.0001,18.36072]
[1777531463555,36.83,75735.01,8.1,-0.18239,0.0001,18.32527]
[1777531466359,36.83,75735.52,8.1,-0.18234,0.0001,18.32197]
[1777531470025,36.82,75737.31,8.1,-0.18215,0.0001,18.31051]
[1777531474563,36.82,75730.59,8.1,-0.18277,0.0001,18.34615]
[1777531474718,36.82,75730.59,8.1,-0.18277,0.0001,18.34615]
[1777531474636,36.82,75730.44,8.1,-0.18279,0.0001,18.34709]
[1777531474742,36.82,75730.44,8.1,-0.18279,0.0001,18.34709]
[1777531474745,36.82,75730.44,8.1,-0.18279,0.0001,18.34709]
[1777531475709,36.81,75720.75,8.1,-0.18375,0.0001,18.40487]
[1777531476576,36.81,75720.75,8.1,-0.18375,0.0001,18.40487]
[1777531476649,36.81,75719.94,8.1,-0.18383,0.0001,18.40972]
[1777531481684,36.81,75711.36,8.1,-0.18472,0.0001,18.46293]
[1777531485390,36.81,75711.04,8.1,-0.18475,0.0001,18.46447]
[1777531490747,36.8,75716.7,8.1,-0.18414,0.0001,18.42824]
[1777531495782,36.8,75717.29,8.1,-0.18407,0.0001,18.424]
[1777531497679,36.8,75717.29,8.1,-0.18407,0.0001,18.424]
[1777531498037,36.8,75718.26,8.1,-0.18397,0.0001,18.41781]
[1777531502347,36.8,75718.89,8.1,-0.18389,0.0001,18.41307]
[1777531503407,36.8,75719.39,8.1,-0.18383,0.0001,18.40971]
[1777531508872,36.8,75718.54,8.1,-0.1839,0.0001,18.41357]
[1777531511339,36.8,75718.25,8.1,-0.18393,0.0001,18.41516]
[1777531511577,36.8,75718.25,8.1,-0.18393,0.0001,18.41516]
[1777531511679,36.8,75718.34,8.1,-0.18391,0.0001,18.41413]
[1777531516929,36.79,75712.98,8.1,-0.18445,0.0001,18.44641]
[1777531518388,36.79,75712.98,8.1,-0.18445,0.0001,18.44641]
[1777531521980,36.79,75710.47,8.1,-0.18469,0.0001,18.46101]
[1777531526500,36.79,75719.8,8.1,-0.1837,0.0001,18.40146]
[1777531532366,36.78,75715.99,8.1,-0.18405,0.0001,18.42031]
[1777531538082,36.78,75714.53,8.1,-0.18418,0.0001,18.42774]
[1777531543118,36.78,75713.88,8.1,-0.18422,0.0001,18.43058]
[1777531548152,36.77,75713.53,8.1,-0.18424,0.0001,18.4315]
[1777531549818,36.77,75714.23,8.1,-0.18416,0.0001,18.42685]
[1777531554526,36.77,75714.04,8.1,-0.18417,0.0001,18.42705]
[1777531554619,36.77,75714.04,8.1,-0.18417,0.0001,18.42705]
[1777531556541,36.77,75726.72,8.1,-0.18284,0.0001,18.34707]
[1777531562252,36.77,75732.25,8.1,-0.18225,0.0001,18.31146]
[1777531565063,36.76,75731.14,8.1,-0.18236,0.0001,18.31817]
[1777531570308,36.76,75727.26,8.1,-0.18275,0.0001,18.34161]
[1777531575341,36.76,75730.95,8.1,-0.18235,0.0001,18.31784]
[1777531580431,36.76,75730.6,8.1,-0.18238,0.0001,18.3194]
[1777531580533,36.76,75729.5,8.1,-0.18249,0.0001,18.32617]
[1777531586420,36.75,75728.68,8.1,-0.18255,0.0001,18.32947]
[1777531588339,36.75,75728.61,8.1,-0.18255,0.0001,18.32959]
[1777531588434,36.75,75728.49,8.1,-0.18256,0.0001,18.33003]
[1777531593469,36.75,75727.37,8.1,-0.18263,0.0001,18.33212]
[1777531598504,36.75,75729.13,8.1,-0.18243,0.0001,18.31991]
[1777531600850,36.75,75729.58,8.1,-0.18238,0.0001,18.31686]
[1777531610813,36.74,75729.09,8.1,-0.18239,0.0001,18.31736]
[1777531616629,36.73,75728.08,8.1,-0.18246,0.0001,18.32184]
[1777531621665,36.73,75726.46,8.1,-0.18261,0.0001,18.33064]
[1777531623709,36.73,75726.2,8.1,-0.18263,0.0001,18.332]
[1777531625963,36.73,75714.75,8.1,-0.18381,0.0001,18.40317]
[1777531626702,36.73,75703.53,8.1,-0.18499,0.00011,18.47333]
[1777531631737,36.72,75696.89,8.1,-0.18565,0.00011,18.51315]
[1777531634208,36.72,75697.66,8.1,-0.18556,0.00011,18.50751]
[1777531636870,36.72,75697.34,8.1,-0.18557,0.00011,18.50831]
[1777531636908,36.72,75697.34,8.1,-0.18557,0.00011,18.50831]
[1777531637788,36.72,75697.94,8.1,-0.1855,0.00011,18.50376]
[1777531642846,36.71,75693.52,8.1,-0.18594,0.00011,18.5299]
[1777531643248,36.71,75692.45,8.1,-0.18605,0.00011,18.53619]
[1777531644278,36.71,75689.92,8.1,-0.18631,0.00011,18.55176]
[1777531646980,36.71,75688.0,8.1,-0.18649,0.00011,18.56283]
[1777531647389,36.71,75688.0,8.1,-0.18649,0.00011,18.56283]
[1777531648548,36.71,75688.09,8.1,-0.18648,0.00011,18.56194]
[1777531649172,36.71,75688.57,8.1,-0.18642,0.00011,18.55848]
[1777531649732,36.71,75688.57,8.1,-0.18642,0.00011,18.55848]
[1777531651321,36.7,75689.1,8.1,-0.18635,0.00011,18.55439]
[1777531651604,36.7,75689.1,8.1,-0.18635,0.00011,18.55439]
[1777531651801,36.7,75689.1,8.1,-0.18635,0.00011,18.55439]
[1777531656912,36.7,75697.37,8.1,-0.18542,0.00011,18.49644]
[1777531657072,36.7,75697.37,8.1,-0.18542,0.00011,18.49644]
[1777531657523,36.7,75697.37,8.1,-0.18542,0.00011,18.49644]
[1777531657920,36.7,75696.69,8.1,-0.18548,0.00011,18.50031]
[1777531662610,36.69,75696.29,8.1,-0.18551,0.00011,18.50162]
[1777531662672,36.69,75695.17,8.1,-0.18562,0.00011,18.50825]
[1777531663676,36.69,75695.17,8.1,-0.18562,0.00011,18.50825]
[1777531663777,36.69,75695.09,8.1,-0.18562,0.00011,18.5085]
[1777531668997,36.69,75694.32,8.1,-0.18567,0.00011,18.51106]
[1777531670907,36.69,75694.32,8.1,-0.18567,0.00011,18.51106]
[1777531671010,36.68,75694.35,8.1,-0.18565,0.00011,18.51006]
[1777531676046,36.68,75694.71,8.1,-0.18558,0.00011,18.50592]
[1777531678920,36.68,75694.23,8.1,-0.18563,0.00011,18.50856]
[1777531679665,36.68,75694.71,8.1,-0.18557,0.00011,18.50518]
[1777531682011,36.67,75686.89,8.1,-0.18638,0.00011,18.55337]
[1777531682927,36.67,75684.26,8.1,-0.18665,0.00011,18.56942]
[1777531688095,36.67,75680.0,8.1,-0.18709,0.00011,18.59544]
[1777531693167,36.67,75682.22,8.1,-0.18684,0.00011,18.58047]
[1777531698202,36.67,75681.79,8.1,-0.18687,0.00011,18.5824]
[1777531703239,36.67,75682.04,8.1,-0.18683,0.00011,18.58008]
[1777531708272,36.66,75682.31,8.1,-0.18679,0.00011,18.57766]
[1777531710109,36.66,75681.74,8.1,-0.18685,0.00011,18.5811]
[1777531710654,36.66,75681.74,8.1,-0.18685,0.00011,18.5811]
[1777531711318,36.66,75681.64,8.1,-0.18686,0.00011,18.58158]
[1777531711323,36.66,75681.64,8.1,-0.18686,0.00011,18.58158]
[1777531712957,36.66,75681.86,8.1,-0.18681,0.00011,18.57633]
[1777531712964,36.66,75681.86,8.1,-0.18681,0.00011,18.57633]
[1777531713307,36.66,75688.57,8.1,-0.18609,0.00011,18.53365]
[1777531718343,36.66,75683.77,8.1,-0.18657,0.00011,18.56244]
[1777531723320,36.65,75682.1,8.1,-0.18673,0.00011,18.57177]
[1777531723418,36.65,75682.1,8.1,-0.18673,0.00011,18.57177]
[1777531723663,36.65,75682.42,8.1,-0.18669,0.00011,18.56947]
[1777531729420,36.65,75684.37,8.1,-0.18644,0.00011,18.5546]
[1777531732210,36.64,75683.1,8.1,-0.18656,0.00011,18.56174]
[1777531737943,36.64,75683.4,8.1,-0.18651,0.00011,18.5582]
[1777531740645,36.64,75693.62,8.1,-0.1854,0.00011,18.49247]
[1777531741504,36.64,75691.96,8.1,-0.18557,0.00011,18.50258]
[1777531747301,36.63,75691.4,8.1,-0.1856,0.00011,18.50409]
[1777531747872,36.63,75691.4,8.1,-0.1856,0.00011,18.50409]
[1777531753337,36.63,75686.7,8.1,-0.18606,0.00011,18.53161]
[1777531757333,36.62,75683.27,8.1,-0.1864,0.00011,18.55167]
[1777531758734,36.62,75683.48,8.1,-0.18637,0.00011,18.54997]
[1777531758818,36.62,75683.48,8.1,-0.18637,0.00011,18.54997]
[1777531758919,36.62,75685.81,8.1,-0.18611,0.00011,18.5346]
[1777531762514,36.62,75688.64,8.1,-0.18581,0.00011,18.51643]
[1777531767404,36.62,75689.1,8.1,-0.18575,0.00011,18.51271]
[1777531767519,36.62,75689.1,8.1,-0.18575,0.00011,18.51271]
[1777531767607,36.62,75689.1,8.1,-0.18575,0.00011,18.51271]
[1777531767694,36.61,75689.08,8.1,-0.18575,0.00011,18.51267]
[1777531771965,36.61,75688.83,8.1,-0.18576,0.00011,18.51326]
[1777531774645,36.61,75691.81,8.1,-0.1854,0.00011,18.48982]
[1777531776963,36.61,75695.17,8.1,-0.18504,0.00011,18.46811]
[1777531777451,36.61,75695.14,8.1,-0.18503,0.00011,18.46775]
[1777531782786,36.6,75695.11,8.1,-0.18502,0.00011,18.46684]
[1777531788021,36.6,75693.94,8.1,-0.18512,0.00011,18.47307]
[1777531791347,36.6,75693.69,8.1,-0.18512,0.00011,18.47323]
[1777531795405,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795465,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795542,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795698,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795743,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795776,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795918,36.59,75693.1,8.1,-0.18517,0.00011,18.47579]
[1777531795996,36.59,75710.41,8.1,-0.18334,0.0001,18.36645]
[1777531796587,36.59,75710.41,8.1,-0.18334,0.0001,18.36645]
[1777531796897,36.59,75721.23,8.1,-0.1822,0.0001,18.29773]
[1777531797120,36.59,75721.23,8.1,-0.1822,0.0001,18.29773]
[1777531797541,36.59,75721.23,8.1,-0.1822,0.0001,18.29773]
[1777531802787,36.59,75716.16,8.1,-0.18271,0.0001,18.32843]
[1777531802991,36.59,75716.16,8.1,-0.18271,0.0001,18.32843]
[1777531803641,36.59,75714.91,8.1,-0.18284,0.0001,18.33577]
[1777531803946,36.59,75713.52,8.1,-0.18298,0.0001,18.34454]
[1777531808368,36.59,75711.64,8.1,-0.18317,0.0001,18.35567]
[1777531810510,36.59,75711.78,8.1,-0.18315,0.0001,18.35447]
[1777531810996,36.58,75718.15,8.1,-0.18247,0.0001,18.31395]
[1777531815960,36.58,75723.71,8.1,-0.18188,0.0001,18.27783]
[1777531818368,36.58,75723.7,8.1,-0.18187,0.0001,18.27719]
[1777531818418,36.58,75723.7,8.1,-0.18187,0.0001,18.27719]
[1777531819052,36.58,75723.73,8.1,-0.18186,0.0001,18.27659]
[1777531822554,36.58,75725.93,8.1,-0.18161,0.0001,18.26148]
[1777531825745,36.57,75731.69,8.1,-0.181,0.0001,18.22434]
[1777531830413,36.57,75739.55,8.1,-0.18015,0.0001,18.1729]
[1777531833492,36.57,75748.69,8.1,-0.17917,0.0001,18.11086]
[1777531836217,36.57,75756.44,8.1,-0.17837,0.0001,18.06136]
[1777531836279,36.57,75756.44,8.1,-0.17837,0.0001,18.06136]
[1777531837238,36.57,75755.9,8.1,-0.17842,0.0001,18.06469]
[1777531843238,36.57,75754.63,8.1,-0.17854,0.0001,18.07217]
[1777531843841,36.57,75754.63,8.1,-0.17854,0.0001,18.07217]
[1777531848914,36.57,75752.42,8.1,-0.17876,0.0001,18.08566]
[1777531854299,36.56,75750.83,8.1,-0.17892,0.0001,18.09505]
[1777531856549,36.56,75750.47,8.1,-0.17895,0.0001,18.09724]
[1777531857182,36.56,75750.76,8.1,-0.17892,0.0001,18.0953]
[1777531857571,36.56,75750.76,8.1,-0.17892,0.0001,18.0953]
[1777531858252,36.56,75750.75,8.1,-0.17892,0.0001,18.09514]
[1777531859136,36.56,75751.06,8.1,-0.17888,0.0001,18.09296]
[1777531859266,36.56,75751.06,8.1,-0.17888,0.0001,18.09296]
[1777531862142,36.56,75751.18,8.1,-0.17886,0.0001,18.09171]
[1777531867390,36.56,75744.27,8.1,-0.17957,0.0001,18.13466]
[1777531872424,36.56,75745.29,8.1,-0.17945,0.0001,18.12756]
[1777531876642,36.56,75747.83,8.1,-0.17918,0.0001,18.11113]
[1777531879301,36.56,75745.27,8.1,-0.17944,0.0001,18.12704]
[1777531884509,36.55,75744.46,8.1,-0.1795,0.0001,18.13085]
[1777531889736,36.55,75744.57,8.1,-0.17948,0.0001,18.12921]
[1777531895813,36.55,75750.22,8.1,-0.17885,0.0001,18.08833]
[1777531901628,36.54,75753.04,8.1,-0.17854,0.0001,18.06926]
[1777531904752,36.54,75752.52,8.1,-0.17859,0.0001,18.07224]
[1777531904819,36.54,75752.52,8.1,-0.17859,0.0001,18.07224]
[1777531904935,36.54,75752.52,8.1,-0.17859,0.0001,18.07224]
[1777531905036,36.54,75752.51,8.1,-0.17858,0.0001,18.07213]
[1777531910141,36.54,75751.73,8.1,-0.17864,0.0001,18.07566]
[1777531915186,36.53,75749.31,8.1,-0.17886,0.0001,18.08871]
[1777531919642,36.53,75748.12,8.1,-0.17895,0.0001,18.09469]
[1777531923457,36.53,75744.52,8.1,-0.17931,0.0001,18.11637]
[1777531923518,36.53,75744.52,8.1,-0.17931,0.0001,18.11637]
[1777531923782,36.53,75743.61,8.1,-0.1794,0.0001,18.12187]
[1777531928817,36.52,75741.81,8.1,-0.17958,0.0001,18.13267]
[1777531933852,36.52,75742.12,8.1,-0.17953,0.0001,18.1301]
[1777531938887,36.52,75748.38,8.1,-0.17888,0.0001,18.08997]
[1777531943922,36.52,75752.54,8.1,-0.17845,0.0001,18.06336]
[1777531948957,36.52,75748.8,8.1,-0.17883,0.0001,18.08692]
[1777531953992,36.52,75749.42,8.1,-0.17874,0.0001,18.07896]
[1777531954813,36.52,75749.42,8.1,-0.17874,0.0001,18.07896]
[1777531956304,36.52,75752.29,8.1,-0.17844,0.0001,18.06065]
[1777531957016,36.52,75752.94,8.1,-0.17837,0.0001,18.05648]
[1777531962051,36.52,75753.11,8.1,-0.17834,0.0001,18.05441]
[1777531966240,36.52,75753.45,8.1,-0.17829,0.0001,18.05146]
[1777531969695,36.51,75747.82,8.1,-0.17886,0.0001,18.0866]
[1777531970110,36.51,75747.78,8.1,-0.17886,0.0001,18.08663]
[1777531971142,36.51,75747.78,8.1,-0.17886,0.0001,18.08663]
[1777531972781,36.51,75743.27,8.1,-0.17932,0.0001,18.11502]
[1777531978166,36.51,75743.94,8.1,-0.17924,0.0001,18.10999]
[1777531980269,36.51,75745.67,8.1,-0.17906,0.0001,18.09882]
[1777531987229,36.51,75747.16,8.1,-0.1789,0.0001,18.0888]
[1777531991767,36.51,75747.17,8.1,-0.17889,0.0001,18.08843]
[1777532000716,36.51,75747.27,8.1,-0.17887,0.0001,18.08722]
[1777532006859,36.51,75745.83,8.1,-0.17902,0.0001,18.09595]
[1777532013133,36.5,75745.67,8.1,-0.179,0.0001,18.09278]
[1777532019039,36.5,75745.95,8.1,-0.17896,0.0001,18.09063]
[1777532024488,36.5,75745.68,8.1,-0.17898,0.0001,18.09191]
[1777532029809,36.5,75745.65,8.1,-0.17898,0.0001,18.09187]
[1777532035565,36.5,75741.52,8.1,-0.1794,0.0001,18.11756]
[1777532040600,36.5,75742.38,8.1,-0.17931,0.0001,18.11166]
[1777532044192,36.5,75741.99,8.1,-0.17935,0.0001,18.11397]
[1777532049663,36.5,75737.07,8.1,-0.17984,0.0001,18.14392]
[1777532052194,36.5,75737.38,8.1,-0.1798,0.0001,18.14174]
[1777532052272,36.49,75737.31,8.1,-0.1798,0.0001,18.14177]
[1777532057719,36.49,75737.83,8.1,-0.17973,0.0001,18.13711]
[1777532061284,36.49,75738.06,8.1,-0.17969,0.0001,18.13512]
[1777532065995,36.49,75738.44,8.1,-0.17963,0.0001,18.13144]
[1777532067136,36.49,75739.95,8.1,-0.17947,0.0001,18.1216]
[1777532068356,36.48,75738.68,8.1,-0.1796,0.0001,18.12919]
[1777532071304,36.48,75739.18,8.1,-0.17954,0.0001,18.12553]
[1777532071507,36.48,75739.33,8.1,-0.17952,0.0001,18.12434]
[1777532071736,36.48,75739.33,8.1,-0.17952,0.0001,18.12434]
[1777532071817,36.48,75739.15,8.1,-0.17951,0.0001,18.1215]
[1777532073783,36.48,75739.01,8.1,-0.17952,0.0001,18.12202]
[1777532075783,36.48,75738.39,8.1,-0.17957,0.0001,18.12521]
[1777532080880,36.47,75738.45,8.1,-0.17953,0.0001,18.12251]
[1777532082904,36.47,75738.33,8.1,-0.17953,0.0001,18.12288]
[1777532083005,36.47,75738.29,8.1,-0.17953,0.0001,18.12273]
[1777532089098,36.47,75738.01,8.1,-0.17953,0.0001,18.12237]
[1777532090382,36.46,75738.1,8.1,-0.1795,0.0001,18.12094]
[1777532092103,36.46,75738.0,8.1,-0.17951,0.0001,18.12114]
[1777532092218,36.46,75738.0,8.1,-0.17951,0.0001,18.12114]
[1777532092319,36.45,75737.99,8.1,-0.17943,0.0001,18.11646]
[1777532092412,36.45,75737.99,8.1,-0.17943,0.0001,18.11646]
[1777532097697,36.39,75735.43,8.1,-0.17933,0.0001,18.10915]
[1777532098362,36.39,75735.43,8.1,-0.17933,0.0001,18.10915]
[1777532099773,36.37,75735.79,8.1,-0.17911,0.0001,18.09558]
[1777532102715,36.32,75729.89,8.1,-0.17947,0.0001,18.11684]
[1777532106849,36.27,75726.74,8.1,-0.17944,0.0001,18.1142]
[1777532107525,36.26,75726.23,8.1,-0.17941,0.0001,18.11217]
[1777532108082,36.24,75726.08,8.1,-0.17934,0.0001,18.10791]
[1777532109813,36.23,75726.76,8.1,-0.17922,0.0001,18.10011]
[1777532110341,36.22,75729.24,8.1,-0.17888,0.0001,18.07925]
[1777532110518,36.22,75729.24,8.1,-0.17888,0.0001,18.07925]
[1777532110561,36.22,75729.24,8.1,-0.17888,0.0001,18.07925]
[1777532111102,36.22,75729.24,8.1,-0.17888,0.0001,18.07925]
[1777532111103,36.22,75736.58,8.1,-0.17812,0.0001,18.03228]
[1777532115131,36.21,75747.26,8.1,-0.17695,0.0001,17.96005]
[1777532120167,36.21,75746.24,8.1,-0.17704,0.0001,17.9658]
[1777532120597,36.21,75746.24,8.1,-0.17704,0.0001,17.9658]
[1777532120783,36.21,75746.24,8.1,-0.17704,0.0001,17.9658]
[1777532125276,36.21,75745.57,8.1,-0.1771,0.0001,17.96952]
[1777532125283,36.21,75745.57,8.1,-0.1771,0.0001,17.96952]
[1777532125377,36.21,75745.44,8.1,-0.17709,0.0001,17.96883]
[1777532125419,36.21,75745.44,8.1,-0.17709,0.0001,17.96883]
[1777532130528,36.18,75744.52,8.1,-0.17704,0.0001,17.96553]
[1777532135691,36.17,75744.42,8.1,-0.17693,0.0001,17.95601]
[1777532141315,36.14,75741.73,8.1,-0.177,0.0001,17.96013]
[1777532141516,36.14,75741.73,8.1,-0.177,0.0001,17.96013]
[1777532147357,36.13,75741.79,8.1,-0.17698,0.0001,17.95889]
[1777532152392,36.13,75742.94,8.1,-0.17685,0.0001,17.95076]
[1777532157427,36.13,75745.28,8.1,-0.17659,0.0001,17.93495]
[1777532157517,36.13,75745.28,8.1,-0.17659,0.0001,17.93495]
[1777532161978,36.13,75742.75,8.1,-0.17685,0.0001,17.95044]
[1777532162009,36.13,75742.75,8.1,-0.17685,0.0001,17.95044]
[1777532162608,36.13,75741.92,8.1,-0.17693,0.0001,17.95551]
[1777532163280,36.13,75741.92,8.1,-0.17693,0.0001,17.95551]
[1777532163847,36.13,75730.23,8.1,-0.17814,0.0001,18.03019]
[1777532165342,36.13,75730.23,8.1,-0.17814,0.0001,18.03019]
[1777532165384,36.13,75730.23,8.1,-0.17814,0.0001,18.03019]
[1777532165676,36.13,75727.81,8.1,-0.17838,0.0001,18.0452]
[1777532166518,36.13,75727.81,8.1,-0.17838,0.0001,18.0452]
[1777532173250,36.12,75726.61,8.1,-0.17849,0.0001,18.05155]
[1777532174058,36.12,75726.77,8.1,-0.17846,0.0001,18.05007]
[1777532177144,36.12,75724.79,8.1,-0.17866,0.0001,18.06209]
[1777532182604,36.12,75725.49,8.1,-0.17856,0.0001,18.05619]
[1777532184146,36.12,75725.49,8.1,-0.17856,0.0001,18.05619]
[1777532184393,36.12,75725.49,8.1,-0.17856,0.0001,18.05619]
[1777532189653,36.11,75724.17,8.1,-0.17867,0.0001,18.06286]
[1777532194863,36.09,75719.95,8.1,-0.17898,0.0001,18.0794]
[1777532196930,36.08,75718.7,8.1,-0.17902,0.0001,18.08137]
[1777532196938,36.08,75718.7,8.1,-0.17902,0.0001,18.08137]
[1777532197032,36.08,75718.7,8.1,-0.17902,0.0001,18.08137]
[1777532197133,36.07,75718.54,8.1,-0.17899,0.0001,18.07933]
[1777532197550,36.07,75718.54,8.1,-0.17899,0.0001,18.07933]
[1777532203752,36.06,75718.1,8.1,-0.17898,0.0001,18.07905]
[1777532207503,36.06,75722.39,8.1,-0.17851,0.0001,18.05017]
[1777532212558,36.06,75724.4,8.1,-0.17827,0.0001,18.0353]
[1777532217518,36.05,75721.5,8.1,-0.17855,0.0001,18.05198]
[1777532218066,36.05,75721.5,8.1,-0.17855,0.0001,18.05198]
[1777532218167,36.05,75722.12,8.1,-0.17847,0.0001,18.04758]
[1777532218618,36.05,75722.12,8.1,-0.17847,0.0001,18.04758]
[1777532223892,36.05,75724.3,8.1,-0.17822,0.0001,18.03195]
[1777532227617,36.05,75724.43,8.1,-0.17819,0.0001,18.03032]
[1777532227718,36.05,75724.43,8.1,-0.17819,0.0001,18.03032]
[1777532227920,36.04,75723.51,8.1,-0.17829,0.0001,18.03598]
[1777532228538,36.04,75723.51,8.1,-0.17829,0.0001,18.03598]
[1777532233962,36.04,75722.88,8.1,-0.17832,0.0001,18.03772]
[1777532238997,36.03,75722.64,8.1,-0.17831,0.0001,18.0374]
[1777532244033,36.03,75723.29,8.1,-0.17822,0.0001,18.0314]
[1777532249068,36.03,75730.42,8.1,-0.17744,0.0001,17.98385]
[1777532254103,36.02,75727.56,8.1,-0.17769,0.0001,17.9971]
[1777532259138,36.02,75726.84,8.1,-0.17775,0.0001,18.0002]
[1777532264173,36.01,75722.58,8.1,-0.17817,0.0001,18.02602]
[1777532268232,36.01,75721.84,8.1,-0.17823,0.0001,18.02978]
[1777532268319,36.01,75721.84,8.1,-0.17823,0.0001,18.02978]
[1777532268437,36.01,75721.84,8.1,-0.17823,0.0001,18.02978]
[1777532268538,36.01,75721.7,8.1,-0.17823,0.0001,18.03011]
[1777532268619,36.01,75721.7,8.1,-0.17823,0.0001,18.03011]
[1777532274243,36.01,75721.26,8.1,-0.17826,0.0001,18.03176]
[1777532279278,36.01,75722.37,8.1,-0.17813,0.0001,18.02349]
[1777532285321,36.0,75722.4,8.1,-0.1781,0.0001,18.02199]
[1777532290356,36.0,75725.06,8.1,-0.17781,0.0001,18.0038]
[1777532295391,36.0,75725.02,8.1,-0.1778,0.0001,18.00312]
[1777532300426,35.99,75723.66,8.1,-0.17793,0.0001,18.01095]
[1777532305461,35.99,75717.96,8.1,-0.1785,0.0001,18.04645]
[1777532306746,35.99,75718.01,8.1,-0.17849,0.0001,18.04588]
[1777532307594,35.99,75717.72,8.1,-0.17852,0.0001,18.0475]
[1777532312742,35.99,75719.19,8.1,-0.17832,0.0001,18.03309]
[1777532318109,35.98,75717.74,8.1,-0.17846,0.0001,18.04125]
[1777532324595,35.98,75717.21,8.1,-0.17849,0.0001,18.04306]
[1777532329870,35.98,75719.4,8.1,-0.17824,0.0001,18.02806]
[1777532331594,35.98,75719.54,8.1,-0.17822,0.0001,18.02695]
[1777532334504,35.98,75719.86,8.1,-0.17818,0.0001,18.02431]
[1777532335309,35.98,75719.5,8.1,-0.17821,0.0001,18.02625]
[1777532340661,35.97,75719.11,8.1,-0.17824,0.0001,18.02781]
[1777532341113,35.97,75719.11,8.1,-0.17824,0.0001,18.02781]
[1777532347569,35.97,75719.41,8.1,-0.17819,0.0001,18.02476]
[1777532353805,35.97,75721.49,8.1,-0.17795,0.0001,18.00991]
[1777532358840,35.97,75723.56,8.1,-0.17772,0.0001,17.99586]
[1777532363875,35.96,75723.68,8.1,-0.1777,0.0001,17.99433]
[1777532367124,35.96,75726.6,8.1,-0.17739,0.0001,17.97521]
[1777532372938,35.96,75735.78,8.1,-0.17639,0.0001,17.91157]
[1777532377972,35.96,75734.2,8.1,-0.17655,0.0001,17.92135]
[1777532383008,35.96,75733.32,8.1,-0.17663,0.0001,17.92641]
[1777532388044,35.96,75730.29,8.1,-0.17694,0.0001,17.94526]
[1777532392079,35.96,75728.3,8.1,-0.17714,0.0001,17.95762]
[1777532392218,35.96,75728.3,8.1,-0.17714,0.0001,17.95762]
[1777532392223,35.96,75726.02,8.1,-0.17737,0.0001,17.97216]
[1777532392778,35.96,75726.02,8.1,-0.17737,0.0001,17.97216]
[1777532398661,35.95,75727.41,8.1,-0.17721,0.0001,17.96179]
[1777532403132,35.95,75730.61,8.1,-0.17685,0.0001,17.9399]
[1777532408186,35.95,75726.69,8.1,-0.17724,0.0001,17.96397]
[1777532413221,35.94,75729.53,8.1,-0.17693,0.0001,17.94455]
[1777532418256,35.94,75728.46,8.1,-0.17703,0.0001,17.95045]
[1777532423291,35.94,75734.43,8.1,-0.17639,0.0001,17.91096]
[1777532424942,35.94,75734.36,8.1,-0.17639,0.0001,17.91126]
[1777532425068,35.94,75734.36,8.1,-0.17639,0.0001,17.91126]
[1777532425169,35.94,75734.36,8.1,-0.17639,0.0001,17.91126]
[1777532425306,35.94,75734.36,8.1,-0.17639,0.0001,17.91126]
[1777532425325,35.94,75743.76,8.1,-0.17541,0.0001,17.85033]
[1777532425920,35.94,75743.76,8.1,-0.17541,0.0001,17.85033]
[1777532426140,35.94,75743.76,8.1,-0.17541,0.0001,17.85033]
[1777532426512,35.94,75743.76,8.1,-0.17541,0.0001,17.85033]
[1777532426910,35.94,75749.59,8.1,-0.1748,0.0001,17.8124]
[1777532426935,35.94,75749.59,8.1,-0.1748,0.0001,17.8124]
[1777532426955,35.94,75749.59,8.1,-0.1748,0.0001,17.8124]
[1777532427274,35.94,75749.59,8.1,-0.1748,0.0001,17.8124]
[1777532429611,35.94,75751.67,8.1,-0.17458,0.0001,17.7986]
[1777532429718,35.94,75751.93,8.1,-0.17455,0.0001,17.79658]
[1777532435531,35.93,75749.82,8.1,-0.17472,0.0001,17.80506]
[1777532436373,35.93,75746.97,8.1,-0.17501,0.0001,17.82276]
[1777532437294,35.93,75745.66,8.1,-0.17514,0.0001,17.83124]
[1777532437421,35.93,75745.66,8.1,-0.17514,0.0001,17.83124]
[1777532437522,35.93,75751.34,8.1,-0.17455,0.0001,17.79409]
[1777532437824,35.93,75751.34,8.1,-0.17455,0.0001,17.79409]
[1777532444439,35.92,75755.26,8.1,-0.1741,0.0001,17.76622]
[1777532448481,35.92,75755.14,8.1,-0.1741,0.0001,17.76606]
[1777532448573,35.92,75755.16,8.1,-0.17409,0.0001,17.76561]
[1777532448818,35.92,75755.16,8.1,-0.17409,0.0001,17.76561]
[1777532454509,35.92,75759.2,8.1,-0.17365,0.0001,17.7379]
[1777532459546,35.91,75747.67,8.1,-0.17483,0.0001,17.81133]
[1777532464699,35.91,75742.67,8.1,-0.17533,0.0001,17.8424]
[1777532471918,35.9,75742.89,8.1,-0.17526,0.0001,17.83815]
[1777532477672,35.9,75754.57,8.1,-0.17401,0.0001,17.76012]
[1777532482711,35.9,75759.52,8.1,-0.17348,0.0001,17.72699]
[1777532487745,35.89,75756.66,8.1,-0.17376,0.0001,17.74442]
[1777532492959,35.89,75747.3,8.1,-0.17469,0.0001,17.80029]
[1777532498823,35.89,75751.86,8.1,-0.17419,0.0001,17.76887]
[1777532503857,35.88,75753.39,8.1,-0.17401,0.0001,17.75785]
[1777532508893,35.88,75758.95,8.1,-0.17342,0.0001,17.72083]
[1777532513928,35.88,75763.06,8.1,-0.17298,0.0001,17.69338]
[1777532520563,35.88,75763.36,8.1,-0.17295,0.0001,17.69101]
[1777532523771,35.88,75749.16,8.1,-0.1744,0.0001,17.78186]
[1777532525146,35.88,75745.86,8.1,-0.17474,0.0001,17.80325]
[1777532527187,35.87,75734.9,8.1,-0.17587,0.0001,17.8736]
[1777532527319,35.87,75734.9,8.1,-0.17587,0.0001,17.8736]
[1777532531045,35.87,75732.26,8.1,-0.17612,0.0001,17.88911]
[1777532531514,35.87,75732.26,8.1,-0.17612,0.0001,17.88911]
[1777532531753,35.87,75732.79,8.1,-0.17605,0.0001,17.88503]
[1777532533703,35.87,75718.92,8.1,-0.1775,0.0001,17.9745]
[1777532535414,35.87,75712.31,8.1,-0.17819,0.00011,18.01691]
[1777532541777,35.86,75711.13,8.1,-0.17828,0.00011,18.02209]
[1777532546794,35.86,75717.6,8.1,-0.17756,0.0001,17.97797]
[1777532547323,35.86,75720.43,8.1,-0.17726,0.0001,17.95936]
[1777532552351,35.85,75711.44,8.1,-0.17816,0.00011,18.01258]
[1777532552629,35.85,75711.44,8.1,-0.17816,0.00011,18.01258]
[1777532558235,35.85,75705.1,8.1,-0.17879,0.00011,18.05099]
[1777532563271,35.84,75704.99,8.1,-0.17877,0.00011,18.04987]
[1777532568306,35.84,75709.43,8.1,-0.17827,0.00011,18.0195]
[1777532573765,35.83,75712.05,8.1,-0.17797,0.00011,18.001]
[1777532579383,35.83,75717.77,8.1,-0.17735,0.00011,17.96249]
[1777532584418,35.83,75716.65,8.1,-0.17745,0.00011,17.96852]
[1777532589454,35.82,75717.12,8.1,-0.17738,0.00011,17.96423]
[1777532592475,35.82,75727.63,8.1,-0.17627,0.0001,17.89545]
[1777532597510,35.82,75729.17,8.1,-0.17609,0.0001,17.88466]
[1777532601539,35.82,75739.92,8.1,-0.17496,0.0001,17.81432]
[1777532606574,35.82,75733.04,8.1,-0.17567,0.0001,17.85841]
[1777532607017,35.82,75733.04,8.1,-0.17567,0.0001,17.85841]
[1777532611433,35.82,75728.63,8.1,-0.17612,0.0001,17.88636]
[1777532615512,35.82,75721.13,8.1,-0.17687,0.0001,17.93044]
[1777532616018,35.81,75721.56,8.1,-0.17682,0.0001,17.92742]
[1777532617274,35.81,75719.38,8.1,-0.17704,0.0001,17.94129]
[1777532620043,35.81,75718.47,8.1,-0.17713,0.0001,17.9464]
[1777532620181,35.81,75718.47,8.1,-0.17713,0.0001,17.9464]
[1777532622474,35.81,75716.97,8.1,-0.17727,0.00011,17.95531]
[1777532627685,35.81,75715.92,8.1,-0.17736,0.00011,17.96068]
[1777532632755,35.8,75718.09,8.1,-0.17711,0.00011,17.94531]
[1777532637791,35.8,75718.27,8.1,-0.17707,0.0001,17.94267]
[1777532642928,35.8,75717.75,8.1,-0.17711,0.00011,17.94507]
[1777532648674,35.79,75718.37,8.1,-0.17702,0.0001,17.93962]
[1777532653676,35.79,75714.87,8.1,-0.17737,0.00011,17.96106]
[1777532658939,35.79,75718.03,8.1,-0.17702,0.00011,17.93911]
[1777532663974,35.78,75717.51,8.1,-0.17705,0.00011,17.94136]
[1777532666542,35.78,75717.71,8.1,-0.17702,0.00011,17.93962]
[1777532670016,35.78,75730.69,8.1,-0.17565,0.0001,17.85457]
[1777532676542,35.78,75737.76,8.1,-0.17488,0.0001,17.80457]
[1777532682145,35.78,75739.27,8.1,-0.17472,0.0001,17.7943]
[1777532682710,35.78,75739.27,8.1,-0.17472,0.0001,17.7943]
[1777532682970,35.78,75738.89,8.1,-0.17476,0.0001,17.79664]
[1777532688278,35.78,75739.55,8.1,-0.17467,0.0001,17.79137]
[1777532694185,35.77,75737.66,8.1,-0.17484,0.0001,17.80185]
[1777532699220,35.77,75737.67,8.1,-0.17482,0.0001,17.80041]
[1777532700350,35.77,75737.67,8.1,-0.17482,0.0001,17.80041]
[1777532705419,35.77,75742.03,8.1,-0.17434,0.0001,17.77069]
[1777532705518,35.77,75742.03,8.1,-0.17434,0.0001,17.77069]
[1777532705956,35.77,75742.03,8.1,-0.17434,0.0001,17.77069]
[1777532711805,35.76,75743.97,8.1,-0.17412,0.0001,17.75669]
[1777532714365,35.76,75743.49,8.1,-0.17416,0.0001,17.7591]
[1777532714446,35.76,75743.49,8.1,-0.17416,0.0001,17.7591]
[1777532714524,35.76,75743.49,8.1,-0.17416,0.0001,17.7591]
[1777532714611,35.76,75743.49,8.1,-0.17416,0.0001,17.7591]
[1777532714968,35.76,75744.29,8.1,-0.17407,0.0001,17.75365]
[1777532715544,35.76,75744.29,8.1,-0.17407,0.0001,17.75365]
[1777532715564,35.76,75744.29,8.1,-0.17407,0.0001,17.75365]
[1777532715643,35.76,75701.61,8.1,-0.17855,0.00011,18.031]
[1777532716926,35.76,75692.27,8.1,-0.17953,0.00011,18.091]
[1777532717050,35.76,75692.27,8.1,-0.17953,0.00011,18.091]
[1777532717081,35.76,75692.27,8.1,-0.17953,0.00011,18.091]
[1777532717633,35.76,75697.85,8.1,-0.17894,0.00011,18.05483]
[1777532718884,35.76,75697.85,8.1,-0.17894,0.00011,18.05483]
[1777532720318,35.76,75701.97,8.1,-0.1785,0.00011,18.028]
[1777532726039,35.76,75701.18,8.1,-0.17858,0.00011,18.03291]
[1777532726051,35.76,75701.18,8.1,-0.17858,0.00011,18.03291]
[1777532726118,35.76,75701.18,8.1,-0.17858,0.00011,18.03291]
[1777532726684,35.76,75701.18,8.1,-0.17858,0.00011,18.03291]
[1777532726903,35.76,75706.35,8.1,-0.17803,0.00011,17.99935]
[1777532729463,35.76,75717.59,8.1,-0.17685,0.00011,17.92607]
[1777532734498,35.76,75715.93,8.1,-0.17699,0.00011,17.93284]
[1777532740029,35.76,75710.6,8.1,-0.17754,0.00011,17.96708]
[1777532741154,35.76,75703.57,8.1,-0.17828,0.00011,18.01248]
[1777532746582,35.75,75698.59,8.1,-0.17879,0.00011,18.04366]
[1777532747098,35.75,75698.59,8.1,-0.17879,0.00011,18.04366]
[1777532752623,35.75,75701.02,8.1,-0.17852,0.00011,18.02683]
[1777532753054,35.75,75701.02,8.1,-0.17852,0.00011,18.02683]
[1777532753066,35.75,75701.02,8.1,-0.17852,0.00011,18.02683]
[1777532753119,35.75,75701.02,8.1,-0.17852,0.00011,18.02683]
[1777532759673,35.75,75707.12,8.1,-0.17786,0.00011,17.98654]
[1777532764708,35.75,75705.11,8.1,-0.17807,0.00011,17.99901]
[1777532765688,35.75,75705.11,8.1,-0.17807,0.00011,17.99901]
[1777532766605,35.75,75707.2,8.1,-0.17784,0.00011,17.98534]
[1777532768817,35.75,75716.16,8.1,-0.1769,0.00011,17.927]
[1777532773821,35.75,75718.25,8.1,-0.17668,0.00011,17.91343]
[1777532774224,35.75,75718.44,8.1,-0.17666,0.00011,17.9122]
[1777532775699,35.75,75718.19,8.1,-0.17668,0.00011,17.91383]
[1777532780796,35.75,75713.53,8.1,-0.17717,0.00011,17.944]
[1777532785854,35.75,75714.39,8.1,-0.17708,0.00011,17.93819]
[1777532786174,35.75,75714.39,8.1,-0.17708,0.00011,17.93819]
[1777532792775,35.75,75713.52,8.1,-0.17714,0.00011,17.93987]
[1777532797939,35.75,75713.03,8.1,-0.17719,0.00011,17.94277]
[1777532799702,35.75,75713.5,8.1,-0.17714,0.00011,17.93964]
[1777532804942,35.74,75717.62,8.1,-0.1767,0.00011,17.91269]
[1777532805109,35.74,75722.74,8.1,-0.17616,0.0001,17.87937]
[1777532805218,35.74,75722.74,8.1,-0.17616,0.0001,17.87937]
[1777532805995,35.74,75724.69,8.1,-0.17596,0.0001,17.86655]
[1777532806202,35.74,75724.69,8.1,-0.17596,0.0001,17.86655]
[1777532808482,35.74,75724.44,8.1,-0.17598,0.0001,17.86792]
[1777532810613,35.74,75725.83,8.1,-0.17583,0.0001,17.85862]
[1777532810753,35.74,75725.83,8.1,-0.17583,0.0001,17.85862]
[1777532811032,35.74,75725.83,8.1,-0.17583,0.0001,17.85862]
[1777532811030,35.74,75728.75,8.1,-0.17552,0.0001,17.83969]
[1777532811218,35.74,75728.75,8.1,-0.17552,0.0001,17.83969]
[1777532811923,35.74,75728.75,8.1,-0.17552,0.0001,17.83969]
[1777532814665,35.74,75733.75,8.1,-0.17501,0.0001,17.80745]
[1777532815613,35.74,75733.68,8.1,-0.17501,0.0001,17.80801]
[1777532819254,35.74,75732.17,8.1,-0.17518,0.0001,17.81826]
[1777532820252,35.75,75731.7,8.1,-0.17523,0.0001,17.82141]
[1777532820319,35.75,75731.7,8.1,-0.17523,0.0001,17.82141]
[1777532821100,35.74,75730.08,8.1,-0.1754,0.0001,17.83185]
[1777532821250,35.74,75730.08,8.1,-0.1754,0.0001,17.83185]
[1777532827948,35.74,75733.73,8.1,-0.17501,0.0001,17.80759]
[1777532833897,35.74,75734.16,8.1,-0.17496,0.0001,17.80432]
[1777532840008,35.74,75739.14,8.1,-0.17443,0.0001,17.77152]
[1777532845268,35.74,75739.45,8.1,-0.17439,0.0001,17.76912]
[1777532850302,35.74,75739.23,8.1,-0.17441,0.0001,17.77024]
[1777532855631,35.74,75736.28,8.1,-0.17469,0.0001,17.78539]
[1777532859827,35.74,75732.97,8.1,-0.17503,0.0001,17.80652]
[1777532860065,35.74,75735.84,8.1,-0.17472,0.0001,17.78745]
[1777532865417,35.73,75743.63,8.1,-0.17389,0.0001,17.73567]
[1777532866318,35.73,75743.63,8.1,-0.17389,0.0001,17.73567]
[1777532871966,35.73,75747.45,8.1,-0.17348,0.0001,17.70955]
[1777532877939,35.73,75750.74,8.1,-0.17312,0.0001,17.68725]
[1777532883434,35.73,75752.38,8.1,-0.17293,0.0001,17.6754]
[1777532888463,35.73,75761.62,8.1,-0.17197,0.0001,17.61451]
[1777532890081,35.73,75768.25,8.1,-0.17128,0.0001,17.57116]
[1777532895334,35.73,75774.59,8.1,-0.17063,0.0001,17.52983]
[1777532895578,35.73,75774.59,8.1,-0.17063,0.0001,17.52983]
[1777532895584,35.73,75774.59,8.1,-0.17063,0.0001,17.52983]
[1777532895767,35.73,75774.59,8.1,-0.17063,0.0001,17.52983]
[1777532896068,35.73,75777.39,8.1,-0.17034,0.0001,17.5116]
[1777532896788,35.73,75790.27,8.1,-0.16902,0.0001,17.42739]
[1777532899039,35.73,75790.81,8.1,-0.16897,0.0001,17.42385]
[1777532899118,35.73,75790.81,8.1,-0.16897,0.0001,17.42385]
[1777532899084,35.73,75789.59,8.1,-0.16909,0.0001,17.43181]
[1777532899441,35.73,75789.59,8.1,-0.16909,0.0001,17.43181]
[1777532901714,35.72,75789.39,8.1,-0.16911,0.0001,17.43293]
[1777532901783,35.72,75785.78,8.1,-0.16948,0.0001,17.45632]
[1777532907726,35.72,75779.44,8.1,-0.17011,0.0001,17.49657]
[1777532908370,35.72,75779.44,8.1,-0.17011,0.0001,17.49657]
[1777532913768,35.72,75779.43,8.1,-0.17007,0.0001,17.49185]
[1777532918803,35.72,75779.47,8.1,-0.17005,0.0001,17.49085]
[1777532923838,35.72,75784.43,8.1,-0.16954,0.0001,17.45792]
[1777532924318,35.72,75784.43,8.1,-0.16954,0.0001,17.45792]
[1777532924326,35.72,75784.43,8.1,-0.16954,0.0001,17.45792]
[1777532929879,35.71,75787.44,8.1,-0.16922,0.0001,17.43764]
[1777532934326,35.71,75790.7,8.1,-0.16888,0.0001,17.41608]
[1777532935049,35.71,75791.35,8.1,-0.16881,0.0001,17.41178]
[1777532940957,35.71,75790.86,8.1,-0.16886,0.0001,17.4145]
[1777532944531,35.71,75787.23,8.1,-0.16922,0.0001,17.43797]
[1777532948013,35.71,75800.92,8.1,-0.16782,0.0001,17.3481]
[1777532953044,35.71,75795.79,8.1,-0.16834,0.0001,17.3815]
[1777532958081,35.71,75795.52,8.1,-0.16837,0.0001,17.38306]
[1777532960731,35.71,75798.33,8.1,-0.16808,0.0001,17.36459]
[1777532962328,35.71,75806.17,8.1,-0.16728,0.0001,17.31326]
[1777532962735,35.71,75806.17,8.1,-0.16728,0.0001,17.31326]
[1777532963616,35.71,75809.35,8.1,-0.16696,0.0001,17.29249]
[1777532964756,35.71,75809.82,8.1,-0.16691,0.0001,17.28946]
[1777532964919,35.71,75809.82,8.1,-0.16691,0.0001,17.28946]
[1777532965186,35.71,75811.81,8.1,-0.16671,0.0001,17.27639]
[1777532965398,35.71,75811.81,8.1,-0.16671,0.0001,17.27639]
[1777532967100,35.71,75812.07,8.1,-0.16668,0.0001,17.27469]
[1777532971007,35.71,75805.9,8.1,-0.1673,0.0001,17.31441]
[1777532976218,35.71,75801.44,8.1,-0.16771,0.0001,17.33864]
[1777532981253,35.7,75800.22,8.1,-0.16782,0.0001,17.34554]
[1777532986287,35.7,75798.43,8.1,-0.16798,0.0001,17.35612]
[1777532987493,35.7,75798.43,8.1,-0.16798,0.0001,17.35612]
[1777532994344,35.7,75794.71,8.1,-0.16833,0.0001,17.37841]
[1777533000020,35.69,75795.74,8.1,-0.16821,0.0001,17.37065]
[1777533005026,35.69,75797.72,8.1,-0.16799,0.0001,17.3565]
[1777533010456,35.69,75806.08,8.1,-0.16712,0.0001,17.3005]
[1777533015491,35.69,75812.73,8.1,-0.16644,0.0001,17.25631]
[1777533020526,35.69,75812.46,8.1,-0.16645,0.0001,17.25749]
[1777533021620,35.69,75812.46,8.1,-0.16645,0.0001,17.25749]
[1777533022275,35.69,75812.46,8.1,-0.16645,0.0001,17.25749]
[1777533030556,35.68,75809.56,8.1,-0.16673,0.0001,17.27511]
[1777533035633,35.68,75801.55,8.1,-0.1675,0.0001,17.32274]
[1777533040557,35.68,75797.28,8.1,-0.16792,0.0001,17.34977]
[1777533045704,35.67,75800.63,8.1,-0.16756,0.0001,17.32634]
[1777533050739,35.67,75797.82,8.1,-0.16782,0.0001,17.34363]
[1777533055774,35.67,75797.4,8.1,-0.16785,0.0001,17.34518]
[1777533060809,35.67,75795.64,8.1,-0.16801,0.0001,17.3555]
[1777533065844,35.66,75794.29,8.1,-0.16813,0.0001,17.36304]
[1777533067886,35.66,75791.62,8.1,-0.1684,0.0001,17.38027]
[1777533073900,35.66,75792.97,8.1,-0.16823,0.0001,17.36959]
[1777533078934,35.66,75792.82,8.1,-0.16823,0.0001,17.36935]
[1777533081582,35.65,75793.16,8.1,-0.16819,0.0001,17.36664]
[1777533086992,35.65,75793.25,8.1,-0.16816,0.0001,17.36463]
[1777533092029,35.65,75793.68,8.1,-0.16807,0.0001,17.35716]
[1777533098070,35.65,75802.43,8.1,-0.16716,0.0001,17.29868]
[1777533100224,35.65,75803.66,8.1,-0.16704,0.0001,17.29048]
[1777533101304,35.65,75805.04,8.1,-0.1669,0.0001,17.2813]
[1777533101343,35.65,75805.04,8.1,-0.1669,0.0001,17.2813]
[1777533101405,35.65,75813.09,8.1,-0.16608,0.0001,17.22837]
[1777533101531,35.65,75813.09,8.1,-0.16608,0.0001,17.22837]
[1777533101637,35.65,75813.09,8.1,-0.16608,0.0001,17.22837]
[1777533104239,35.65,75818.45,8.1,-0.16554,0.0001,17.19343]
[1777533106595,35.65,75817.46,8.1,-0.16565,0.0001,17.20046]
[1777533108456,35.65,75817.13,8.1,-0.16568,0.0001,17.20295]
[1777533108969,35.65,75817.13,8.1,-0.16568,0.0001,17.20295]
[1777533109147,35.65,75817.43,8.1,-0.16566,0.0001,17.20115]
[1777533109721,35.65,75817.43,8.1,-0.16566,0.0001,17.20115]
[1777533112305,35.65,75817.35,8.1,-0.16566,0.0001,17.20164]
[1777533118210,35.65,75813.59,8.1,-0.16604,0.0001,17.22605]
[1777533119343,35.65,75813.59,8.1,-0.16604,0.0001,17.22605]
[1777533119371,35.65,75813.21,8.1,-0.16608,0.0001,17.22841]
[1777533120555,35.65,75812.99,8.1,-0.1661,0.0001,17.22985]
[1777533126267,35.65,75806.49,8.1,-0.16676,0.0001,17.27281]
[1777533131301,35.65,75803.27,8.1,-0.16709,0.0001,17.29402]
[1777533136336,35.65,75803.29,8.1,-0.16709,0.0001,17.29387]
[1777533141371,35.65,75810.12,8.1,-0.1664,0.0001,17.24911]
[1777533146406,35.65,75806.84,8.1,-0.16673,0.0001,17.27074]
[1777533151443,35.65,75805.42,8.1,-0.16685,0.0001,17.27617]
[1777533156477,35.65,75804.54,8.1,-0.16693,0.0001,17.28179]
[1777533161515,35.65,75805.38,8.1,-0.16685,0.0001,17.27615]
[1777533166549,35.65,75804.98,8.1,-0.16688,0.0001,17.27862]
[1777533171584,35.65,75805.48,8.1,-0.16683,0.0001,17.27517]
[1777533176619,35.65,75805.56,8.1,-0.16682,0.0001,17.27467]
[1777533181654,35.65,75805.12,8.1,-0.16687,0.0001,17.27734]
[1777533186689,35.65,75804.38,8.1,-0.16694,0.0001,17.28199]
[1777533191724,35.65,75807.11,8.1,-0.16666,0.0001,17.26393]
[1777533196771,35.65,75804.84,8.1,-0.16689,0.0001,17.2787]
[1777533202801,35.65,75804.01,8.1,-0.16697,0.0001,17.28382]
[1777533207835,35.64,75803.77,8.1,-0.16699,0.0001,17.28516]
[1777533213274,35.64,75798.88,8.1,-0.16745,0.0001,17.31319]
[1777533213296,35.64,75798.88,8.1,-0.16745,0.0001,17.31319]
[1777533218914,35.64,75791.78,8.1,-0.16816,0.0001,17.35877]
[1777533224217,35.64,75792.21,8.1,-0.16811,0.0001,17.35536]
[1777533229991,35.64,75789.41,8.1,-0.16838,0.0001,17.3726]
[1777533235028,35.64,75787.33,8.1,-0.16858,0.0001,17.38537]
[1777533237327,35.64,75786.46,8.1,-0.16867,0.0001,17.3909]
[1777533240739,35.63,75785.02,8.1,-0.1688,0.0001,17.39963]
[1777533240887,35.63,75785.02,8.1,-0.1688,0.0001,17.39963]
[1777533240943,35.63,75785.02,8.1,-0.1688,0.0001,17.39963]
[1777533240963,35.63,75785.02,8.1,-0.1688,0.0001,17.39963]
[1777533241106,35.63,75785.02,8.1,-0.1688,0.0001,17.39963]
[1777533241163,35.63,75773.0,8.1,-0.17003,0.0001,17.47815]
[1777533241606,35.63,75773.0,8.1,-0.17003,0.0001,17.47815]
[1777533242673,35.63,75764.01,8.1,-0.17096,0.0001,17.53688]
[1777533248104,35.63,75765.62,8.1,-0.17078,0.0001,17.52559]
[1777533251078,35.63,75766.23,8.1,-0.17071,0.0001,17.52136]
[1777533256175,35.63,75779.05,8.1,-0.16939,0.0001,17.43708]
[1777533256718,35.63,75779.05,8.1,-0.16939,0.0001,17.43708]
[1777533258523,35.63,75778.99,8.1,-0.1694,0.0001,17.43749]
[1777533259324,35.63,75779.76,8.1,-0.16932,0.0001,17.43249]
[1777533261104,35.63,75779.74,8.1,-0.16932,0.0001,17.43246]
[1777533266245,35.63,75778.39,8.1,-0.16944,0.0001,17.44028]
[1777533266651,35.63,75778.39,8.1,-0.16944,0.0001,17.44028]
[1777533271368,35.63,75778.65,8.1,-0.1694,0.0001,17.43791]
[1777533271518,35.63,75778.65,8.1,-0.1694,0.0001,17.43791]
[1777533277322,35.62,75778.95,8.1,-0.16933,0.0001,17.43107]
[1777533281381,35.62,75779.36,8.1,-0.16928,0.0001,17.42793]
[1777533287233,35.62,75783.02,8.1,-0.16889,0.0001,17.40309]
[1777533292427,35.62,75781.47,8.1,-0.16904,0.0001,17.41253]
[1777533297462,35.62,75784.03,8.1,-0.16877,0.0001,17.39514]
[1777533302497,35.62,75782.44,8.1,-0.16892,0.0001,17.405]
[1777533307107,35.61,75784.27,8.1,-0.16873,0.0001,17.39244]
[1777533312568,35.61,75783.07,8.1,-0.16884,0.0001,17.39965]
[1777533317603,35.61,75783.57,8.1,-0.16878,0.0001,17.3958]
[1777533320044,35.61,75780.22,8.1,-0.16912,0.0001,17.41753]
[1777533325659,35.61,75782.76,8.1,-0.16885,0.0001,17.40017]
[1777533330090,35.61,75784.44,8.1,-0.16867,0.0001,17.38884]
[1777533335729,35.61,75786.13,8.1,-0.16846,0.0001,17.37328]
[1777533341138,35.61,75786.53,8.1,-0.16842,0.0001,17.37033]
[1777533346806,35.61,75780.35,8.1,-0.16904,0.0001,17.41021]
[1777533351841,35.6,75786.25,8.1,-0.16843,0.0001,17.37091]
[1777533356876,35.6,75785.73,8.1,-0.16847,0.0001,17.37389]
[1777533358153,35.6,75785.73,8.1,-0.16847,0.0001,17.37389]
[1777533361554,35.6,75786.53,8.1,-0.16838,0.0001,17.36829]
[1777533363026,35.6,75796.81,8.1,-0.16733,0.0001,17.30083]
[1777533365119,35.6,75805.53,8.1,-0.16645,0.0001,17.24367]
[1777533366525,35.6,75808.57,8.1,-0.16614,0.0001,17.22379]
[1777533371994,35.6,75810.73,8.1,-0.16593,0.0001,17.21037]
[1777533375189,35.6,75808.04,8.1,-0.16621,0.0001,17.22815]
[1777533381057,35.6,75811.74,8.1,-0.16584,0.0001,17.20424]
[1777533386092,35.61,75808.57,8.1,-0.16616,0.0001,17.22524]
[1777533389131,35.61,75808.52,8.1,-0.16617,0.0001,17.22562]
[1777533395155,35.61,75810.76,8.1,-0.16592,0.0001,17.20733]
[1777533399126,35.61,75812.79,8.1,-0.16571,0.0001,17.19415]
[1777533404218,35.61,75810.71,8.1,-0.16593,0.0001,17.2081]
[1777533409252,35.61,75810.33,8.1,-0.16597,0.0001,17.21066]
[1777533414498,35.61,75810.52,8.1,-0.16595,0.0001,17.20945]
[1777533420337,35.61,75810.4,8.1,-0.16596,0.0001,17.21032]
[1777533425170,35.61,75810.64,8.1,-0.16594,0.0001,17.20879]
[1777533430408,35.61,75806.7,8.1,-0.16634,0.0001,17.2346]
[1777533432759,35.61,75806.25,8.1,-0.16638,0.0001,17.23751]
[1777533438295,35.61,75804.87,8.1,-0.16652,0.0001,17.24639]
[1777533443166,35.61,75796.68,8.1,-0.16735,0.0001,17.29963]
[1777533448534,35.6,75792.81,8.1,-0.16773,0.0001,17.32429]
[1777533453569,35.6,75793.71,8.1,-0.1676,0.0001,17.3139]
[1777533458604,35.6,75792.63,8.1,-0.1677,0.0001,17.32036]
[1777533463611,35.6,75796.71,8.1,-0.16728,0.0001,17.2931]
[1777533469681,35.6,75798.39,8.1,-0.1671,0.0001,17.28148]
[1777533474715,35.6,75799.83,8.1,-0.16695,0.0001,17.2717]
[1777533476085,35.6,75799.93,8.1,-0.16694,0.0001,17.27099]
[1777533481764,35.6,75800.88,8.1,-0.16683,0.0001,17.26442]
[1777533486152,35.6,75804.58,8.1,-0.16646,0.0001,17.23999]
[1777533496174,35.6,75805.79,8.1,-0.16633,0.0001,17.23191]
[1777533501906,35.6,75809.0,8.1,-0.166,0.0001,17.21076]
[1777533506942,35.6,75807.33,8.1,-0.16617,0.0001,17.22166]
[1777533511976,35.6,75805.54,8.1,-0.16633,0.0001,17.22949]
[1777533517011,35.6,75805.02,8.1,-0.16637,0.0001,17.23267]
[1777533522047,35.59,75805.56,8.1,-0.16632,0.0001,17.22888]
[1777533527081,35.59,75800.76,8.1,-0.1668,0.0001,17.26009]
[1777533532117,35.59,75799.43,8.1,-0.16693,0.0001,17.26833]
[1777533535646,35.59,75799.39,8.1,-0.16693,0.0001,17.2684]
[1777533541180,35.59,75802.09,8.1,-0.16665,0.0001,17.2501]
[1777533545664,35.59,75804.26,8.1,-0.16642,0.0001,17.23569]
[1777533551252,35.59,75808.17,8.1,-0.16602,0.0001,17.20986]
[1777533556287,35.59,75807.25,8.1,-0.16611,0.0001,17.21579]
[1777533561322,35.59,75807.67,8.1,-0.16607,0.0001,17.21288]
[1777533566357,35.59,75807.95,8.1,-0.16604,0.0001,17.2109]
[1777533571522,35.59,75807.27,8.1,-0.16611,0.0001,17.21524]
[1777533573607,35.59,75806.59,8.1,-0.16615,0.0001,17.21585]
[1777533575420,35.59,75794.41,8.1,-0.16738,0.0001,17.2956]
[1777533580455,35.59,75793.54,8.1,-0.16746,0.0001,17.3006]
[1777533585491,35.59,75792.78,8.1,-0.16753,0.0001,17.30493]
[1777533590525,35.58,75790.61,8.1,-0.16774,0.0001,17.31849]
[1777533595560,35.58,75787.61,8.1,-0.16804,0.0001,17.33749]
[1777533596913,35.58,75788.34,8.1,-0.16796,0.0001,17.33256]
[1777533597574,35.58,75777.22,8.1,-0.1691,0.0001,17.40537]
[1777533598974,35.58,75771.43,8.1,-0.16969,0.0001,17.44283]
[1777533599093,35.58,75771.43,8.1,-0.16969,0.0001,17.44283]
[1777533599797,35.58,75774.88,8.1,-0.16933,0.0001,17.42021]
[1777533605357,35.58,75768.79,8.1,-0.16995,0.0001,17.45981]
[1777533610666,35.58,75767.42,8.1,-0.17009,0.0001,17.46838]
[1777533612200,35.58,75766.83,8.1,-0.17015,0.0001,17.4722]
[1777533617715,35.58,75766.06,8.1,-0.17022,0.0001,17.47698]
[1777533622750,35.58,75766.15,8.1,-0.17021,0.0001,17.47627]
[1777533626021,35.58,75766.53,8.1,-0.17017,0.0001,17.47376]
[1777533626031,35.58,75766.53,8.1,-0.17017,0.0001,17.47376]
[1777533626411,35.58,75766.53,8.1,-0.17017,0.0001,17.47376]
[1777533626778,35.58,75760.47,8.1,-0.1708,0.0001,17.51348]
[1777533627018,35.58,75760.47,8.1,-0.1708,0.0001,17.51348]
[1777533632820,35.58,75770.5,8.1,-0.16975,0.0001,17.445]
[1777533635081,35.58,75774.74,8.1,-0.16932,0.0001,17.41765]
[1777533635112,35.58,75774.74,8.1,-0.16932,0.0001,17.41765]
[1777533635136,35.58,75774.74,8.1,-0.16932,0.0001,17.41765]
[1777533635287,35.58,75774.74,8.1,-0.16932,0.0001,17.41765]
[1777533637272,35.58,75777.63,8.1,-0.16903,0.0001,17.39923]
[1777533637856,35.58,75780.87,8.1,-0.16871,0.0001,17.37839]
[1777533642891,35.58,75783.44,8.1,-0.16845,0.0001,17.36224]
[1777533647925,35.59,75783.34,8.1,-0.16848,0.0001,17.36363]
[1777533650874,35.59,75783.03,8.1,-0.16851,0.0001,17.36594]
[1777533652414,35.59,75786.59,8.1,-0.16815,0.0001,17.34287]
[1777533658390,35.59,75786.21,8.1,-0.1682,0.0001,17.34616]
[1777533659575,35.59,75786.28,8.1,-0.1682,0.0001,17.34585]
[1777533664637,35.59,75783.65,8.1,-0.16848,0.0001,17.36378]
[1777533670802,35.59,75789.53,8.1,-0.16789,0.0001,17.32604]
[1777533676002,35.6,75789.23,8.1,-0.16793,0.0001,17.32892]
[1777533677819,35.6,75789.3,8.1,-0.16793,0.0001,17.3286]
[1777533678888,35.6,75789.33,8.1,-0.16793,0.0001,17.32869]
[1777533682058,35.6,75788.1,8.1,-0.16806,0.0001,17.33716]
[1777533683232,35.6,75787.36,8.1,-0.16814,0.0001,17.34214]
[1777533685671,35.6,75788.08,8.1,-0.16807,0.0001,17.33767]
[1777533686298,35.6,75788.08,8.1,-0.16807,0.0001,17.33779]
[1777533688063,35.6,75788.19,8.1,-0.16806,0.0001,17.33731]
[1777533688650,35.6,75788.19,8.1,-0.16806,0.0001,17.33731]
[1777533697273,35.6,75788.73,8.1,-0.168,0.0001,17.33121]
[1777533701574,35.6,75788.92,8.1,-0.16798,0.0001,17.33032]
[1777533701676,35.6,75788.92,8.1,-0.16798,0.0001,17.33032]
[1777533701687,35.6,75788.92,8.1,-0.16798,0.0001,17.33032]
[1777533701819,35.6,75788.92,8.1,-0.16798,0.0001,17.33032]
[1777533701839,35.6,75788.9,8.1,-0.16799,0.0001,17.33056]
[1777533702898,35.6,75788.9,8.1,-0.16799,0.0001,17.33056]
[1777533708350,35.6,75796.25,8.1,-0.16724,0.0001,17.28221]
[1777533713385,35.6,75796.76,8.1,-0.16718,0.0001,17.27879]
[1777533718419,35.6,75794.38,8.1,-0.16742,0.0001,17.29426]
[1777533723455,35.6,75795.83,8.1,-0.16727,0.0001,17.28446]
[1777533728490,35.6,75795.44,8.1,-0.16731,0.0001,17.28681]
[1777533730822,35.6,75795.6,8.1,-0.16729,0.0001,17.28572]
[1777533731336,35.6,75795.61,8.1,-0.16729,0.0001,17.28561]
[1777533735624,35.6,75795.69,8.1,-0.16728,0.0001,17.2849]
[1777533741580,35.6,75795.7,8.1,-0.16727,0.0001,17.28447]
[1777533744218,35.6,75794.54,8.1,-0.16739,0.0001,17.29198]
[1777533748291,35.6,75788.29,8.1,-0.16802,0.0001,17.33259]
[1777533753785,35.6,75785.11,8.1,-0.16831,0.0001,17.34908]
[1777533753820,35.6,75785.11,8.1,-0.16831,0.0001,17.34908]
[1777533753918,35.6,75785.11,8.1,-0.16831,0.0001,17.34908]
[1777533753921,35.6,75782.5,8.1,-0.16858,0.0001,17.36606]
[1777533754251,35.6,75782.5,8.1,-0.16858,0.0001,17.36606]
[1777533758341,35.6,75780.1,8.1,-0.16882,0.0001,17.38171]
[1777533758419,35.6,75780.1,8.1,-0.16882,0.0001,17.38171]
[1777533758699,35.6,75779.93,8.1,-0.16884,0.0001,17.38285]
[1777533763577,35.6,75779.95,8.1,-0.16883,0.0001,17.3824]
[1777533768770,35.59,75781.9,8.1,-0.16861,0.0001,17.36852]
[1777533773805,35.59,75779.11,8.1,-0.16889,0.0001,17.38625]
[1777533774099,35.59,75779.11,8.1,-0.16889,0.0001,17.38625]
[1777533779847,35.59,75779.65,8.1,-0.16883,0.0001,17.38197]
[1777533785888,35.59,75782.04,8.1,-0.16857,0.0001,17.36563]
[1777533786110,35.59,75782.04,8.1,-0.16857,0.0001,17.36563]
[1777533791931,35.59,75780.34,8.1,-0.16874,0.0001,17.37619]
[1777533796966,35.59,75782.14,8.1,-0.16854,0.0001,17.36391]
[1777533802001,35.59,75782.45,8.1,-0.16851,0.0001,17.3614]
[1777533807036,35.58,75784.28,8.1,-0.16831,0.0001,17.34903]
[1777533812071,35.58,75784.47,8.1,-0.16826,0.0001,17.34375]
[1777533813998,35.58,75784.51,8.1,-0.16826,0.0001,17.34344]
[1777533818512,35.58,75788.84,8.1,-0.16781,0.0001,17.31487]
[1777533824758,35.58,75789.57,8.1,-0.16774,0.0001,17.30997]
[1777533824781,35.58,75789.57,8.1,-0.16774,0.0001,17.30997]
[1777533829285,35.58,75792.47,8.1,-0.16744,0.0001,17.29089]
[1777533835431,35.58,75799.5,8.1,-0.16673,0.0001,17.24501]
[1777533841891,35.58,75799.59,8.1,-0.16672,0.0001,17.24466]
[1777533848122,35.58,75801.15,8.1,-0.16657,0.0001,17.23465]
[1777533849977,35.58,75799.19,8.1,-0.16677,0.0001,17.24758]
[1777533855377,35.58,75799.01,8.1,-0.16679,0.0001,17.24885]
[1777533860413,35.59,75802.08,8.1,-0.16647,0.0001,17.22879]
[1777533865448,35.59,75801.15,8.1,-0.16657,0.0001,17.23502]
[1777533870483,35.59,75800.07,8.1,-0.16668,0.0001,17.24216]
[1777533875517,35.59,75800.51,8.1,-0.16661,0.0001,17.23553]
[1777533880553,35.59,75800.26,8.1,-0.16664,0.0001,17.23718]
[1777533885588,35.59,75802.97,8.1,-0.16636,0.0001,17.21947]
[1777533890624,35.59,75803.19,8.1,-0.16634,0.0001,17.21813]
[1777533896668,35.59,75804.14,8.1,-0.16625,0.0001,17.21201]
[1777533901701,35.59,75803.52,8.1,-0.16631,0.0001,17.21617]
[1777533906736,35.59,75803.56,8.1,-0.16631,0.0001,17.21596]
[1777533911373,35.59,75804.29,8.1,-0.16623,0.0001,17.21121]
[1777533911386,35.59,75804.29,8.1,-0.16623,0.0001,17.21121]
[1777533911510,35.59,75804.29,8.1,-0.16623,0.0001,17.21121]
[1777533911620,35.59,75804.29,8.1,-0.16623,0.0001,17.21121]
[1777533911666,35.59,75804.29,8.1,-0.16623,0.0001,17.21121]
[1777533911705,35.59,75804.29,8.1,-0.16623,0.0001,17.21121]
[1777533911835,35.59,75811.41,8.1,-0.16551,0.0001,17.16447]
[1777533913190,35.59,75811.41,8.1,-0.16551,0.0001,17.16447]
[1777533913581,35.59,75816.59,8.1,-0.16499,0.0001,17.13033]
[1777533914289,35.59,75817.92,8.1,-0.16485,0.0001,17.12152]
[1777533914792,35.59,75818.9,8.1,-0.16475,0.0001,17.11502]
[1777533917375,35.59,75820.19,8.1,-0.16462,0.0001,17.10684]
[1777533917518,35.59,75820.19,8.1,-0.16462,0.0001,17.10684]
[1777533917813,35.59,75826.15,8.1,-0.16403,0.0001,17.06784]
[1777533919408,35.59,75828.26,8.1,-0.16381,0.0001,17.05399]
[1777533919827,35.59,75828.13,8.1,-0.16383,0.0001,17.05488]
[1777533924126,35.59,75831.41,8.1,-0.16349,0.0001,17.03287]
[1777533924143,35.59,75831.41,8.1,-0.16349,0.0001,17.03287]
[1777533924318,35.59,75835.11,8.1,-0.16312,0.0001,17.00829]
[1777533924862,35.59,75834.81,8.1,-0.16315,0.0001,17.01026]
[1777533929897,35.59,75834.48,8.1,-0.16319,0.0001,17.01284]
[1777533932728,35.59,75834.26,8.1,-0.16318,0.0001,17.01065]
[1777533932818,35.59,75834.26,8.1,-0.16318,0.0001,17.01065]
[1777533932918,35.59,75832.51,8.1,-0.16336,0.0001,17.02223]
[1777533937953,35.59,75822.83,8.1,-0.16432,0.0001,17.08496]
[1777533943185,35.58,75822.95,8.1,-0.1643,0.0001,17.0833]
[1777533943229,35.58,75822.95,8.1,-0.1643,0.0001,17.0833]
[1777533943318,35.58,75822.68,8.1,-0.16432,0.0001,17.08486]
[1777533943995,35.58,75821.7,8.1,-0.16441,0.0001,17.09108]
[1777533944541,35.58,75821.7,8.1,-0.16441,0.0001,17.09108]
[1777533945221,35.58,75821.7,8.1,-0.16441,0.0001,17.09108]
[1777533950434,35.58,75819.18,8.1,-0.16468,0.0001,17.10834]
[1777533956087,35.58,75818.47,8.1,-0.16475,0.0001,17.113]
[1777533961122,35.58,75817.98,8.1,-0.1648,0.0001,17.11605]
[1777533966159,35.58,75821.75,8.1,-0.16442,0.0001,17.09112]
[1777533970027,35.58,75821.56,8.1,-0.16443,0.0001,17.09235]
[1777533973075,35.58,75820.28,8.1,-0.16456,0.0001,17.1007]
[1777533973118,35.58,75820.28,8.1,-0.16456,0.0001,17.1007]
[1777533973208,35.58,75818.64,8.1,-0.16473,0.0001,17.11145]
[1777533978243,35.58,75819.34,8.1,-0.16464,0.0001,17.10572]
[1777533983278,35.58,75821.33,8.1,-0.16442,0.0001,17.09156]
[1777533987327,35.58,75831.84,8.1,-0.16335,0.0001,17.02179]
[1777533992362,35.57,75826.62,8.1,-0.16384,0.0001,17.05171]
[1777533995099,35.57,75824.47,8.1,-0.16406,0.0001,17.06569]
[1777533995141,35.57,75824.34,8.1,-0.16407,0.0001,17.06637]
[1777533995318,35.57,75824.34,8.1,-0.16407,0.0001,17.06637]
[1777533995563,35.57,75832.7,8.1,-0.16322,0.0001,17.01123]
[1777534001427,35.57,75832.64,8.1,-0.16324,0.0001,17.01203]
[1777534008019,35.57,75833.48,8.1,-0.16315,0.0001,17.00666]
[1777534008058,35.57,75833.48,8.1,-0.16315,0.0001,17.00666]
[1777534008119,35.57,75833.48,8.1,-0.16315,0.0001,17.00666]
[1777534008134,35.58,75833.55,8.1,-0.16315,0.0001,17.00627]
[1777534010710,35.57,75839.79,8.1,-0.16252,0.0001,16.96511]
[1777534011619,35.57,75840.01,8.1,-0.1625,0.0001,16.96356]
[1777534012672,35.57,75841.91,8.1,-0.16231,0.0001,16.95096]
[1777534012974,35.57,75841.91,8.1,-0.16231,0.0001,16.95096]
[1777534013654,35.57,75843.77,8.1,-0.16212,0.0001,16.93864]
[1777534018364,35.57,75845.34,8.1,-0.16196,0.0001,16.92801]
[1777534023582,35.57,75843.7,8.1,-0.16212,0.0001,16.93863]
[1777534027709,35.57,75844.69,8.1,-0.16202,0.0001,16.93213]
[1777534027784,35.57,75845.78,8.1,-0.16191,0.0001,16.92499]
[1777534029628,35.57,75845.5,8.1,-0.16194,0.0001,16.92667]
[1777534029632,35.57,75845.5,8.1,-0.16194,0.0001,16.92667]
[1777534030022,35.57,75845.5,8.1,-0.16194,0.0001,16.92667]
[1777534030056,35.57,75848.66,8.1,-0.16162,0.0001,16.90572]
[1777534031848,35.57,75849.98,8.1,-0.16149,0.0001,16.89694]
[1777534032639,35.57,75852.06,8.1,-0.16128,0.0001,16.88318]
[1777534033360,35.57,75850.5,8.1,-0.16143,0.0001,16.89339]
[1777534034911,35.57,75850.16,8.1,-0.16147,0.0001,16.89573]
[1777534036329,35.57,75851.45,8.1,-0.16134,0.0001,16.88736]
[1777534036344,35.57,75851.45,8.1,-0.16134,0.0001,16.88736]
[1777534039427,35.57,75852.94,8.1,-0.1612,0.0001,16.8781]
[1777534044730,35.57,75854.52,8.1,-0.16105,0.0001,16.86786]
[1777534049765,35.57,75856.06,8.1,-0.16089,0.0001,16.85773]
[1777534054800,35.57,75855.73,8.1,-0.1609,0.0001,16.85627]
[1777534059836,35.57,75863.42,8.1,-0.16014,0.0001,16.80593]
[1777534064871,35.58,75861.68,8.1,-0.16032,0.0001,16.81789]
[1777534066844,35.58,75861.4,8.1,-0.16035,0.0001,16.81981]
[1777534070486,35.58,75854.92,8.1,-0.161,0.0001,16.8631]
[1777534075948,35.58,75853.45,8.1,-0.16115,0.0001,16.87302]
[1777534080983,35.58,75852.86,8.1,-0.16121,0.0001,16.87696]
[1777534086021,35.58,75855.21,8.1,-0.16098,0.0001,16.8616]
[1777534088160,35.58,75855.28,8.1,-0.16097,0.0001,16.86118]
[1777534094076,35.58,75854.08,8.1,-0.1611,0.0001,16.86929]
[1777534098493,35.58,75852.95,8.1,-0.16121,0.0001,16.87683]
[1777534103901,35.58,75843.51,8.1,-0.16216,0.0001,16.93946]
[1777534104581,35.58,75843.45,8.1,-0.16217,0.0001,16.93997]
[1777534110278,35.58,75840.48,8.1,-0.16247,0.0001,16.96003]
[1777534116233,35.58,75841.83,8.1,-0.16232,0.0001,16.94795]
[1777534121268,35.58,75840.57,8.1,-0.16245,0.0001,16.95668]
[1777534127310,35.59,75842.31,8.1,-0.16229,0.0001,16.94572]
[1777534132346,35.59,75847.08,8.1,-0.16182,0.0001,16.91496]
[1777534137381,35.59,75842.81,8.1,-0.16225,0.0001,16.94361]
[1777534140081,35.59,75842.95,8.1,-0.16224,0.0001,16.94287]
[1777534145437,35.59,75845.95,8.1,-0.16195,0.0001,16.92379]
[1777534150472,35.59,75845.02,8.1,-0.16205,0.0001,16.93057]
[1777534155507,35.59,75847.19,8.1,-0.16185,0.0001,16.917]
[1777534158305,35.59,75847.11,8.1,-0.16186,0.0001,16.91768]
[1777534158874,35.59,75846.42,8.1,-0.16193,0.0001,16.92252]
[1777534163896,35.6,75848.05,8.1,-0.16178,0.0001,16.91242]
[1777534167532,35.6,75847.72,8.1,-0.16182,0.0001,16.91527]
[1777534168058,35.6,75847.72,8.1,-0.16182,0.0001,16.91527]
[1777534168806,35.6,75847.7,8.1,-0.16182,0.0001,16.91557]
[1777534172556,35.6,75851.37,8.1,-0.16143,0.0001,16.88783]
[1777534173184,35.6,75851.37,8.1,-0.16143,0.0001,16.88783]
[1777534180681,35.6,75851.76,8.1,-0.1614,0.0001,16.88564]
[1777534183621,35.6,75851.98,8.1,-0.16138,0.0001,16.88427]
[1777534185625,35.6,75855.36,8.1,-0.16104,0.0001,16.86214]
[1777534185719,35.6,75855.36,8.1,-0.16104,0.0001,16.86214]
[1777534185919,35.6,75855.36,8.1,-0.16104,0.0001,16.86214]
[1777534185927,35.6,75856.13,8.1,-0.16097,0.0001,16.85714]
[1777534186559,35.6,75856.13,8.1,-0.16097,0.0001,16.85714]
[1777534193123,35.6,75852.99,8.1,-0.16128,0.0001,16.87801]
[1777534194497,35.6,75852.18,8.1,-0.16137,0.0001,16.88335]
[1777534203847,35.6,75857.42,8.1,-0.16083,0.0001,16.84796]
[1777534208880,35.6,75859.15,8.1,-0.16065,0.0001,16.83599]
[1777534209619,35.6,75859.15,8.1,-0.16065,0.0001,16.83599]
[1777534214887,35.59,75861.81,8.1,-0.16038,0.0001,16.81793]
[1777534219689,35.59,75866.34,8.1,-0.15992,0.0001,16.78788]
[1777534219720,35.59,75866.34,8.1,-0.15992,0.0001,16.78785]
[1777534224992,35.59,75866.33,8.1,-0.15992,0.0001,16.78758]
[1777534230027,35.59,75867.81,8.1,-0.15977,0.0001,16.77758]
[1777534233693,35.59,75868.52,8.1,-0.15967,0.0001,16.76901]
[1777534238534,35.59,75868.62,8.1,-0.15966,0.0001,16.76821]
[1777534238560,35.59,75868.62,8.1,-0.15966,0.0001,16.76821]
[1777534238606,35.59,75875.08,8.1,-0.15902,0.0001,16.72572]
[1777534238767,35.59,75875.08,8.1,-0.15902,0.0001,16.72572]
[1777534239122,35.59,75875.08,8.1,-0.15902,0.0001,16.72572]
[1777534239201,35.59,75885.82,8.1,-0.15796,0.0001,16.65506]
[1777534240052,35.59,75885.82,8.1,-0.15796,0.0001,16.65506]
[1777534240282,35.59,75885.82,8.1,-0.15796,0.0001,16.65506]
[1777534240525,35.59,75885.82,8.1,-0.15796,0.0001,16.65506]
[1777534242278,35.59,75891.73,8.1,-0.15739,0.0001,16.61631]
[1777534243076,35.59,75894.78,8.1,-0.15709,0.0001,16.59625]
[1777534246879,35.59,75906.28,8.1,-0.15597,0.0001,16.52116]
[1777534247609,35.59,75907.02,8.1,-0.1559,0.0001,16.51643]
[1777534247754,35.59,75907.02,8.1,-0.1559,0.0001,16.51643]
[1777534248153,35.59,75914.06,8.1,-0.15522,0.0001,16.47026]
[1777534253078,35.59,75917.94,8.1,-0.15485,0.0001,16.44474]
[1777534258224,35.59,75920.58,8.1,-0.15459,0.0001,16.42755]
[1777534263260,35.6,75921.75,8.1,-0.15448,0.0001,16.42001]
[1777534268294,35.6,75921.98,8.1,-0.15446,0.0001,16.41869]
[1777534270479,35.6,75918.92,8.1,-0.15476,0.0001,16.43885]
[1777534273124,35.6,75910.05,8.1,-0.15562,0.0001,16.49713]
[1777534273125,35.6,75910.05,8.1,-0.15562,0.0001,16.49713]
[1777534273219,35.6,75910.05,8.1,-0.15562,0.0001,16.49713]
[1777534273331,35.6,75908.88,8.1,-0.15573,0.0001,16.50475]
[1777534274130,35.6,75908.88,8.1,-0.15573,0.0001,16.50475]
[1777534279373,35.6,75902.81,8.1,-0.15633,0.0001,16.54534]
[1777534282555,35.6,75904.06,8.1,-0.15621,0.0001,16.53721]
[1777534282571,35.6,75904.06,8.1,-0.15621,0.0001,16.53721]
[1777534282618,35.6,75909.64,8.1,-0.15567,0.0001,16.50055]
[1777534283401,35.6,75911.28,8.1,-0.15551,0.0001,16.48982]
[1777534285247,35.6,75911.51,8.1,-0.15549,0.0001,16.48842]
[1777534290450,35.6,75911.79,8.1,-0.15546,0.0001,16.48644]
[1777534294527,35.6,75908.73,8.1,-0.15573,0.0001,16.50265]
[1777534294618,35.6,75908.73,8.1,-0.15573,0.0001,16.50265]
[1777534295485,35.6,75906.7,8.1,-0.15592,0.0001,16.51588]
[1777534300261,35.6,75904.31,8.1,-0.15617,0.0001,16.53219]
[1777534302111,35.6,75896.65,8.1,-0.15692,0.0001,16.58309]
[1777534304828,35.6,75893.62,8.1,-0.15722,0.0001,16.60359]
[1777534306448,35.6,75889.86,8.1,-0.1576,0.0001,16.62849]
[1777534307502,35.6,75888.47,8.1,-0.15773,0.0001,16.63778]
[1777534312604,35.6,75888.78,8.1,-0.15772,0.0001,16.63656]
[1777534315091,35.6,75886.87,8.1,-0.15791,0.0001,16.6494]
[1777534320289,35.6,75887.48,8.1,-0.15786,0.0001,16.64604]
[1777534321072,35.6,75887.48,8.1,-0.15786,0.0001,16.64618]
[1777534326702,35.61,75877.9,8.1,-0.15881,0.0001,16.70976]
[1777534328867,35.61,75877.88,8.1,-0.15881,0.0001,16.70993]
[1777534334758,35.61,75882.79,8.1,-0.15833,0.0001,16.67805]
[1777534339793,35.61,75882.6,8.1,-0.15836,0.0001,16.67969]
[1777534344828,35.61,75882.51,8.1,-0.15837,0.0001,16.68062]
[1777534350143,35.61,75883.71,8.1,-0.15826,0.0001,16.67299]
[1777534350526,35.61,75883.71,8.1,-0.15826,0.0001,16.67299]
[1777534350770,35.61,75886.51,8.1,-0.15798,0.0001,16.65474]
[1777534355909,35.61,75893.71,8.1,-0.15726,0.0001,16.60421]
[1777534357603,35.61,75892.25,8.1,-0.15741,0.0001,16.61396]
[1777534361076,35.61,75893.53,8.1,-0.15729,0.0001,16.60616]
[1777534361473,35.61,75893.53,8.1,-0.15729,0.0001,16.60616]
[1777534363447,35.61,75894.33,8.1,-0.15722,0.0001,16.60122]
[1777534365004,35.61,75892.1,8.1,-0.15744,0.0001,16.61621]
[1777534370940,35.62,75894.17,8.1,-0.15725,0.0001,16.60354]
[1777534371470,35.62,75894.17,8.1,-0.15725,0.0001,16.60354]
[1777534377051,35.62,75894.39,8.1,-0.15725,0.0001,16.60341]
[1777534382087,35.62,75893.46,8.1,-0.15735,0.0001,16.6105]
[1777534387122,35.62,75892.78,8.1,-0.15743,0.0001,16.61593]
[1777534388722,35.62,75892.78,8.1,-0.15743,0.0001,16.61593]
[1777534388961,35.62,75893.72,8.1,-0.15734,0.0001,16.60994]
[1777534389136,35.62,75898.1,8.1,-0.15692,0.0001,16.58135]
[1777534389934,35.62,75898.1,8.1,-0.15692,0.0001,16.58135]
[1777534390206,35.62,75898.1,8.1,-0.15692,0.0001,16.58135]
[1777534391896,35.62,75903.98,8.1,-0.15635,0.0001,16.54281]
[1777534393120,35.62,75908.92,8.1,-0.15587,0.0001,16.51042]
[1777534395886,35.63,75909.91,8.1,-0.15578,0.0001,16.5043]
[1777534395956,35.63,75909.91,8.1,-0.15578,0.0001,16.5043]
[1777534395977,35.63,75909.91,8.1,-0.15578,0.0001,16.5043]
[1777534396019,35.63,75909.91,8.1,-0.15578,0.0001,16.5043]
[1777534396072,35.63,75909.91,8.1,-0.15578,0.0001,16.5043]
[1777534396184,35.63,75910.81,8.1,-0.15569,0.0001,16.49852]
[1777534401220,35.62,75910.17,8.1,-0.15575,0.0001,16.50235]
[1777534401937,35.62,75910.17,8.1,-0.15575,0.0001,16.50235]
[1777534402877,35.62,75907.09,8.1,-0.15604,0.0001,16.52251]
[1777534406872,35.62,75910.34,8.1,-0.15572,0.0001,16.50069]
[1777534407894,35.62,75913.88,8.1,-0.15538,0.0001,16.47733]
[1777534409030,35.62,75921.61,8.1,-0.15463,0.0001,16.42646]
[1777534414893,35.62,75928.89,8.1,-0.1539,0.0001,16.37517]
[1777534420353,35.63,75929.03,8.1,-0.1539,0.0001,16.37474]
[1777534420758,35.63,75929.03,8.1,-0.1539,0.0001,16.37474]
[1777534424154,35.63,75928.98,8.1,-0.1539,0.0001,16.37531]
[1777534425831,35.63,75932.5,8.1,-0.15357,0.0001,16.35235]
[1777534425954,35.63,75932.5,8.1,-0.15357,0.0001,16.35235]
[1777534427204,35.63,75940.2,8.1,-0.15283,0.0001,16.30184]
[1777534427742,35.63,75940.2,8.1,-0.15283,0.0001,16.30184]
[1777534436465,35.63,75940.99,8.1,-0.15278,0.0001,16.29838]
[1777534441499,35.63,75936.75,8.1,-0.15319,0.0001,16.32686]
[1777534446535,35.63,75936.3,8.1,-0.15324,0.0001,16.33031]
[1777534451570,35.63,75947.62,8.1,-0.15217,0.0001,16.2565]
[1777534452914,35.63,75948.21,8.1,-0.15211,0.0001,16.25279]
[1777534453053,35.63,75948.21,8.1,-0.15211,0.0001,16.25279]
[1777534453265,35.63,75948.21,8.1,-0.15211,0.0001,16.25279]
[1777534453523,35.63,75948.21,8.1,-0.15211,0.0001,16.25279]
[1777534453610,35.63,75948.21,8.1,-0.15211,0.0001,16.25279]
[1777534453754,35.63,75958.54,8.1,-0.15113,0.0001,16.18522]
[1777534454132,35.63,75958.54,8.1,-0.15113,0.0001,16.18522]
[1777534454218,35.63,75958.54,8.1,-0.15113,0.0001,16.18522]
[1777534454591,35.63,75968.27,8.1,-0.15021,9e-05,16.12129]
[1777534459626,35.63,75970.85,8.1,-0.14996,9e-05,16.10425]
[1777534464326,35.63,75969.51,8.1,-0.15009,9e-05,16.11304]
[1777534469696,35.63,75969.82,8.1,-0.15006,9e-05,16.11097]
[1777534474735,35.63,75970.51,8.1,-0.14997,9e-05,16.10267]
[1777534479768,35.63,75972.9,8.1,-0.14974,9e-05,16.08713]
[1777534484803,35.64,75973.68,8.1,-0.14967,9e-05,16.08212]
[1777534489135,35.64,75976.44,8.1,-0.14941,9e-05,16.06409]
[1777534492247,35.64,75974.73,8.1,-0.14957,9e-05,16.07545]
[1777534497894,35.64,75968.69,8.1,-0.15015,9e-05,16.11522]
[1777534501320,35.64,75967.95,8.1,-0.15022,9e-05,16.12001]
[1777534503371,35.64,75956.67,8.1,-0.15129,0.0001,16.19401]
[1777534508971,35.63,75957.68,8.1,-0.15118,0.0001,16.18652]
[1777534514006,35.63,75959.27,8.1,-0.15102,0.0001,16.17551]
[1777534519041,35.63,75958.51,8.1,-0.15108,0.0001,16.18002]
[1777534521625,35.63,75957.04,8.1,-0.15122,0.0001,16.18957]
[1777534521878,35.63,75956.68,8.1,-0.15126,0.0001,16.19182]
[1777534522622,35.63,75956.68,8.1,-0.15126,0.0001,16.19182]
[1777534523383,35.63,75952.69,8.1,-0.15163,0.0001,16.21792]
[1777534529110,35.63,75943.26,8.1,-0.15253,0.0001,16.27972]
[1777534529990,35.63,75943.26,8.1,-0.15253,0.0001,16.27972]
[1777534530313,35.63,75943.26,8.1,-0.15253,0.0001,16.27972]
[1777534530331,35.63,75943.26,8.1,-0.15253,0.0001,16.27972]
[1777534530418,35.63,75943.26,8.1,-0.15253,0.0001,16.27972]
[1777534530484,35.63,75943.26,8.1,-0.15253,0.0001,16.27972]
[1777534530586,35.63,75943.09,8.1,-0.15255,0.0001,16.2808]
[1777534531019,35.63,75943.09,8.1,-0.15255,0.0001,16.2808]
[1777534536160,35.63,75942.2,8.1,-0.15262,0.0001,16.28388]
[1777534538699,35.63,75941.68,8.1,-0.15267,0.0001,16.28746]
[1777534540188,35.63,75928.24,8.1,-0.15397,0.0001,16.37617]
[1777534540898,35.63,75928.24,8.1,-0.15397,0.0001,16.37617]
[1777534546231,35.63,75929.55,8.1,-0.15385,0.0001,16.36801]
[1777534551266,35.64,75926.28,8.1,-0.15417,0.0001,16.38985]
[1777534554604,35.64,75927.6,8.1,-0.15405,0.0001,16.38132]
[1777534558403,35.64,75926.32,8.1,-0.15417,0.0001,16.39]
[1777534561513,35.64,75913.63,8.1,-0.1554,0.0001,16.47343]
[1777534561972,35.64,75912.29,8.1,-0.15553,0.0001,16.48217]
[1777534567860,35.64,75915.03,8.1,-0.15526,0.0001,16.46378]
[1777534574490,35.63,75920.2,8.1,-0.15475,0.0001,16.42943]
[1777534575227,35.63,75922.11,8.1,-0.15457,0.0001,16.41685]
[1777534580279,35.63,75925.43,8.1,-0.15425,0.0001,16.39508]
[1777534584211,35.63,75926.85,8.1,-0.15411,0.0001,16.38587]
[1777534584339,35.63,75926.85,8.1,-0.15411,0.0001,16.38587]
[1777534587525,35.64,75939.77,8.1,-0.15287,0.0001,16.30121]
[1777534588414,35.64,75941.66,8.1,-0.1527,0.0001,16.28895]
[1777534588785,35.64,75941.66,8.1,-0.1527,0.0001,16.28895]
[1777534590111,35.64,75935.0,8.1,-0.15334,0.0001,16.33305]
[1777534590693,35.64,75935.0,8.1,-0.15334,0.0001,16.33305]
[1777534590739,35.64,75935.0,8.1,-0.15334,0.0001,16.33305]
[1777534594087,35.64,75934.06,8.1,-0.15341,0.0001,16.33584]
[1777534594110,35.64,75934.06,8.1,-0.15341,0.0001,16.33584]
[1777534599684,35.64,75944.69,8.1,-0.1524,0.0001,16.26676]
[1777534604079,35.64,75949.84,8.1,-0.15192,0.0001,16.23387]
[1777534609832,35.64,75952.19,8.1,-0.15171,0.0001,16.2197]
[1777534610380,35.64,75952.02,8.1,-0.15174,0.0001,16.22134]
[1777534610683,35.64,75951.62,8.1,-0.15178,0.0001,16.22397]
[1777534612965,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534612984,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534613028,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534613158,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534613606,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534613791,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534613934,35.64,75958.47,8.1,-0.15112,0.0001,16.17904]
[1777534613978,35.65,75965.22,8.1,-0.15048,9e-05,16.13484]
[1777534614080,35.65,75965.22,8.1,-0.15048,9e-05,16.13484]
[1777534614175,35.65,75965.22,8.1,-0.15048,9e-05,16.13484]
[1777534614419,35.65,75965.22,8.1,-0.15048,9e-05,16.13484]
[1777534614557,35.65,75965.22,8.1,-0.15048,9e-05,16.13484]
[1777534614771,35.65,75973.26,8.1,-0.14972,9e-05,16.08203]
[1777534620755,35.65,75967.34,8.1,-0.15028,9e-05,16.12086]
[1777534625790,35.64,75965.3,8.1,-0.15047,9e-05,16.134]
[1777534626864,35.64,75965.3,8.1,-0.15047,9e-05,16.134]
[1777534629756,35.64,75967.48,8.1,-0.15026,9e-05,16.11948]
[1777534632547,35.64,75969.48,8.1,-0.15007,9e-05,16.10618]
[1777534636643,35.64,75960.85,8.1,-0.15088,0.0001,16.16258]
[1777534636719,35.64,75960.85,8.1,-0.15088,0.0001,16.16258]
[1777534636867,35.64,75960.81,8.1,-0.15089,0.0001,16.16273]
[1777534641902,35.64,75956.4,8.1,-0.15131,0.0001,16.19202]
[1777534646937,35.64,75957.65,8.1,-0.1512,0.0001,16.18431]
[1777534651971,35.65,75958.04,8.1,-0.15114,0.0001,16.17845]
[1777534657007,35.65,75962.36,8.1,-0.15074,0.0001,16.15065]
[1777534662041,35.65,75959.55,8.1,-0.15102,0.0001,16.16973]
[1777534667077,35.65,75962.89,8.1,-0.15071,0.0001,16.14836]
[1777534672112,35.65,75962.84,8.1,-0.15072,0.0001,16.1493]
[1777534677148,35.65,75963.67,8.1,-0.15065,9e-05,16.1444]
[1777534678295,35.65,75963.67,8.1,-0.15065,9e-05,16.1444]
[1777534679136,35.65,75965.91,8.1,-0.15044,9e-05,16.12981]
[1777534679235,35.65,75965.91,8.1,-0.15044,9e-05,16.12981]
[1777534679596,35.65,75973.57,8.1,-0.14971,9e-05,16.07966]
[1777534682111,35.65,75978.26,8.1,-0.14927,9e-05,16.04888]
[1777534685155,35.65,75981.44,8.1,-0.14897,9e-05,16.02812]
[1777534685708,35.65,75981.44,8.1,-0.14897,9e-05,16.02812]
[1777534688297,35.65,75986.38,8.1,-0.14851,9e-05,15.99594]
[1777534690437,35.65,75986.33,8.1,-0.14852,9e-05,15.99649]
[1777534695443,35.65,75989.52,8.1,-0.14823,9e-05,15.97611]
[1777534696154,35.66,75989.7,8.1,-0.14821,9e-05,15.97506]
[1777534696181,35.66,75989.7,8.1,-0.14821,9e-05,15.97506]
[1777534696774,35.66,75995.16,8.1,-0.1477,9e-05,15.93936]
[1777534700179,35.66,76003.4,8.1,-0.14694,9e-05,15.88588]
[1777534704047,35.66,75992.58,8.1,-0.14796,9e-05,15.95743]
[1777534704145,35.66,75990.92,8.1,-0.14812,9e-05,15.96847]
[1777534704164,35.66,75990.92,8.1,-0.14812,9e-05,15.96847]
[1777534704351,35.66,75990.92,8.1,-0.14812,9e-05,15.96847]
[1777534705416,35.66,75983.79,8.1,-0.14879,9e-05,16.01539]
[1777534706585,35.66,75978.97,8.1,-0.14924,9e-05,16.04709]
[1777534707036,35.66,75978.97,8.1,-0.14924,9e-05,16.04709]
[1777534707212,35.66,75975.52,8.1,-0.14957,9e-05,16.06975]
[1777534707447,35.66,75975.52,8.1,-0.14957,9e-05,16.06975]
[1777534711558,35.66,75965.65,8.1,-0.1505,9e-05,16.13428]
[1777534713938,35.66,75954.43,8.1,-0.15154,0.0001,16.20392]
[1777534717715,35.66,75957.69,8.1,-0.15121,0.0001,16.18165]
[1777534718068,35.66,75957.8,8.1,-0.1512,0.0001,16.18089]
[1777534722483,35.66,75970.52,8.1,-0.14999,9e-05,16.09714]
[1777534727519,35.66,75969.99,8.1,-0.15005,9e-05,16.10092]
[1777534732553,35.66,75970.82,8.1,-0.14997,9e-05,16.09566]
[1777534738017,35.66,75975.96,8.1,-0.14949,9e-05,16.06211]
[1777534739208,35.66,75976.25,8.1,-0.14946,9e-05,16.06037]
[1777534743107,35.66,75985.66,8.1,-0.14858,9e-05,15.99869]
[1777534743671,35.66,75989.57,8.1,-0.14821,9e-05,15.97311]
[1777534744659,35.66,75992.94,8.1,-0.14789,9e-05,15.95112]
[1777534745001,35.66,75992.94,8.1,-0.14789,9e-05,15.95112]
[1777534745023,35.66,75995.08,8.1,-0.1477,9e-05,15.93739]
[1777534749601,35.66,76003.64,8.1,-0.14691,9e-05,15.88182]
[1777534750951,35.66,76004.51,8.1,-0.14683,9e-05,15.87635]
[1777534752287,35.66,76013.21,8.1,-0.14602,9e-05,15.81979]
[1777534753192,35.67,76019.14,8.1,-0.14551,9e-05,15.78332]
[1777534753507,35.67,76019.14,8.1,-0.14551,9e-05,15.78332]
[1777534753519,35.67,76019.14,8.1,-0.14551,9e-05,15.78332]
[1777534753530,35.67,76019.14,8.1,-0.14551,9e-05,15.78332]
[1777534753918,35.67,76019.14,8.1,-0.14551,9e-05,15.78332]
[1777534754019,35.67,76030.24,8.1,-0.14452,9e-05,15.71346]
[1777534754519,35.67,76030.24,8.1,-0.14452,9e-05,15.71346]
[1777534755200,35.68,76035.77,8.1,-0.14403,9e-05,15.67892]
[1777534755653,35.68,76035.77,8.1,-0.14403,9e-05,15.67892]
[1777534755985,35.68,76035.77,8.1,-0.14403,9e-05,15.67892]
[1777534759407,35.69,76038.47,8.1,-0.1439,9e-05,15.66974]
[1777534763556,35.71,76046.27,8.1,-0.14328,9e-05,15.6259]
[1777534763562,35.71,76046.27,8.1,-0.14328,9e-05,15.6259]
[1777534763618,35.71,76046.27,8.1,-0.14328,9e-05,15.6259]
[1777534763773,35.71,76048.71,8.1,-0.14309,9e-05,15.61181]
[1777534768809,35.7,76043.01,8.1,-0.14352,9e-05,15.64254]
[1777534769273,35.7,76043.01,8.1,-0.14352,9e-05,15.64254]
[1777534774488,35.68,76043.92,8.1,-0.14332,9e-05,15.6261]
[1777534774618,35.68,76043.92,8.1,-0.14332,9e-05,15.6261]
[1777534779746,35.68,76040.94,8.1,-0.14356,9e-05,15.64358]
[1777534779866,35.68,76040.94,8.1,-0.14356,9e-05,15.64358]
[1777534784926,35.68,76042.4,8.1,-0.14342,9e-05,15.63301]
[1777534788373,35.68,76039.12,8.1,-0.14371,9e-05,15.65401]
[1777534791288,35.68,76028.24,8.1,-0.14471,9e-05,15.72477]
[1777534792554,35.68,76027.16,8.1,-0.1448,9e-05,15.73139]
[1777534795262,35.67,76027.13,8.1,-0.14479,9e-05,15.73109]
[1777534795269,35.67,76027.13,8.1,-0.14479,9e-05,15.73109]
[1777534796857,35.67,76027.84,8.1,-0.14473,9e-05,15.72619]
[1777534802046,35.67,76034.6,8.1,-0.14409,9e-05,15.68069]
[1777534806856,35.67,76029.33,8.1,-0.14456,9e-05,15.71454]
[1777534807486,35.67,76029.0,8.1,-0.14459,9e-05,15.7163]
[1777534813123,35.67,76023.18,8.1,-0.1451,9e-05,15.75287]
[1777534818158,35.66,76025.14,8.1,-0.14491,9e-05,15.73879]
[1777534822885,35.66,76024.05,8.1,-0.145,9e-05,15.74524]
[1777534828229,35.66,76022.52,8.1,-0.14512,9e-05,15.75361]
[1777534833533,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534833581,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534833718,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534833727,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534833888,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534834007,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534834105,35.66,76024.31,8.1,-0.14491,9e-05,15.73722]
[1777534834176,35.66,76023.92,8.1,-0.14494,9e-05,15.73957]
[1777534835149,35.66,76003.32,8.1,-0.14686,9e-05,15.87495]
[1777534835220,35.66,76003.32,8.1,-0.14686,9e-05,15.87495]
[1777534835300,35.66,76003.32,8.1,-0.14686,9e-05,15.87495]
[1777534835360,35.66,76003.32,8.1,-0.14686,9e-05,15.87495]
[1777534835782,35.66,76003.32,8.1,-0.14686,9e-05,15.87495]
[1777534836767,35.66,76001.28,8.1,-0.14705,9e-05,15.88834]
[1777534836770,35.66,76003.86,8.1,-0.14681,9e-05,15.87144]
[1777534842327,35.66,76006.7,8.1,-0.14657,9e-05,15.85461]
[1777534847362,35.66,76007.26,8.1,-0.14654,9e-05,15.8525]
[1777534848391,35.66,76007.26,8.1,-0.14654,9e-05,15.8525]
[1777534850437,35.66,76009.17,8.1,-0.14637,9e-05,15.8406]
[1777534850643,35.66,76009.17,8.1,-0.14637,9e-05,15.8406]
[1777534850785,35.66,76009.17,8.1,-0.14637,9e-05,15.8406]
[1777534851318,35.67,76010.43,8.1,-0.14626,9e-05,15.83266]
[1777534851732,35.67,76010.43,8.1,-0.14626,9e-05,15.83266]
[1777534856854,35.67,76019.81,8.1,-0.1454,9e-05,15.77214]
[1777534862259,35.67,76020.16,8.1,-0.14539,9e-05,15.77105]
[1777534866966,35.67,76008.09,8.1,-0.14652,9e-05,15.85074]
[1777534867974,35.67,76006.47,8.1,-0.14667,9e-05,15.86146]
[1777534872487,35.67,75997.52,8.1,-0.14752,9e-05,15.9214]
[1777534872490,35.67,75997.52,8.1,-0.14752,9e-05,15.9214]
[1777534875832,35.68,76002.33,8.1,-0.14708,9e-05,15.89043]
[1777534876291,35.68,76007.43,8.1,-0.14661,9e-05,15.85723]
[1777534878620,35.68,76013.26,8.1,-0.14607,9e-05,15.81963]
[1777534880690,35.68,76013.87,8.1,-0.14603,9e-05,15.8163]
[1777534883811,35.68,76014.9,8.1,-0.14594,9e-05,15.81017]
[1777534885163,35.68,76015.01,8.1,-0.14593,9e-05,15.8096]
[1777534889024,35.68,76018.57,8.1,-0.14561,9e-05,15.78686]
[1777534891898,35.68,76020.04,8.1,-0.14548,9e-05,15.77778]
[1777534897713,35.69,76013.65,8.1,-0.14606,9e-05,15.81702]
[1777534902748,35.69,76013.3,8.1,-0.1461,9e-05,15.82005]
[1777534907783,35.69,76013.51,8.1,-0.14609,9e-05,15.81944]
[1777534912818,35.69,76013.39,8.1,-0.14612,9e-05,15.82101]
[1777534917853,35.69,76013.34,8.1,-0.14613,9e-05,15.82214]
[1777534922888,35.69,76005.1,8.1,-0.14691,9e-05,15.8769]
[1777534927923,35.69,76009.81,8.1,-0.14648,9e-05,15.84649]
[1777534932957,35.7,76011.95,8.1,-0.14629,9e-05,15.83312]
[1777534937993,35.7,76013.15,8.1,-0.14619,9e-05,15.82602]
[1777534943028,35.7,76009.65,8.1,-0.14652,9e-05,15.84959]
[1777534948063,35.7,76009.18,8.1,-0.14657,9e-05,15.85322]
[1777534953098,35.7,76012.75,8.1,-0.14622,9e-05,15.82653]
[1777534954915,35.7,76017.92,8.1,-0.14574,9e-05,15.79276]
[1777534957916,35.7,76020.58,8.1,-0.1455,9e-05,15.77582]
[1777534959916,35.7,76020.61,8.1,-0.1455,9e-05,15.776]
[1777534960019,35.7,76020.61,8.1,-0.1455,9e-05,15.776]
[1777534960147,35.7,76020.52,8.1,-0.14551,9e-05,15.77678]
[1777534965182,35.7,76021.15,8.1,-0.14545,9e-05,15.77253]
[1777534970218,35.7,76021.07,8.1,-0.14546,9e-05,15.77298]
[1777534975253,35.7,76018.69,8.1,-0.14568,9e-05,15.78848]
[1777534980288,35.7,76015.65,8.1,-0.14596,9e-05,15.80825]
[1777534982336,35.7,76013.95,8.1,-0.14612,9e-05,15.81935]
[1777534982419,35.7,76009.81,8.1,-0.1465,9e-05,15.84642]
[1777534983309,35.7,76005.35,8.1,-0.14692,9e-05,15.87577]
[1777534983704,35.7,76005.35,8.1,-0.14692,9e-05,15.87577]
[1777534986925,35.7,76002.4,8.1,-0.14721,9e-05,15.89591]
[1777534989923,35.7,76002.56,8.1,-0.14719,9e-05,15.89497]
[1777534991238,35.7,76002.56,8.1,-0.14719,9e-05,15.89502]
[1777534992429,35.7,76002.44,8.1,-0.14721,9e-05,15.89591]
[1777534994262,35.7,76001.14,8.1,-0.14733,9e-05,15.90467]
[1777534994937,35.7,76000.35,8.1,-0.1474,9e-05,15.90988]
[1777534995612,35.71,76000.58,8.1,-0.14738,9e-05,15.9084]
[1777534995945,35.71,76000.58,8.1,-0.14738,9e-05,15.9084]
[1777534996320,35.71,76000.58,8.1,-0.14738,9e-05,15.9084]
[1777534999948,35.71,76002.21,8.1,-0.14724,9e-05,15.89804]
[1777535005464,35.71,76004.63,8.1,-0.14701,9e-05,15.88254]
[1777535008123,35.71,76006.66,8.1,-0.14683,9e-05,15.86929]
[1777535013604,35.71,76012.36,8.1,-0.14627,9e-05,15.82864]
[1777535015979,35.71,76011.9,8.1,-0.14632,9e-05,15.83186]
[1777535022583,35.71,76012.54,8.1,-0.14627,9e-05,15.82842]
[1777535027689,35.71,76014.08,8.1,-0.14613,9e-05,15.81875]
[1777535032933,35.71,76015.23,8.1,-0.14604,9e-05,15.81185]
[1777535038695,35.71,76023.17,8.1,-0.14532,9e-05,15.76117]
[1777535041813,35.72,76023.24,8.1,-0.14532,9e-05,15.76115]
[1777535044792,35.72,76028.03,8.1,-0.14488,9e-05,15.73056]
[1777535050780,35.72,76027.8,8.1,-0.14493,9e-05,15.73394]
[1777535055815,35.72,76026.59,8.1,-0.14506,9e-05,15.7431]
[1777535060850,35.73,76021.02,8.1,-0.14559,9e-05,15.78064]
[1777535065885,35.73,76021.62,8.1,-0.14555,9e-05,15.7777]
[1777535070920,35.73,76019.26,8.1,-0.14578,9e-05,15.79415]
[1777535073103,35.73,76016.17,8.1,-0.14604,9e-05,15.81078]
[1777535073885,35.73,76013.57,8.1,-0.14629,9e-05,15.82795]
[1777535076346,35.73,76011.43,8.1,-0.14649,9e-05,15.84242]
[1777535086025,35.74,76015.3,8.1,-0.14616,9e-05,15.81903]
[1777535091061,35.74,76006.79,8.1,-0.14696,9e-05,15.87522]
[1777535096004,35.74,76006.65,8.1,-0.14697,9e-05,15.87643]
[1777535096056,35.74,76006.65,8.1,-0.14697,9e-05,15.87643]
[1777535096441,35.74,76006.65,8.1,-0.14697,9e-05,15.87643]
[1777535096395,35.74,76017.86,8.1,-0.14593,9e-05,15.80313]
[1777535096475,35.74,76017.86,8.1,-0.14593,9e-05,15.80313]
[1777535097401,35.74,76038.48,8.1,-0.14403,9e-05,15.66871]
[1777535097471,35.74,76038.48,8.1,-0.14403,9e-05,15.66871]
[1777535098019,35.74,76038.48,8.1,-0.14403,9e-05,15.66871]
[1777535098119,35.74,76045.2,8.1,-0.14342,9e-05,15.62477]
[1777535099950,35.74,76045.2,8.1,-0.14342,9e-05,15.62493]
[1777535103398,35.74,76046.13,8.1,-0.14334,9e-05,15.61931]
[1777535103407,35.74,76046.13,8.1,-0.14334,9e-05,15.61931]
[1777535103877,35.74,76047.51,8.1,-0.14322,9e-05,15.61061]
[1777535104380,35.74,76059.37,8.1,-0.14214,9e-05,15.53311]
[1777535105717,35.75,76069.65,8.1,-0.14124,9e-05,15.46873]
[1777535106440,35.75,76069.65,8.1,-0.14124,9e-05,15.46873]
[1777535106465,35.75,76069.65,8.1,-0.14124,9e-05,15.46873]
[1777535106178,35.75,76068.68,8.1,-0.14138,9e-05,15.47872]
[1777535107259,35.75,76068.68,8.1,-0.14138,9e-05,15.47872]
[1777535108507,35.76,76063.74,8.1,-0.14189,9e-05,15.51561]
[1777535108618,35.76,76063.74,8.1,-0.14189,9e-05,15.51561]
[1777535109202,35.76,76059.95,8.1,-0.14224,9e-05,15.5409]
[1777535110231,35.76,76059.95,8.1,-0.14224,9e-05,15.5409]
[1777535110320,35.76,76059.97,8.1,-0.14223,9e-05,15.54056]
[1777535113452,35.76,76063.87,8.1,-0.14188,9e-05,15.51546]
[1777535114237,35.77,76061.67,8.1,-0.1421,9e-05,15.53099]
[1777535116733,35.77,76061.89,8.1,-0.14208,9e-05,15.52918]
[1777535117258,35.77,76061.31,8.1,-0.14213,9e-05,15.53277]
[1777535122293,35.77,76060.9,8.1,-0.14216,9e-05,15.53531]
[1777535125587,35.77,76053.67,8.1,-0.14282,9e-05,15.58244]
[1777535131361,35.77,76053.12,8.1,-0.14284,9e-05,15.58203]
[1777535136289,35.76,76055.48,8.1,-0.14262,9e-05,15.56638]
[1777535141427,35.76,76055.91,8.1,-0.14257,9e-05,15.56291]
[1777535146274,35.76,76047.62,8.1,-0.14332,9e-05,15.61649]
[1777535151497,35.76,76046.45,8.1,-0.14342,9e-05,15.62332]
[1777535156303,35.76,76046.49,8.1,-0.14341,9e-05,15.62254]
[1777535161699,35.76,76046.42,8.1,-0.14341,9e-05,15.62234]
[1777535161818,35.76,76046.42,8.1,-0.14341,9e-05,15.62234]
[1777535161867,35.76,76046.04,8.1,-0.14344,9e-05,15.62468]
[1777535164082,35.76,76043.08,8.1,-0.14371,9e-05,15.6441]
[1777535165622,35.76,76052.06,8.1,-0.14289,9e-05,15.58555]
[1777535166411,35.76,76052.06,8.1,-0.14289,9e-05,15.58555]
[1777535171915,35.76,76052.24,8.1,-0.14288,9e-05,15.58481]
[1777535173009,35.76,76048.17,8.1,-0.14325,9e-05,15.61145]
[1777535178508,35.76,76046.79,8.1,-0.14338,9e-05,15.62075]
[1777535183723,35.76,76045.23,8.1,-0.14353,9e-05,15.63128]
[1777535188758,35.76,76039.35,8.1,-0.14407,9e-05,15.66966]
[1777535193793,35.76,76040.43,8.1,-0.14394,9e-05,15.65869]
[1777535198827,35.76,76039.76,8.1,-0.144,9e-05,15.66296]
[1777535204869,35.76,76039.85,8.1,-0.14399,9e-05,15.66222]
[1777535209905,35.76,76039.77,8.1,-0.144,9e-05,15.66259]
[1777535215947,35.76,76039.86,8.1,-0.14399,9e-05,15.6618]
[1777535221485,35.76,76041.14,8.1,-0.14387,9e-05,15.65334]
[1777535224490,35.76,76046.66,8.1,-0.14336,9e-05,15.61732]
[1777535224812,35.76,76047.66,8.1,-0.14327,9e-05,15.61084]
[1777535225606,35.76,76053.07,8.1,-0.14278,9e-05,15.5755]
[1777535226972,35.76,76057.47,8.1,-0.14238,9e-05,15.54686]
[1777535228259,35.76,76059.36,8.1,-0.14221,9e-05,15.53466]
[1777535230650,35.76,76059.59,8.1,-0.14219,9e-05,15.53349]
[1777535232944,35.76,76067.91,8.1,-0.14144,9e-05,15.47938]
[1777535234379,35.76,76067.61,8.1,-0.14146,9e-05,15.48151]
[1777535234510,35.76,76067.61,8.1,-0.14146,9e-05,15.48151]
[1777535240115,35.76,76071.4,8.1,-0.14114,9e-05,15.45832]
[1777535243661,35.77,76072.43,8.1,-0.14106,9e-05,15.45227]
[1777535243719,35.77,76072.43,8.1,-0.14106,9e-05,15.45227]
[1777535243811,35.77,76072.43,8.1,-0.14106,9e-05,15.45227]
[1777535244142,35.77,76073.08,8.1,-0.141,9e-05,15.44827]
[1777535249178,35.77,76072.17,8.1,-0.14108,9e-05,15.45399]
[1777535254212,35.77,76074.19,8.1,-0.14087,9e-05,15.43688]
[1777535255287,35.77,76074.19,8.1,-0.14087,9e-05,15.43688]
[1777535258681,35.76,76080.55,8.1,-0.14029,9e-05,15.39503]
[1777535264283,35.77,76084.45,8.1,-0.13996,9e-05,15.3715]
[1777535269374,35.77,76091.92,8.1,-0.13932,9e-05,15.3252]
[1777535274557,35.79,76088.96,8.1,-0.13968,9e-05,15.35132]
[1777535280245,35.79,76079.23,8.1,-0.14056,9e-05,15.41475]
[1777535285895,35.79,76090.15,8.1,-0.13957,9e-05,15.34344]
[1777535291472,35.79,76091.82,8.1,-0.13943,9e-05,15.3331]
[1777535296507,35.79,76089.28,8.1,-0.13966,9e-05,15.35012]
[1777535301542,35.79,76081.01,8.1,-0.14041,9e-05,15.40415]
[1777535306577,35.79,76081.8,8.1,-0.14034,9e-05,15.39909]
[1777535311612,35.79,76081.95,8.1,-0.1403,9e-05,15.3945]
[1777535316647,35.79,76085.28,8.1,-0.14001,9e-05,15.37313]
[1777535321737,35.79,76087.1,8.1,-0.13985,9e-05,15.36164]
[1777535331752,35.79,76085.95,8.1,-0.13997,9e-05,15.37028]
[1777535336787,35.79,76085.84,8.1,-0.13998,9e-05,15.37147]
[1777535342223,35.8,76085.15,8.1,-0.14005,9e-05,15.37632]
[1777535347683,35.8,76082.15,8.1,-0.14033,9e-05,15.39634]
[1777535353672,35.8,76082.53,8.1,-0.1403,9e-05,15.39421]
[1777535359100,35.8,76081.19,8.1,-0.14042,9e-05,15.40339]
[1777535365057,35.8,76079.23,8.1,-0.14061,9e-05,15.41645]
[1777535371026,35.8,76080.9,8.1,-0.14043,9e-05,15.40198]
[1777535376062,35.8,76083.23,8.1,-0.14022,9e-05,15.38688]
[1777535381097,35.8,76085.34,8.1,-0.14003,9e-05,15.37336]
[1777535386577,35.8,76094.52,8.1,-0.13922,9e-05,15.31403]
[1777535390274,35.81,76106.19,8.1,-0.13822,9e-05,15.24171]
[1777535390364,35.81,76106.19,8.1,-0.13822,9e-05,15.24171]
[1777535390376,35.81,76106.19,8.1,-0.13822,9e-05,15.24171]
[1777535390435,35.81,76106.19,8.1,-0.13822,9e-05,15.24171]
[1777535390582,35.81,76106.19,8.1,-0.13822,9e-05,15.24171]
[1777535390633,35.81,76108.12,8.1,-0.13805,9e-05,15.22916]
[1777535391386,35.81,76108.12,8.1,-0.13805,9e-05,15.22916]
[1777535392562,35.82,76114.79,8.1,-0.13751,9e-05,15.19019]
[1777535392662,35.82,76117.8,8.1,-0.13728,9e-05,15.17303]
[1777535395814,35.84,76129.15,8.1,-0.13639,9e-05,15.10825]
[1777535396834,35.84,76129.15,8.1,-0.13639,9e-05,15.10825]
[1777535397209,35.84,76130.43,8.1,-0.13629,9e-05,15.10054]
[1777535398839,35.84,76130.43,8.1,-0.13629,9e-05,15.10054]
[1777535400371,35.84,76131.35,8.1,-0.13621,9e-05,15.09528]
[1777535405489,35.85,76133.15,8.1,-0.13608,9e-05,15.0854]
[1777535406679,35.85,76141.51,8.1,-0.13535,9e-05,15.03152]
[1777535406705,35.85,76141.51,8.1,-0.13535,9e-05,15.03152]
[1777535406779,35.85,76141.51,8.1,-0.13535,9e-05,15.03152]
[1777535409524,35.85,76144.65,8.1,-0.1351,9e-05,15.01297]
[1777535409541,35.85,76144.65,8.1,-0.1351,9e-05,15.01297]
[1777535415335,35.86,76136.53,8.1,-0.13584,9e-05,15.06788]
[1777535417255,35.86,76136.29,8.1,-0.13587,9e-05,15.0698]
[1777535417433,35.86,76136.29,8.1,-0.13587,9e-05,15.0698]
[1777535423720,35.86,76140.89,8.1,-0.13549,9e-05,15.04217]
[1777535429437,35.87,76137.69,8.1,-0.1358,9e-05,15.0654]
[1777535434472,35.87,76138.12,8.1,-0.13576,9e-05,15.06052]
[1777535435110,35.87,76138.12,8.1,-0.13576,9e-05,15.06052]
[1777535435765,35.87,76137.87,8.1,-0.13579,9e-05,15.06283]
[1777535441144,35.87,76135.56,8.1,-0.13601,9e-05,15.07922]
[1777535446558,35.88,76134.91,8.1,-0.13611,9e-05,15.08648]
[1777535450014,35.89,76125.79,8.1,-0.137,9e-05,15.15184]
[1777535454614,35.9,76111.04,8.1,-0.13834,9e-05,15.24962]
[1777535459649,35.9,76114.99,8.1,-0.138,9e-05,15.22548]
[1777535464684,35.9,76118.44,8.1,-0.13772,9e-05,15.2048]
[1777535469719,35.91,76117.53,8.1,-0.13783,9e-05,15.21249]
[1777535474754,35.91,76116.67,8.1,-0.13792,9e-05,15.21977]
[1777535477578,35.91,76116.37,8.1,-0.13796,9e-05,15.22272]
[1777535478163,35.91,76113.42,8.1,-0.13823,9e-05,15.24218]
[1777535478512,35.91,76113.42,8.1,-0.13823,9e-05,15.24218]
[1777535478519,35.91,76113.42,8.1,-0.13823,9e-05,15.24218]
[1777535478618,35.91,76113.42,8.1,-0.13823,9e-05,15.24218]
[1777535478782,35.91,76107.12,8.1,-0.13879,9e-05,15.28306]
[1777535480706,35.91,76104.64,8.1,-0.13902,9e-05,15.29992]
[1777535485771,35.92,76111.06,8.1,-0.13848,9e-05,15.26069]
[1777535490866,35.93,76111.12,8.1,-0.13852,9e-05,15.26324]
[1777535494701,35.93,76107.48,8.1,-0.13883,9e-05,15.2845]
[1777535499929,35.94,76100.11,8.1,-0.13957,9e-05,15.33821]
[1777535505869,35.96,76095.1,8.1,-0.14015,9e-05,15.38018]
[1777535506568,35.97,76095.4,8.1,-0.1402,9e-05,15.38395]
[1777535506578,35.97,76095.4,8.1,-0.1402,9e-05,15.38395]
[1777535506655,35.97,76096.13,8.1,-0.14013,9e-05,15.37922]
[1777535509152,35.98,76095.07,8.1,-0.1403,9e-05,15.39174]
[1777535509217,35.98,76095.07,8.1,-0.1403,9e-05,15.39174]
[1777535510684,35.99,76082.34,8.1,-0.14152,9e-05,15.4797]
[1777535516060,36.03,76084.48,8.1,-0.14153,9e-05,15.48054]
[1777535521095,36.03,76083.92,8.1,-0.14163,9e-05,15.48851]
[1777535524809,36.04,76070.54,8.1,-0.14289,9e-05,15.57831]
[1777535526828,36.04,76070.58,8.1,-0.14291,9e-05,15.57977]
[1777535529111,36.05,76063.36,8.1,-0.14363,9e-05,15.63113]
[1777535533302,36.06,76063.17,8.1,-0.14369,9e-05,15.63604]
[1777535535146,36.07,76063.85,8.1,-0.14366,9e-05,15.63352]
[1777535540235,36.07,76056.57,8.1,-0.14432,9e-05,15.68104]
[1777535544904,36.07,76055.65,8.1,-0.14441,9e-05,15.68713]
[1777535544944,36.07,76055.65,8.1,-0.14441,9e-05,15.68713]
[1777535544960,36.07,76055.65,8.1,-0.14441,9e-05,15.68713]
[1777535545201,36.07,76056.07,8.1,-0.14437,9e-05,15.6845]
[1777535545310,36.07,76056.07,8.1,-0.14437,9e-05,15.6845]
[1777535545338,36.07,76056.07,8.1,-0.14437,9e-05,15.6845]
[1777535545380,36.07,76046.37,8.1,-0.14526,9e-05,15.74735]
[1777535549771,36.07,76051.39,8.1,-0.14481,9e-05,15.71565]
[1777535549818,36.07,76051.39,8.1,-0.14481,9e-05,15.71565]
[1777535549904,36.07,76051.63,8.1,-0.14479,9e-05,15.71432]
[1777535551160,36.07,76051.71,8.1,-0.14477,9e-05,15.71046]
[1777535551774,36.07,76051.71,8.1,-0.14477,9e-05,15.71046]
[1777535555498,36.07,76056.29,8.1,-0.14438,9e-05,15.68294]
[1777535555741,36.07,76056.15,8.1,-0.14439,9e-05,15.68385]
[1777535556413,36.07,76056.15,8.1,-0.14439,9e-05,15.68385]
[1777535557305,36.08,76048.19,8.1,-0.14513,9e-05,15.73613]
[1777535557367,36.08,76044.47,8.1,-0.14548,9e-05,15.76088]
[1777535560270,36.08,76045.37,8.1,-0.1454,9e-05,15.75582]
[1777535560388,36.08,76046.14,8.1,-0.14534,9e-05,15.75122]
[1777535561459,36.08,76046.14,8.1,-0.14534,9e-05,15.75122]
[1777535561560,36.08,76045.5,8.1,-0.14541,9e-05,15.75599]
[1777535566566,36.08,76046.16,8.1,-0.14537,9e-05,15.75329]
[1777535566584,36.08,76046.16,8.1,-0.14537,9e-05,15.75329]
[1777535566719,36.08,76046.16,8.1,-0.14537,9e-05,15.75329]
[1777535566820,36.09,76047.44,8.1,-0.14526,9e-05,15.74542]
[1777535571995,36.1,76052.84,8.1,-0.14487,9e-05,15.71803]
[1777535573461,36.1,76055.18,8.1,-0.14467,9e-05,15.70387]
[1777535573480,36.1,76054.98,8.1,-0.14469,9e-05,15.70567]
[1777535575430,36.11,76052.0,8.1,-0.14497,9e-05,15.72523]
[1777535575493,36.11,76051.71,8.1,-0.145,9e-05,15.72735]
[1777535577115,36.11,76051.27,8.1,-0.14504,9e-05,15.73067]
[1777535577219,36.11,76051.27,8.1,-0.14504,9e-05,15.73067]
[1777535577508,36.11,76047.39,8.1,-0.14541,9e-05,15.75625]
[1777535582543,36.13,76045.78,8.1,-0.14567,9e-05,15.77532]
[1777535587579,36.13,76045.71,8.1,-0.14572,9e-05,15.77893]
[1777535592614,36.14,76043.08,8.1,-0.14601,9e-05,15.79904]
[1777535597649,36.15,76048.32,8.1,-0.14557,9e-05,15.76838]
[1777535602684,36.15,76048.56,8.1,-0.14559,9e-05,15.77013]
[1777535607719,36.16,76048.06,8.1,-0.14568,9e-05,15.77665]
[1777535612754,36.17,76051.57,8.1,-0.14538,9e-05,15.75345]
[1777535617789,36.17,76051.78,8.1,-0.14541,9e-05,15.7555]
[1777535622824,36.18,76051.82,8.1,-0.14545,9e-05,15.75854]
[1777535627858,36.19,76050.81,8.1,-0.14559,9e-05,15.76826]
[1777535632893,36.2,76051.36,8.1,-0.14558,9e-05,15.76778]
[1777535635587,36.2,76051.53,8.1,-0.14558,9e-05,15.76791]
[1777535635603,36.2,76051.53,8.1,-0.14558,9e-05,15.76791]
[1777535636922,36.2,76066.96,8.1,-0.14419,9e-05,15.66932]
[1777535637478,36.2,76066.96,8.1,-0.14419,9e-05,15.66932]
[1777535641890,36.21,76072.96,8.1,-0.14368,9e-05,15.63336]
[1777535642018,36.21,76072.96,8.1,-0.14368,9e-05,15.63336]
[1777535642060,36.21,76073.63,8.1,-0.14363,9e-05,15.62962]
[1777535647999,36.21,76077.02,8.1,-0.14335,9e-05,15.61003]
[1777535652665,36.21,76076.97,8.1,-0.14337,9e-05,15.61185]
[1777535653033,36.22,76077.05,8.1,-0.14337,9e-05,15.61166]
[1777535658070,36.22,76076.76,8.1,-0.14342,9e-05,15.61522]
[1777535658251,36.22,76076.76,8.1,-0.14342,9e-05,15.61522]
[1777535662552,36.22,76070.2,8.1,-0.14403,9e-05,15.6587]
[1777535668140,36.22,76069.69,8.1,-0.1441,9e-05,15.66351]
[1777535670995,36.23,76069.86,8.1,-0.14409,9e-05,15.66266]
[1777535671118,36.23,76069.86,8.1,-0.14409,9e-05,15.66266]
[1777535671161,36.23,76071.65,8.1,-0.1439,9e-05,15.64782]
[1777535673415,36.23,76072.32,8.1,-0.14385,9e-05,15.64397]
[1777535679217,36.23,76076.59,8.1,-0.14351,9e-05,15.61975]
[1777535680234,36.23,76076.59,8.1,-0.14351,9e-05,15.61975]
[1777535680279,36.23,76076.59,8.1,-0.14351,9e-05,15.61975]
[1777535681161,36.24,76079.77,8.1,-0.14323,9e-05,15.59976]
[1777535681166,36.24,76079.77,8.1,-0.14323,9e-05,15.59976]
[1777535681218,36.24,76079.77,8.1,-0.14323,9e-05,15.59976]
[1777535681231,36.24,76079.65,8.1,-0.14324,9e-05,15.60106]
[1777535686266,36.24,76083.1,8.1,-0.14295,9e-05,15.58041]
[1777535691313,36.24,76084.2,8.1,-0.14288,9e-05,15.5749]
[1777535693582,36.24,76084.29,8.1,-0.14287,9e-05,15.57464]
[1777535694288,36.25,76084.27,8.1,-0.14288,9e-05,15.57539]
[1777535696529,36.25,76081.67,8.1,-0.14312,9e-05,15.59244]
[1777535698832,36.25,76084.7,8.1,-0.14286,9e-05,15.57349]
[1777535698853,36.25,76084.7,8.1,-0.14286,9e-05,15.57349]
[1777535698857,36.25,76084.7,8.1,-0.14286,9e-05,15.57349]
[1777535698993,36.25,76084.7,8.1,-0.14286,9e-05,15.57349]
[1777535699061,36.25,76084.7,8.1,-0.14286,9e-05,15.57349]
[1777535699922,36.25,76100.32,8.1,-0.14146,9e-05,15.47356]
[1777535705772,36.25,76102.99,8.1,-0.14125,9e-05,15.45875]
[1777535706493,36.25,76103.06,8.1,-0.14125,9e-05,15.45878]
[1777535707223,36.26,76102.7,8.1,-0.14129,9e-05,15.46157]
[1777535707434,36.26,76102.7,8.1,-0.14129,9e-05,15.46157]
[1777535714475,36.26,76100.75,8.1,-0.14152,9e-05,15.47771]
[1777535719510,36.27,76101.04,8.1,-0.14152,9e-05,15.47801]
[1777535721239,36.27,76100.71,8.1,-0.14155,9e-05,15.48057]
[1777535726559,36.27,76100.5,8.1,-0.14161,9e-05,15.48447]
[1777535729117,36.27,76100.96,8.1,-0.14157,9e-05,15.48193]
[1777535729165,36.28,76101.14,8.1,-0.14157,9e-05,15.4816]
[1777535729642,36.28,76101.14,8.1,-0.14157,9e-05,15.4816]
[1777535729658,36.28,76100.92,8.1,-0.14159,9e-05,15.48302]
[1777535734818,36.28,76100.88,8.1,-0.14158,9e-05,15.48074]
[1777535737378,36.28,76103.3,8.1,-0.14137,9e-05,15.46567]
[1777535738015,36.28,76103.3,8.1,-0.14137,9e-05,15.46567]
[1777535740190,36.28,76103.76,8.1,-0.14134,9e-05,15.46326]
[1777535740274,36.28,76103.77,8.1,-0.14134,9e-05,15.46362]
[1777535742213,36.28,76104.32,8.1,-0.1413,9e-05,15.46052]
[1777535743250,36.28,76104.63,8.1,-0.14128,9e-05,15.459]
[1777535744472,36.28,76104.69,8.1,-0.14128,9e-05,15.45904]
[1777535745594,36.29,76104.69,8.1,-0.14128,9e-05,15.45948]
[1777535745734,36.29,76104.69,8.1,-0.14128,9e-05,15.45948]
[1777535746314,36.29,76104.23,8.1,-0.14133,9e-05,15.46286]
[1777535746849,36.29,76104.23,8.1,-0.14133,9e-05,15.46286]
[1777535748581,36.29,76104.96,8.1,-0.14128,9e-05,15.45902]
[1777535749273,36.29,76104.63,8.1,-0.14131,9e-05,15.46157]
[1777535753262,36.29,76104.56,8.1,-0.14134,9e-05,15.4637]
[1777535758783,36.3,76105.2,8.1,-0.14132,9e-05,15.46204]
[1777535760058,36.3,76105.2,8.1,-0.14132,9e-05,15.46204]
[1777535761484,36.3,76105.11,8.1,-0.14134,9e-05,15.46344]
[1777535762918,36.3,76104.87,8.1,-0.14136,9e-05,15.4654]
[1777535763443,36.3,76104.55,8.1,-0.1414,9e-05,15.46786]
[1777535768853,36.31,76103.2,8.1,-0.14155,9e-05,15.47888]
[1777535774896,36.31,76102.88,8.1,-0.14161,9e-05,15.48321]
[1777535779930,36.32,76103.28,8.1,-0.1416,9e-05,15.48251]
[1777535785235,36.32,76096.36,8.1,-0.14224,9e-05,15.52844]
[1777535795036,36.32,76092.78,8.1,-0.14258,9e-05,15.55085]
[1777535800071,36.33,76087.49,8.1,-0.14307,9e-05,15.58616]
[1777535805106,36.33,76087.49,8.1,-0.14309,9e-05,15.58761]
[1777535810141,36.33,76086.87,8.1,-0.14316,9e-05,15.59276]
[1777535815175,36.34,76091.48,8.1,-0.14276,9e-05,15.56444]
[1777535817232,36.34,76090.77,8.1,-0.14283,9e-05,15.56929]
[1777535819032,36.34,76090.95,8.1,-0.14282,9e-05,15.56871]
[1777535821281,36.34,76091.06,8.1,-0.14282,9e-05,15.56858]
[1777535821451,36.34,76091.49,8.1,-0.14279,9e-05,15.5661]
[1777535821527,36.34,76091.49,8.1,-0.14279,9e-05,15.5661]
[1777535825033,36.34,76104.19,8.1,-0.14165,9e-05,15.48503]
[1777535826601,36.34,76104.74,8.1,-0.14161,9e-05,15.48191]
[1777535827018,36.34,76104.74,8.1,-0.14161,9e-05,15.48191]
[1777535827078,36.34,76104.74,8.1,-0.14161,9e-05,15.48191]
[1777535827221,36.34,76104.74,8.1,-0.14161,9e-05,15.48191]
[1777535827260,36.34,76118.1,8.1,-0.14042,9e-05,15.39635]
[1777535829558,36.34,76123.59,8.1,-0.13994,9e-05,15.36135]
[1777535830281,36.34,76110.81,8.1,-0.14107,9e-05,15.44348]
[1777535830818,36.34,76110.81,8.1,-0.14107,9e-05,15.44348]
[1777535833670,36.34,76105.76,8.1,-0.14153,9e-05,15.47592]
[1777535839489,36.34,76098.07,8.1,-0.14221,9e-05,15.52502]
[1777535839571,36.34,76098.07,8.1,-0.14221,9e-05,15.52502]
[1777535840217,36.34,76098.2,8.1,-0.1422,9e-05,15.52395]
[1777535845386,36.34,76091.39,8.1,-0.1428,9e-05,15.56743]
[1777535847055,36.34,76091.39,8.1,-0.1428,9e-05,15.56743]
[1777535852177,36.34,76090.81,8.1,-0.14286,9e-05,15.57109]
[1777535852785,36.34,76090.44,8.1,-0.14286,9e-05,15.56979]
[1777535858779,36.34,76091.24,8.1,-0.1428,9e-05,15.56495]
[1777535860190,36.34,76092.03,8.1,-0.14272,9e-05,15.55994]
[1777535861094,36.34,76092.8,8.1,-0.14266,9e-05,15.55515]
[1777535861559,36.34,76090.44,8.1,-0.14287,9e-05,15.57019]
[1777535862755,36.34,76087.07,8.1,-0.14317,9e-05,15.59184]
[1777535863323,36.34,76087.07,8.1,-0.14317,9e-05,15.59184]
[1777535863940,36.34,76085.96,8.1,-0.14327,9e-05,15.59883]
[1777535867897,36.34,76082.71,8.1,-0.14356,9e-05,15.61974]
[1777535868552,36.34,76080.59,8.1,-0.14375,9e-05,15.63334]
[1777535874589,36.34,76079.5,8.1,-0.14385,9e-05,15.63986]
[1777535879624,36.34,76078.69,8.1,-0.14392,9e-05,15.64473]
[1777535884659,36.34,76081.45,8.1,-0.14366,9e-05,15.62662]
[1777535888257,36.34,76082.91,8.1,-0.14353,9e-05,15.61709]
[1777535888950,36.34,76082.96,8.1,-0.14352,9e-05,15.61663]
[1777535894728,36.34,76084.54,8.1,-0.14336,9e-05,15.60485]
[1777535899765,36.33,76087.5,8.1,-0.14307,9e-05,15.58472]
[1777535903764,36.33,76088.46,8.1,-0.14298,9e-05,15.57798]
[1777535908829,36.33,76086.72,8.1,-0.14312,9e-05,15.58807]
[1777535915877,36.33,76087.44,8.1,-0.14301,9e-05,15.57848]
[1777535920575,36.33,76089.23,8.1,-0.14284,9e-05,15.56637]
[1777535926658,36.32,76096.58,8.1,-0.14218,9e-05,15.51869]
[1777535931990,36.32,76098.04,8.1,-0.14204,9e-05,15.50888]
[1777535934692,36.32,76095.6,8.1,-0.14226,9e-05,15.52444]
[1777535939752,36.32,76099.61,8.1,-0.14189,9e-05,15.49828]
[1777535942555,36.32,76101.27,8.1,-0.14174,9e-05,15.4875]
[1777535943039,36.32,76101.27,8.1,-0.14174,9e-05,15.4875]
[1777535943118,36.32,76101.27,8.1,-0.14174,9e-05,15.4875]
[1777535943135,36.32,76100.83,8.1,-0.14178,9e-05,15.4903]
[1777535943730,36.32,76100.83,8.1,-0.14178,9e-05,15.4903]
[1777535943817,36.32,76100.83,8.1,-0.14178,9e-05,15.4903]
[1777535944329,36.32,76100.97,8.1,-0.14177,9e-05,15.4895]
[1777535950123,36.32,76100.74,8.1,-0.14179,9e-05,15.49072]
[1777535955265,36.32,76100.86,8.1,-0.14177,9e-05,15.48975]
[1777535961201,36.32,76102.48,8.1,-0.14163,9e-05,15.47907]
[1777535966160,36.32,76102.99,8.1,-0.14158,9e-05,15.47573]
[1777535971271,36.32,76103.15,8.1,-0.14154,9e-05,15.47081]
[1777535974961,36.32,76103.27,8.1,-0.14153,9e-05,15.47001]
[1777535975019,36.32,76103.27,8.1,-0.14153,9e-05,15.47001]
[1777535975300,36.32,76103.41,8.1,-0.14151,9e-05,15.46911]
[1777535980335,36.32,76104.42,8.1,-0.14144,9e-05,15.46373]
[1777535984177,36.32,76103.61,8.1,-0.14152,9e-05,15.46982]
[1777535984218,36.32,76103.61,8.1,-0.14152,9e-05,15.46982]
[1777535984362,36.32,76104.26,8.1,-0.14146,9e-05,15.46564]
[1777535989375,36.32,76103.78,8.1,-0.14151,9e-05,15.46872]
[1777535994445,36.32,76103.97,8.1,-0.14149,9e-05,15.46748]
[1777535994433,36.32,76120.62,8.1,-0.14001,9e-05,15.36058]
[1777535995077,36.32,76120.62,8.1,-0.14001,9e-05,15.36058]
[1777535995392,36.32,76120.62,8.1,-0.14001,9e-05,15.36058]
[1777535995465,36.32,76128.48,8.1,-0.13931,9e-05,15.31005]
[1777535996210,36.32,76128.48,8.1,-0.13931,9e-05,15.31005]
[1777535996377,36.32,76128.48,8.1,-0.13931,9e-05,15.31005]
[1777535996469,36.32,76127.99,8.1,-0.13935,9e-05,15.31317]
[1777535999183,36.32,76130.07,8.1,-0.13916,9e-05,15.29928]
[1777535999818,36.32,76131.4,8.1,-0.13904,9e-05,15.2903]
[1777536000497,36.32,76132.66,8.1,-0.13892,9e-05,15.28222]
[1777536000564,36.32,76132.66,8.1,-0.13892,9e-05,15.28222]
[1777536000048,36.32,76132.66,8.1,-0.13892,9e-05,15.28222]
[1777536012328,36.32,76132.66,8.1,-0.13892,9e-05,15.28222]
[1777536015486,36.32,76116.37,8.1,-0.14037,9e-05,15.38675]
[1777536015598,36.32,76116.62,8.1,-0.14035,9e-05,15.38515]
[1777536016813,36.32,76116.62,8.1,-0.14035,9e-05,15.38515]
[1777536016830,36.32,76123.86,8.1,-0.1397,9e-05,15.33868]
[1777536021662,36.32,76111.59,8.1,-0.14079,9e-05,15.41744]
[1777536023221,36.32,76111.59,8.1,-0.14079,9e-05,15.41744]
[1777536028714,36.32,76108.74,8.1,-0.14105,9e-05,15.43574]
[1777536031988,36.32,76107.39,8.1,-0.14117,9e-05,15.44441]
[1777536032119,36.32,76107.39,8.1,-0.14117,9e-05,15.44441]
[1777536032220,36.32,76107.4,8.1,-0.14114,9e-05,15.44056]
[1777536033749,36.32,76092.83,8.1,-0.14245,9e-05,15.53416]
[1777536038784,36.32,76085.39,8.1,-0.14312,9e-05,15.58198]
[1777536040585,36.32,76083.55,8.1,-0.14328,9e-05,15.5938]
[1777536045833,36.32,76078.89,8.1,-0.1437,9e-05,15.62377]
[1777536047741,36.32,76080.88,8.1,-0.14352,9e-05,15.61097]
[1777536052889,36.32,76078.34,8.1,-0.14375,9e-05,15.6273]
[1777536053646,36.32,76078.34,8.1,-0.14375,9e-05,15.6273]
[1777536054699,36.32,76078.69,8.1,-0.14372,9e-05,15.62505]
[1777536059939,36.32,76074.91,8.1,-0.14406,9e-05,15.64936]
[1777536064696,36.32,76074.89,8.1,-0.14407,9e-05,15.64949]
[1777536064977,36.32,76074.26,8.1,-0.14412,9e-05,15.65367]
[1777536066853,36.32,76074.57,8.1,-0.1441,9e-05,15.65181]
[1777536066856,36.32,76074.57,8.1,-0.1441,9e-05,15.65181]
[1777536072027,36.32,76074.17,8.1,-0.14415,9e-05,15.65537]
[1777536077062,36.33,76073.48,8.1,-0.14422,9e-05,15.66054]
[1777536081384,36.33,76078.01,8.1,-0.14382,9e-05,15.63187]
[1777536082201,36.33,76079.35,8.1,-0.1437,9e-05,15.62363]
[1777536083038,36.33,76081.03,8.1,-0.14355,9e-05,15.61303]
[1777536088139,36.33,76094.48,8.1,-0.14236,9e-05,15.52795]
[1777536093174,36.34,76094.47,8.1,-0.14235,9e-05,15.52587]
[1777536098326,36.34,76101.42,8.1,-0.14175,9e-05,15.48305]
[1777536098418,36.34,76101.42,8.1,-0.14175,9e-05,15.48305]
[1777536098492,36.34,76101.42,8.1,-0.14175,9e-05,15.48305]
[1777536098593,36.34,76100.48,8.1,-0.14184,9e-05,15.48949]
[1777536099479,36.34,76100.48,8.1,-0.14184,9e-05,15.48949]
[1777536102759,36.34,76097.52,8.1,-0.14212,9e-05,15.50917]
[1777536104680,36.34,76082.2,8.1,-0.1435,9e-05,15.60781]
[1777536106810,36.34,76075.38,8.1,-0.14412,9e-05,15.65164]
[1777536107273,36.34,76063.95,8.1,-0.14516,9e-05,15.7253]
[1777536111180,36.34,76057.69,8.1,-0.14573,9e-05,15.7657]
[1777536116336,36.34,76051.0,8.1,-0.14634,9e-05,15.80873]
[1777536121371,36.34,76055.54,8.1,-0.14593,9e-05,15.7795]
[1777536122497,36.34,76055.54,8.1,-0.14593,9e-05,15.7795]
[1777536128420,36.34,76066.14,8.1,-0.14497,9e-05,15.71206]
[1777536133455,36.34,76061.61,8.1,-0.14539,9e-05,15.7417]
[1777536134608,36.34,76061.61,8.1,-0.14539,9e-05,15.7417]
[1777536140504,36.35,76060.65,8.1,-0.14549,9e-05,15.74854]
[1777536144841,36.35,76061.78,8.1,-0.14539,9e-05,15.74153]
[1777536146737,36.35,76061.58,8.1,-0.14541,9e-05,15.74295]
[1777536152588,36.35,76059.16,8.1,-0.1456,9e-05,15.75499]
[1777536157628,36.35,76056.07,8.1,-0.14589,9e-05,15.77502]
[1777536157642,36.35,76056.07,8.1,-0.14589,9e-05,15.77502]
[1777536163668,36.35,76059.37,8.1,-0.14559,9e-05,15.75419]
[1777536167641,36.35,76060.61,8.1,-0.14548,9e-05,15.74638]
[1777536172731,36.35,76056.46,8.1,-0.14586,9e-05,15.77316]
[1777536175596,36.35,76053.36,8.1,-0.14615,9e-05,15.79307]
[1777536177680,36.35,76053.54,8.1,-0.14613,9e-05,15.79188]
[1777536177713,36.35,76053.54,8.1,-0.14613,9e-05,15.79188]
[1777536183966,36.35,76057.21,8.1,-0.14578,9e-05,15.7675]
[1777536190549,36.35,76056.93,8.1,-0.1458,9e-05,15.76892]
[1777536192340,36.35,76057.52,8.1,-0.14575,9e-05,15.76497]
[1777536192350,36.35,76057.52,8.1,-0.14575,9e-05,15.76497]
[1777536195119,36.35,76061.31,8.1,-0.1454,9e-05,15.7403]
[1777536199921,36.34,76071.88,8.1,-0.14442,9e-05,15.67134]
[1777536201027,36.34,76071.88,8.1,-0.14442,9e-05,15.67134]
[1777536204827,36.34,76067.55,8.1,-0.14481,9e-05,15.69886]
[1777536207329,36.34,76066.46,8.1,-0.14491,9e-05,15.70565]
[1777536207421,36.34,76066.46,8.1,-0.14491,9e-05,15.70565]
[1777536207430,36.34,76066.46,8.1,-0.1449,9e-05,15.70543]
[1777536212007,36.34,76078.78,8.1,-0.14374,9e-05,15.62126]
[1777536214015,36.34,76081.16,8.1,-0.14353,9e-05,15.60576]
[1777536214907,36.34,76080.76,8.1,-0.14356,9e-05,15.60796]
[1777536215708,36.34,76081.4,8.1,-0.1435,9e-05,15.60363]
[1777536216801,36.34,76081.19,8.1,-0.14351,9e-05,15.60498]
[1777536222077,36.34,76075.43,8.1,-0.14402,9e-05,15.64066]
[1777536222837,36.34,76075.43,8.1,-0.14402,9e-05,15.64066]
[1777536226800,36.33,76074.23,8.1,-0.14412,9e-05,15.64761]
[1777536226940,36.33,76075.77,8.1,-0.14397,9e-05,15.63745]
[1777536231353,36.33,76077.7,8.1,-0.14379,9e-05,15.62417]
[1777536236800,36.33,76077.92,8.1,-0.14375,9e-05,15.62169]
[1777536237203,36.33,76076.75,8.1,-0.14385,9e-05,15.629]
[1777536242219,36.33,76090.35,8.1,-0.14261,9e-05,15.54046]
[1777536242932,36.33,76090.35,8.1,-0.14261,9e-05,15.54046]
[1777536245731,36.33,76095.76,8.1,-0.14212,9e-05,15.50529]
[1777536246786,36.33,76092.78,8.1,-0.14239,9e-05,15.52444]
[1777536247741,36.32,76089.38,8.1,-0.14269,9e-05,15.54619]
[1777536249790,36.32,76103.05,8.1,-0.14146,9e-05,15.45806]
[1777536250157,36.32,76103.05,8.1,-0.14146,9e-05,15.45806]
[1777536250762,36.32,76103.05,8.1,-0.14146,9e-05,15.45806]
[1777536251850,36.32,76099.27,8.1,-0.1418,9e-05,15.4823]
[1777536253289,36.32,76097.46,8.1,-0.14196,9e-05,15.49393]
[1777536258815,36.32,76102.36,8.1,-0.14152,9e-05,15.46226]
[1777536258918,36.32,76101.85,8.1,-0.14157,9e-05,15.46552]
[1777536259186,36.32,76101.85,8.1,-0.14157,9e-05,15.46552]
[1777536259339,36.32,76101.77,8.1,-0.14157,9e-05,15.46604]
[1777536261777,36.32,76101.33,8.1,-0.14161,9e-05,15.46864]
[1777536268275,36.32,76097.75,8.1,-0.14189,9e-05,15.4885]
[1777536271649,36.31,76098.53,8.1,-0.1418,9e-05,15.48216]
[1777536272135,36.31,76099.03,8.1,-0.14172,9e-05,15.47472]
[1777536272430,36.31,76116.37,8.1,-0.14017,9e-05,15.36334]
[1777536277715,36.31,76124.34,8.1,-0.13945,9e-05,15.31084]
[1777536283507,36.31,76125.41,8.1,-0.13933,9e-05,15.30262]
[1777536287154,36.31,76123.83,8.1,-0.13947,9e-05,15.31221]
[1777536287311,36.31,76123.83,8.1,-0.13947,9e-05,15.31221]
[1777536292677,36.3,76129.41,8.1,-0.13896,9e-05,15.27545]
[1777536298702,36.3,76130.21,8.1,-0.13888,9e-05,15.26946]
[1777536299248,36.3,76132.01,8.1,-0.13872,9e-05,15.25777]
[1777536304656,36.3,76125.04,8.1,-0.13932,9e-05,15.30165]
[1777536309249,36.3,76130.66,8.1,-0.13882,9e-05,15.26484]
[1777536309728,36.3,76130.66,8.1,-0.13882,9e-05,15.26484]
[1777536309749,36.3,76136.26,8.1,-0.13832,9e-05,15.22873]
[1777536314624,36.3,76141.22,8.1,-0.13788,9e-05,15.19648]
[1777536314732,36.3,76141.22,8.1,-0.13788,9e-05,15.19648]
[1777536314791,36.3,76141.22,8.1,-0.13788,9e-05,15.19648]
[1777536315086,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315192,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315271,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315316,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315445,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315731,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315875,36.3,76141.7,8.1,-0.13783,9e-05,15.19331]
[1777536315733,36.3,76153.52,8.1,-0.13679,9e-05,15.11697]
[1777536316302,36.3,76153.52,8.1,-0.13679,9e-05,15.11697]
[1777536316740,36.3,76162.75,8.1,-0.13598,9e-05,15.05737]
[1777536316944,36.3,76162.75,8.1,-0.13598,9e-05,15.05737]
[1777536317747,36.29,76164.44,8.1,-0.13583,9e-05,15.04617]
[1777536322782,36.27,76173.98,8.1,-0.13485,9e-05,14.97387]
[1777536327850,36.25,76171.47,8.1,-0.13495,9e-05,14.98129]
[1777536327919,36.25,76165.4,8.1,-0.13548,9e-05,15.01996]
[1777536328824,36.25,76162.9,8.1,-0.13569,9e-05,15.03594]
[1777536332926,36.25,76162.22,8.1,-0.13572,9e-05,15.03619]
[1777536333018,36.25,76162.22,8.1,-0.13572,9e-05,15.03619]
[1777536333859,36.25,76168.6,8.1,-0.13516,9e-05,14.99497]
[1777536336214,36.25,76172.36,8.1,-0.13483,9e-05,14.97039]
[1777536337645,36.25,76172.44,8.1,-0.13482,9e-05,14.96966]
[1777536338597,36.25,76172.77,8.1,-0.13479,9e-05,14.96733]
[1777536343929,36.25,76169.3,8.1,-0.13507,9e-05,14.98823]
[1777536347274,36.25,76169.3,8.1,-0.13507,9e-05,14.98776]
[1777536347376,36.25,76169.73,8.1,-0.13503,9e-05,14.98477]
[1777536349603,36.25,76169.65,8.1,-0.13503,9e-05,14.9853]
[1777536355009,36.25,76162.59,8.1,-0.13565,9e-05,15.03062]
[1777536357245,36.25,76161.17,8.1,-0.13577,9e-05,15.0397]
[1777536357251,36.25,76161.17,8.1,-0.13577,9e-05,15.0397]
[1777536362773,36.24,76156.31,8.1,-0.13619,9e-05,15.07033]
[1777536362808,36.24,76156.31,8.1,-0.13619,9e-05,15.07033]
[1777536362942,36.24,76155.28,8.1,-0.13628,9e-05,15.07684]
[1777536363127,36.24,76155.28,8.1,-0.13628,9e-05,15.07684]
[1777536363140,36.24,76155.28,8.1,-0.13628,9e-05,15.07684]
[1777536363222,36.24,76148.47,8.1,-0.13687,9e-05,15.12055]
[1777536364262,36.24,76148.47,8.1,-0.13687,9e-05,15.12055]
[1777536364356,36.24,76148.47,8.1,-0.13687,9e-05,15.12055]
[1777536364381,36.24,76148.47,8.1,-0.13687,9e-05,15.12055]
[1777536364482,36.24,76136.83,8.1,-0.1379,9e-05,15.19537]
[1777536366225,36.24,76128.29,8.1,-0.13865,9e-05,15.2501]
[1777536366281,36.24,76122.86,8.1,-0.13913,9e-05,15.285]
[1777536372128,36.24,76120.85,8.1,-0.1393,9e-05,15.29699]
[1777536377162,36.24,76118.04,8.1,-0.13953,9e-05,15.31428]
[1777536378325,36.24,76118.04,8.1,-0.13953,9e-05,15.31428]
[1777536384212,36.24,76120.81,8.1,-0.13927,9e-05,15.29535]
[1777536388632,36.24,76120.53,8.1,-0.13929,9e-05,15.29672]
[1777536394677,36.24,76118.45,8.1,-0.13944,9e-05,15.30553]
[1777536400324,36.23,76117.74,8.1,-0.13949,9e-05,15.30877]
[1777536405649,36.23,76118.23,8.1,-0.13943,9e-05,15.30496]
[1777536411401,36.23,76117.07,8.1,-0.13952,9e-05,15.31129]
[1777536416443,36.23,76110.66,8.1,-0.14008,9e-05,15.35154]
[1777536421479,36.23,76110.16,8.1,-0.14011,9e-05,15.35373]
[1777536422998,36.23,76110.16,8.1,-0.14011,9e-05,15.35373]
[1777536423132,36.22,76110.78,8.1,-0.14005,9e-05,15.34955]
[1777536423492,36.22,76111.04,8.1,-0.14002,9e-05,15.34766]
[1777536428527,36.22,76113.58,8.1,-0.13978,9e-05,15.33011]
[1777536429530,36.22,76113.58,8.1,-0.13978,9e-05,15.33011]
[1777536430704,36.22,76114.8,8.1,-0.13967,9e-05,15.32182]
[1777536434589,36.22,76114.6,8.1,-0.13968,9e-05,15.32229]
[1777536434727,36.22,76114.6,8.1,-0.13968,9e-05,15.32229]
[1777536437311,36.22,76111.8,8.1,-0.13992,9e-05,15.3399]
[1777536438251,36.22,76112.29,8.1,-0.13987,9e-05,15.33652]
[1777536439946,36.22,76111.8,8.1,-0.13991,9e-05,15.33946]
[1777536440022,36.22,76111.8,8.1,-0.13991,9e-05,15.33946]
[1777536440466,36.22,76111.31,8.1,-0.13995,9e-05,15.34217]
[1777536440519,36.22,76111.31,8.1,-0.13995,9e-05,15.34217]
[1777536440750,36.22,76111.31,8.1,-0.13995,9e-05,15.34217]
[1777536440851,36.22,76103.9,8.1,-0.14061,9e-05,15.38943]
[1777536442147,36.21,76099.6,8.1,-0.14098,9e-05,15.41661]
[1777536443150,36.21,76098.56,8.1,-0.14107,9e-05,15.42275]
[1777536445774,36.21,76103.36,8.1,-0.14062,9e-05,15.39072]
[1777536446915,36.21,76103.58,8.1,-0.1406,9e-05,15.38878]
[1777536450622,36.21,76103.52,8.1,-0.14058,9e-05,15.38714]
[1777536450863,36.21,76103.52,8.1,-0.14058,9e-05,15.38714]
[1777536450879,36.21,76103.52,8.1,-0.14058,9e-05,15.38714]
[1777536451123,36.2,76101.74,8.1,-0.14073,9e-05,15.39809]
[1777536451202,36.2,76101.74,8.1,-0.14073,9e-05,15.39809]
[1777536453076,36.2,76094.08,8.1,-0.14137,9e-05,15.44253]
[1777536455824,36.2,76096.06,8.1,-0.14118,9e-05,15.42858]
[1777536456802,36.2,76096.72,8.1,-0.14111,9e-05,15.42375]
[1777536460753,36.19,76082.63,8.1,-0.14234,9e-05,15.51161]
[1777536465820,36.17,76082.91,8.1,-0.14219,9e-05,15.50098]
[1777536470621,36.17,76081.18,8.1,-0.14231,9e-05,15.50885]
[1777536470684,36.17,76081.18,8.1,-0.14231,9e-05,15.50885]
[1777536470688,36.17,76081.18,8.1,-0.14231,9e-05,15.50885]
[1777536474007,36.15,76078.7,8.1,-0.14242,9e-05,15.5168]
[1777536478996,36.14,76082.15,8.1,-0.14207,9e-05,15.49138]
[1777536479118,36.14,76082.12,8.1,-0.14206,9e-05,15.49096]
[1777536483601,36.14,76082.18,8.1,-0.14202,9e-05,15.48812]
[1777536484042,36.14,76082.18,8.1,-0.14202,9e-05,15.48812]
[1777536484279,36.14,76075.23,8.1,-0.14264,9e-05,15.53242]
[1777536484448,36.14,76075.23,8.1,-0.14264,9e-05,15.53242]
[1777536486618,36.12,76067.28,8.1,-0.14326,9e-05,15.57593]
[1777536487692,36.1,76066.23,8.1,-0.14326,9e-05,15.57565]
[1777536490350,36.06,76068.29,8.1,-0.14279,9e-05,15.5417]
[1777536492821,36.05,76067.03,8.1,-0.14281,9e-05,15.5428]
[1777536494185,36.02,76066.44,8.1,-0.14269,9e-05,15.53392]
[1777536500029,36.01,76067.21,8.1,-0.14257,9e-05,15.52527]
[1777536501101,36.01,76067.0,8.1,-0.14258,9e-05,15.52603]
[1777536502043,36.01,76066.87,8.1,-0.14259,9e-05,15.5265]
[1777536507082,36.01,76065.34,8.1,-0.1427,9e-05,15.53455]
[1777536512117,36.0,76064.08,8.1,-0.14276,9e-05,15.53705]
[1777536517152,36.0,76064.55,8.1,-0.14269,9e-05,15.53218]
[1777536522187,35.99,76064.88,8.1,-0.14264,9e-05,15.52825]
[1777536527223,35.99,76064.62,8.1,-0.14264,9e-05,15.52809]
[1777536532258,35.99,76070.38,8.1,-0.14209,9e-05,15.48896]
[1777536537293,35.98,76070.62,8.1,-0.14205,9e-05,15.48578]
[1777536542328,35.98,76071.56,8.1,-0.14194,9e-05,15.47809]
[1777536547363,35.98,76070.01,8.1,-0.14206,9e-05,15.48657]
[1777536551477,35.97,76064.57,8.1,-0.14254,9e-05,15.52089]
[1777536553823,35.97,76063.32,8.1,-0.14264,9e-05,15.52826]
[1777536559447,35.97,76072.2,8.1,-0.1418,9e-05,15.46815]
[1777536563057,35.97,76070.19,8.1,-0.14198,9e-05,15.48057]
[1777536563272,35.97,76067.95,8.1,-0.14217,9e-05,15.49444]
[1777536563475,35.97,76066.25,8.1,-0.14233,9e-05,15.50548]
[1777536565321,35.96,76064.76,8.1,-0.14245,9e-05,15.51456]
[1777536569563,35.96,76068.73,8.1,-0.14205,9e-05,15.48582]
[1777536569571,35.96,76068.73,8.1,-0.14205,9e-05,15.48582]
[1777536571460,35.96,76073.55,8.1,-0.14161,9e-05,15.45396]
[1777536571486,35.96,76073.55,8.1,-0.14161,9e-05,15.45396]
[1777536572443,35.95,76077.21,8.1,-0.14124,9e-05,15.42537]
[1777536572487,35.95,76077.21,8.1,-0.14124,9e-05,15.42537]
[1777536572520,35.95,76077.21,8.1,-0.14124,9e-05,15.42537]
[1777536572625,35.95,76077.21,8.1,-0.14124,9e-05,15.42537]
[1777536574649,35.95,76072.78,8.1,-0.14162,9e-05,15.45314]
[1777536575393,35.95,76072.58,8.1,-0.14163,9e-05,15.4539]
[1777536575831,35.95,76072.58,8.1,-0.14163,9e-05,15.4539]
[1777536579278,35.95,76071.47,8.1,-0.14171,9e-05,15.4595]
[1777536580563,35.93,76070.06,8.1,-0.1417,9e-05,15.45802]
[1777536581008,35.93,76070.06,8.1,-0.1417,9e-05,15.45802]
[1777536581594,35.91,76066.85,8.1,-0.14192,9e-05,15.4735]
[1777536583816,35.89,76065.38,8.1,-0.14189,9e-05,15.47171]
[1777536584402,35.88,76065.12,8.1,-0.14184,9e-05,15.46771]
[1777536585849,35.88,76065.66,8.1,-0.14179,9e-05,15.4642]
[1777536588582,35.86,76069.44,8.1,-0.14136,9e-05,15.43279]
[1777536588652,35.85,76069.66,8.1,-0.14126,9e-05,15.42588]
[1777536593742,35.78,76070.99,8.1,-0.14069,9e-05,15.38345]
[1777536596956,35.76,76072.05,8.1,-0.14042,9e-05,15.3635]
[1777536603756,35.75,76081.78,8.1,-0.13947,9e-05,15.29496]
[1777536604321,35.75,76081.78,8.1,-0.13947,9e-05,15.29496]
[1777536604662,35.75,76081.78,8.1,-0.13947,9e-05,15.29496]
[1777536609799,35.74,76082.09,8.1,-0.1394,9e-05,15.29003]
[1777536611021,35.74,76082.09,8.1,-0.1394,9e-05,15.29003]
[1777536617854,35.71,76077.06,8.1,-0.13968,9e-05,15.30959]
[1777536618296,35.71,76077.06,8.1,-0.13968,9e-05,15.30959]
[1777536619519,35.71,76077.18,8.1,-0.13966,9e-05,15.30831]
[1777536623064,35.71,76081.86,8.1,-0.13922,9e-05,15.27634]
[1777536623218,35.71,76081.86,8.1,-0.13922,9e-05,15.27634]
[1777536628940,35.7,76080.09,8.1,-0.13934,9e-05,15.28482]
[1777536629285,35.7,76080.09,8.1,-0.13934,9e-05,15.28482]
[1777536634659,35.69,76074.01,8.1,-0.13977,9e-05,15.31432]
[1777536640019,35.68,76078.04,8.1,-0.13937,9e-05,15.28523]
[1777536645057,35.68,76080.2,8.1,-0.13915,9e-05,15.26904]
[1777536648577,35.68,76080.67,8.1,-0.13909,9e-05,15.26472]
[1777536648719,35.68,76080.67,8.1,-0.13909,9e-05,15.26472]
[1777536650268,35.68,76080.29,8.1,-0.13911,9e-05,15.26637]
[1777536650373,35.68,76080.29,8.1,-0.13911,9e-05,15.26637]
[1777536656133,35.67,76077.91,8.1,-0.13929,9e-05,15.27934]
[1777536658337,35.67,76079.73,8.1,-0.13912,9e-05,15.26657]
[1777536658523,35.67,76079.73,8.1,-0.13912,9e-05,15.26657]
[1777536660196,35.67,76085.07,8.1,-0.13863,9e-05,15.23125]
[1777536660320,35.67,76088.21,8.1,-0.13834,9e-05,15.21037]
[1777536666204,35.66,76089.52,8.1,-0.1382,9e-05,15.2]
[1777536671238,35.66,76083.91,8.1,-0.13868,9e-05,15.23498]
[1777536673660,35.66,76083.43,8.1,-0.13872,9e-05,15.23738]
[1777536673678,35.66,76083.43,8.1,-0.13872,9e-05,15.23738]
[1777536673728,35.66,76083.43,8.1,-0.13872,9e-05,15.23738]
[1777536679296,35.65,76076.63,8.1,-0.1393,9e-05,15.27939]
[1777536680370,35.65,76076.63,8.1,-0.1393,9e-05,15.27939]
[1777536687352,35.65,76074.7,8.1,-0.13943,9e-05,15.28855]
[1777536693079,35.64,76075.99,8.1,-0.13926,9e-05,15.27461]
[1777536698428,35.64,76076.1,8.1,-0.13921,9e-05,15.27098]
[1777536702117,35.63,76075.95,8.1,-0.13921,9e-05,15.27114]
[1777536707492,35.63,76072.62,8.1,-0.13947,9e-05,15.28998]
[1777536712527,35.62,76068.48,8.1,-0.13982,9e-05,15.31486]
[1777536719288,35.62,76068.56,8.1,-0.13979,9e-05,15.31251]
[1777536726055,35.61,76070.91,8.1,-0.13953,9e-05,15.29358]
[1777536728065,35.6,76069.53,8.1,-0.13959,9e-05,15.29812]
[1777536728078,35.6,76068.42,8.1,-0.13968,9e-05,15.30455]
[1777536733084,35.6,76067.84,8.1,-0.13971,9e-05,15.30639]
[1777536733651,35.6,76069.86,8.1,-0.13951,9e-05,15.29186]
[1777536736256,35.59,76072.13,8.1,-0.13929,9e-05,15.27637]
[1777536736264,35.59,76072.13,8.1,-0.13929,9e-05,15.27637]
[1777536742938,35.57,76067.91,8.1,-0.13954,9e-05,15.29399]
[1777536748695,35.57,76068.18,8.1,-0.13946,9e-05,15.28827]
[1777536748702,35.57,76068.18,8.1,-0.13946,9e-05,15.28827]
[1777536748780,35.56,76064.77,8.1,-0.13976,9e-05,15.30999]
[1777536753815,35.56,76063.31,8.1,-0.13984,9e-05,15.31354]
[1777536756929,35.56,76063.89,8.1,-0.13977,9e-05,15.30878]
[1777536756941,35.56,76064.61,8.1,-0.13969,9e-05,15.30306]
[1777536762878,35.55,76064.56,8.1,-0.13965,9e-05,15.29988]
[1777536767913,35.54,76066.9,8.1,-0.13938,9e-05,15.28032]
[1777536772948,35.53,76066.78,8.1,-0.13935,9e-05,15.27785]
[1777536777108,35.53,76066.39,8.1,-0.13936,9e-05,15.27849]
[1777536777122,35.53,76066.39,8.1,-0.13936,9e-05,15.27849]
[1777536777202,35.53,76062.33,8.1,-0.13972,9e-05,15.30448]
[1777536778354,35.53,76062.33,8.1,-0.13972,9e-05,15.30448]
[1777536779525,35.53,76064.29,8.1,-0.13953,9e-05,15.29059]
[1777536785035,35.52,76066.17,8.1,-0.13932,9e-05,15.27558]
[1777536790070,35.52,76059.86,8.1,-0.13987,9e-05,15.31478]
[1777536795105,35.51,76059.24,8.1,-0.13989,9e-05,15.31648]
[1777536796364,35.51,76059.24,8.1,-0.13989,9e-05,15.31648]
[1777536797119,35.51,76061.48,8.1,-0.13967,9e-05,15.30066]
[1777536800511,35.51,76061.63,8.1,-0.13963,9e-05,15.29778]
[1777536801147,35.5,76062.13,8.1,-0.13958,9e-05,15.29406]
[1777536802584,35.5,76061.94,8.1,-0.13959,9e-05,15.29488]
[1777536803161,35.5,76061.7,8.1,-0.13961,9e-05,15.29584]
[1777536808197,35.5,76065.37,8.1,-0.13923,9e-05,15.26873]
[1777536812443,35.49,76068.67,8.1,-0.13888,9e-05,15.24104]
[1777536815014,35.49,76066.99,8.1,-0.13901,9e-05,15.251]
[1777536815022,35.49,76066.99,8.1,-0.13901,9e-05,15.251]
[1777536815246,35.49,76066.91,8.1,-0.13901,9e-05,15.25099]
[1777536820280,35.48,76068.14,8.1,-0.13888,9e-05,15.24117]
[1777536821610,35.48,76067.51,8.1,-0.13893,9e-05,15.24497]
[1777536826072,35.48,76065.41,8.1,-0.1391,9e-05,15.25737]
[1777536826365,35.48,76065.41,8.1,-0.1391,9e-05,15.25737]
[1777536826396,35.48,76065.41,8.1,-0.1391,9e-05,15.25737]
[1777536826373,35.48,76067.55,8.1,-0.13891,9e-05,15.24295]
[1777536827330,35.48,76068.93,8.1,-0.13877,9e-05,15.23333]
[1777536832366,35.47,76066.58,8.1,-0.13895,9e-05,15.24599]
[1777536835387,35.47,76063.64,8.1,-0.1392,9e-05,15.26417]
[1777536835396,35.47,76063.64,8.1,-0.1392,9e-05,15.26417]
[1777536836394,35.47,76062.51,8.1,-0.13929,9e-05,15.27065]
[1777536841429,35.47,76062.09,8.1,-0.1393,9e-05,15.27144]
[1777536846464,35.46,76062.19,8.1,-0.13926,9e-05,15.26869]
[1777536852060,35.46,76062.27,8.1,-0.13923,9e-05,15.26639]
[1777536856069,35.45,76064.44,8.1,-0.13901,9e-05,15.25033]
[1777536858912,35.45,76063.22,8.1,-0.1391,9e-05,15.25699]
[1777536864664,35.45,76065.67,8.1,-0.13885,9e-05,15.23823]
[1777536864765,35.44,76065.89,8.1,-0.13882,9e-05,15.23636]
[1777536869577,35.44,76065.68,8.1,-0.13881,9e-05,15.23516]
[1777536873865,35.43,76065.74,8.1,-0.13874,9e-05,15.22847]
[1777536876474,35.43,76065.21,8.1,-0.13877,9e-05,15.23074]
[1777536882875,35.42,76061.61,8.1,-0.13904,9e-05,15.2502]
[1777536887978,35.42,76061.21,8.1,-0.13904,9e-05,15.24968]
[1777536891513,35.41,76060.15,8.1,-0.1391,9e-05,15.25409]
[1777536892331,35.41,76060.15,8.1,-0.1391,9e-05,15.25409]
[1777536892922,35.41,76059.86,8.1,-0.13911,9e-05,15.25468]
[1777536898513,35.4,76060.39,8.1,-0.13901,9e-05,15.24786]
[1777536903700,35.4,76059.61,8.1,-0.13904,9e-05,15.24965]
[1777536908899,35.39,76059.16,8.1,-0.13903,9e-05,15.24853]
[1777536909871,35.39,76059.16,8.1,-0.13903,9e-05,15.24853]
[1777536911249,35.39,76058.97,8.1,-0.13903,9e-05,15.24909]
[1777536911858,35.38,76058.99,8.1,-0.13901,9e-05,15.24759]
[1777536913539,35.38,76058.89,8.1,-0.139,9e-05,15.24688]
[1777536913933,35.38,76053.86,8.1,-0.13946,9e-05,15.28004]
[1777536914975,35.38,76053.86,8.1,-0.13946,9e-05,15.28004]
[1777536916056,35.38,76051.16,8.1,-0.1397,9e-05,15.29739]
[1777536918303,35.37,76049.9,8.1,-0.13974,9e-05,15.3001]
[1777536924509,35.34,76045.09,8.1,-0.14002,9e-05,15.31952]
[1777536925012,35.33,76051.84,8.1,-0.13932,9e-05,15.26936]
[1777536926556,35.33,76052.1,8.1,-0.13929,9e-05,15.26702]
[1777536927026,35.33,76050.05,8.1,-0.13947,9e-05,15.27994]
[1777536928624,35.33,76049.57,8.1,-0.13951,9e-05,15.28268]
[1777536929040,35.33,76052.52,8.1,-0.13923,9e-05,15.26276]
[1777536934075,35.32,76050.33,8.1,-0.13936,9e-05,15.26967]
[1777536939110,35.31,76045.54,8.1,-0.13975,9e-05,15.29811]
[1777536944145,35.31,76045.68,8.1,-0.13969,9e-05,15.29387]
[1777536949180,35.3,76046.09,8.1,-0.13961,9e-05,15.28784]
[1777536954215,35.29,76048.07,8.1,-0.13939,9e-05,15.27156]
[1777536959250,35.29,76047.69,8.1,-0.13938,9e-05,15.27097]
[1777536963899,35.28,76045.7,8.1,-0.13953,9e-05,15.28161]
[1777536969323,35.27,76044.55,8.1,-0.13958,9e-05,15.28544]
[1777536974257,35.27,76044.8,8.1,-0.13953,9e-05,15.28127]
[1777536974474,35.27,76044.27,8.1,-0.13957,9e-05,15.28416]
[1777536975683,35.27,76044.11,8.1,-0.13958,9e-05,15.28478]
[1777536976100,35.27,76044.11,8.1,-0.13958,9e-05,15.28478]
[1777536976371,35.27,76040.81,8.1,-0.13987,9e-05,15.30618]
[1777536978162,35.26,76039.46,8.1,-0.13999,9e-05,15.31447]
[1777536978386,35.26,76039.92,8.1,-0.13994,9e-05,15.31077]
[1777536983150,35.26,76039.54,8.1,-0.13995,9e-05,15.31143]
[1777536983421,35.26,76039.32,8.1,-0.13996,9e-05,15.31242]
[1777536988482,35.26,76040.45,8.1,-0.13985,9e-05,15.30404]
[1777536988490,35.26,76043.91,8.1,-0.13953,9e-05,15.28093]
[1777536992675,35.25,76046.35,8.1,-0.13925,9e-05,15.25938]
[1777536992689,35.25,76046.35,8.1,-0.13925,9e-05,15.25938]
[1777536993491,35.25,76047.37,8.1,-0.13915,9e-05,15.252]
[1777536998526,35.25,76047.17,8.1,-0.13913,9e-05,15.2503]
[1777537004418,35.24,76047.61,10.4,-0.13906,9e-05,15.24502]
[1777537004421,35.24,76047.61,10.4,-0.13906,9e-05,15.24502]
[1777537004459,35.24,76047.61,10.4,-0.13906,9e-05,15.24502]
[1777537004568,35.24,76045.46,10.4,-0.13924,9e-05,15.2581]
[1777537008526,35.24,76043.27,10.4,-0.13944,9e-05,15.27298]
[1777537008539,35.24,76043.27,10.4,-0.13944,9e-05,15.27298]
[1777537008558,35.24,76043.27,10.4,-0.13944,9e-05,15.27298]
[1777537008597,35.24,76043.2,10.4,-0.13945,9e-05,15.27357]
[1777537008736,35.24,76043.2,10.4,-0.13945,9e-05,15.27357]
[1777537010070,35.25,76042.7,10.4,-0.13958,9e-05,15.28283]
[1777537010611,35.25,76042.49,10.4,-0.13961,9e-05,15.28481]
[1777537013407,35.25,76041.26,10.4,-0.13972,9e-05,15.29329]
[1777537015339,35.25,76039.6,10.4,-0.13988,9e-05,15.30494]
[1777537021388,35.26,76046.87,10.4,-0.13925,9e-05,15.25894]
[1777537021628,35.26,76046.87,10.4,-0.13925,9e-05,15.25894]
[1777537022766,35.26,76046.35,10.4,-0.1393,9e-05,15.26317]
[1777537027563,35.26,76046.41,10.4,-0.13932,9e-05,15.26432]
[1777537027746,35.26,76046.33,10.4,-0.13933,9e-05,15.26523]
[1777537034778,35.27,76048.26,10.4,-0.1392,9e-05,15.25562]
[1777537040821,35.28,76049.64,10.4,-0.1391,9e-05,15.24891]
[1777537045856,35.28,76053.38,10.4,-0.13879,9e-05,15.22632]
[1777537050891,35.28,76047.9,10.4,-0.13932,9e-05,15.26464]
[1777537051906,35.28,76047.9,10.4,-0.13932,9e-05,15.26464]
[1777537057940,35.29,76049.95,10.4,-0.13914,9e-05,15.2501]
[1777537061108,35.29,76049.93,10.4,-0.13916,9e-05,15.251]
[1777537064458,35.29,76049.34,10.4,-0.13922,9e-05,15.25603]
[1777537064557,35.3,76049.58,10.4,-0.13921,9e-05,15.2552]
[1777537068255,35.3,76050.91,10.4,-0.13909,9e-05,15.24666]
[1777537068291,35.3,76050.91,10.4,-0.13909,9e-05,15.24666]
[1777537068531,35.3,76050.91,10.4,-0.13909,9e-05,15.24666]
[1777537068613,35.3,76054.24,10.4,-0.13879,9e-05,15.22497]
[1777537068746,35.3,76054.24,10.4,-0.13879,9e-05,15.22497]
[1777537072427,35.3,76060.21,10.4,-0.13825,9e-05,15.18551]
[1777537072652,35.3,76060.21,10.4,-0.13825,9e-05,15.18551]
[1777537078085,35.3,76058.7,10.4,-0.13839,9e-05,15.19537]
[1777537078697,35.3,76058.7,10.4,-0.13839,9e-05,15.19537]
[1777537081308,35.3,76058.55,10.4,-0.1384,9e-05,15.19631]
[1777537085387,35.3,76054.96,10.4,-0.13873,9e-05,15.2199]
[1777537087124,35.3,76055.14,10.4,-0.13871,9e-05,15.21858]
[1777537092185,35.29,76055.56,10.4,-0.13866,9e-05,15.21546]
[1777537097220,35.29,76056.88,10.4,-0.13854,9e-05,15.20649]
[1777537101814,35.29,76056.74,10.4,-0.13855,9e-05,15.20726]
[1777537107295,35.29,76056.53,10.4,-0.13857,9e-05,15.20837]
[1777537112330,35.29,76056.23,10.4,-0.13856,9e-05,15.20637]
[1777537117366,35.29,76056.21,10.4,-0.13856,9e-05,15.20633]
[1777537122402,35.29,76052.42,10.4,-0.13891,9e-05,15.23118]
[1777537127436,35.29,76052.17,10.4,-0.13893,9e-05,15.23252]
[1777537132470,35.29,76052.17,10.4,-0.13892,9e-05,15.23223]
[1777537137506,35.29,76049.74,10.4,-0.13914,9e-05,15.24801]
[1777537142541,35.29,76049.02,10.4,-0.1392,9e-05,15.25237]
[1777537147581,35.29,76049.22,10.4,-0.13918,9e-05,15.25076]
[1777537152611,35.29,76050.98,10.4,-0.13901,9e-05,15.23871]
[1777537157646,35.29,76050.19,10.4,-0.13908,9e-05,15.24364]
[1777537162681,35.29,76048.04,10.4,-0.13927,9e-05,15.25751]
[1777537168524,35.29,76047.96,10.4,-0.13928,9e-05,15.25781]
[1777537173360,35.29,76050.92,10.4,-0.13897,9e-05,15.23396]
[1777537174190,35.29,76050.6,10.4,-0.139,9e-05,15.23604]
[1777537179800,35.29,76049.89,10.4,-0.13906,9e-05,15.24045]
[1777537184837,35.28,76050.02,10.4,-0.13905,9e-05,15.23938]
[1777537189872,35.28,76048.28,10.4,-0.1392,9e-05,15.25066]
[1777537195555,35.28,76048.46,10.4,-0.13918,9e-05,15.24922]
[1777537200949,35.28,76049.11,10.4,-0.13912,9e-05,15.24465]
[1777537205984,35.28,76049.86,10.4,-0.13905,9e-05,15.23949]
[1777537211060,35.28,76049.83,10.4,-0.13905,9e-05,15.23953]
[1777537217729,35.28,76049.78,10.4,-0.13905,9e-05,15.23961]
[1777537223550,35.28,76044.61,10.4,-0.13952,9e-05,15.27337]
[1777537229146,35.28,76043.61,10.4,-0.1396,9e-05,15.27937]
[1777537232190,35.28,76043.57,10.4,-0.1396,9e-05,15.27956]
[1777537238208,35.28,76044.08,10.4,-0.13952,9e-05,15.27182]
[1777537240461,35.28,76043.98,10.4,-0.13953,9e-05,15.27242]
[1777537246265,35.28,76046.52,10.4,-0.13929,9e-05,15.25535]
[1777537252311,35.28,76049.49,10.4,-0.13902,9e-05,15.2357]
[1777537257347,35.28,76045.63,10.4,-0.13938,9e-05,15.26127]
[1777537262382,35.28,76049.33,10.4,-0.13904,9e-05,15.23678]
[1777537267478,35.28,76054.57,10.4,-0.13856,9e-05,15.2022]
[1777537273460,35.28,76053.45,10.4,-0.13867,9e-05,15.21013]
[1777537274012,35.28,76053.45,10.4,-0.13867,9e-05,15.21013]
[1777537274700,35.28,76065.61,10.4,-0.13757,9e-05,15.12986]
[1777537277197,35.28,76069.85,10.4,-0.13719,9e-05,15.10224]
[1777537283530,35.28,76067.99,10.4,-0.13737,9e-05,15.11581]
[1777537288565,35.28,76067.9,10.4,-0.13739,9e-05,15.11713]
[1777537290566,35.28,76068.07,10.4,-0.13738,9e-05,15.11613]
[1777537290799,35.28,76068.07,10.4,-0.13738,9e-05,15.11613]
[1777537291586,35.28,76052.7,10.4,-0.13875,9e-05,15.21408]
[1777537295673,35.28,76049.18,10.4,-0.13907,9e-05,15.23721]
[1777537297629,35.28,76038.05,10.4,-0.14008,9e-05,15.31057]
[1777537300392,35.28,76038.26,10.4,-0.14006,9e-05,15.30885]
[1777537305685,35.28,76035.09,10.4,-0.14034,9e-05,15.32873]
[1777537310720,35.28,76035.47,10.4,-0.14029,9e-05,15.32515]
[1777537315755,35.28,76033.99,10.4,-0.14041,9e-05,15.33386]
[1777537317371,35.28,76033.2,10.4,-0.14048,9e-05,15.33887]
[1777537321664,35.27,76034.47,10.4,-0.14035,9e-05,15.32961]
[1777537326598,35.27,76034.03,10.4,-0.14038,9e-05,15.33149]
[1777537326611,35.27,76034.03,10.4,-0.14038,9e-05,15.33149]
[1777537330590,35.27,76030.39,10.4,-0.1407,9e-05,15.35464]
[1777537335891,35.27,76033.51,10.4,-0.1404,9e-05,15.33288]
[1777537340929,35.27,76031.91,10.4,-0.14053,9e-05,15.34225]
[1777537342337,35.27,76031.91,10.4,-0.14052,9e-05,15.34205]
[1777537343096,35.26,76031.42,10.4,-0.14057,9e-05,15.34509]
[1777537345420,35.26,76031.24,10.4,-0.14058,9e-05,15.34586]
[1777537346697,35.26,76031.13,10.4,-0.14058,9e-05,15.34638]
[1777537349804,35.26,76030.92,10.4,-0.1406,9e-05,15.34735]
[1777537349808,35.26,76030.92,10.4,-0.1406,9e-05,15.34735]
[1777537351861,35.26,76023.92,10.4,-0.14124,9e-05,15.39328]
[1777537352020,35.26,76023.1,10.4,-0.14128,9e-05,15.39437]
[1777537352021,35.26,76024.43,10.4,-0.14116,9e-05,15.38557]
[1777537357042,35.26,76025.31,10.4,-0.14104,9e-05,15.37732]
[1777537363618,35.25,76025.38,10.4,-0.14101,9e-05,15.37493]
[1777537368697,35.25,76025.17,10.4,-0.14099,9e-05,15.37367]
[1777537374161,35.24,76023.31,10.4,-0.14113,9e-05,15.38313]
[1777537379595,35.24,76023.4,10.4,-0.1411,9e-05,15.38097]
[1777537383593,35.23,76021.04,10.4,-0.14129,9e-05,15.39509]
[1777537383633,35.23,76019.57,10.4,-0.14142,9e-05,15.404]
[1777537384812,35.23,76019.57,10.4,-0.14142,9e-05,15.404]
[1777537384902,35.23,76019.57,10.4,-0.14142,9e-05,15.404]
[1777537384937,35.23,76019.57,10.4,-0.14142,9e-05,15.404]
[1777537385384,35.23,76016.91,10.4,-0.14166,9e-05,15.42142]
[1777537385419,35.23,76016.91,10.4,-0.14166,9e-05,15.42142]
[1777537386435,35.23,76010.73,10.4,-0.14223,9e-05,15.46195]
[1777537387413,35.23,76016.3,10.4,-0.14171,9e-05,15.42462]
[1777537392293,35.23,76017.3,10.4,-0.14159,9e-05,15.41629]
[1777537392296,35.23,76017.69,10.4,-0.14155,9e-05,15.41325]
[1777537396933,35.22,76017.23,10.4,-0.14157,9e-05,15.4143]
[1777537397017,35.22,76009.16,10.4,-0.1423,9e-05,15.4664]
[1777537397263,35.22,76009.16,10.4,-0.1423,9e-05,15.4664]
[1777537398530,35.22,76006.65,10.4,-0.14253,9e-05,15.48305]
[1777537400048,35.21,76002.05,10.4,-0.14287,9e-05,15.50746]
[1777537402467,35.2,76001.52,10.4,-0.1429,9e-05,15.50919]
[1777537405030,35.2,75999.23,10.4,-0.1431,9e-05,15.52379]
[1777537407413,35.16,75999.82,10.4,-0.1428,9e-05,15.50157]
[1777537408019,35.16,75999.82,10.4,-0.1428,9e-05,15.50157]
[1777537408651,35.14,76001.93,10.4,-0.14245,9e-05,15.47638]
[1777537411709,35.12,76002.79,10.4,-0.14223,9e-05,15.46017]
[1777537411730,35.12,76002.79,10.4,-0.14223,9e-05,15.46017]
[1777537412454,35.1,76002.58,10.4,-0.14208,9e-05,15.44772]
[1777537412529,35.1,76002.58,10.4,-0.14208,9e-05,15.44772]
[1777537412744,35.1,76002.58,10.4,-0.14208,9e-05,15.44772]
[1777537412827,35.09,76000.06,10.4,-0.14225,9e-05,15.45964]
[1777537417987,35.07,76009.2,10.4,-0.14128,9e-05,15.38968]
[1777537424520,35.06,76007.29,10.4,-0.14138,9e-05,15.3969]
[1777537430562,35.05,76007.46,10.4,-0.14131,9e-05,15.3917]
[1777537435597,35.04,76007.0,10.4,-0.14131,9e-05,15.39143]
[1777537440632,35.01,76006.92,10.4,-0.1411,9e-05,15.3764]
[1777537445843,35.0,76006.99,10.4,-0.14099,9e-05,15.36771]
[1777537451710,34.99,76005.05,10.4,-0.14111,9e-05,15.37627]
[1777537455119,34.98,76003.46,10.4,-0.14123,9e-05,15.38499]
[1777537456400,34.98,76003.26,10.4,-0.14124,9e-05,15.38569]
[1777537461923,34.98,76001.28,10.4,-0.14138,9e-05,15.39573]
[1777537467822,34.97,76003.84,10.4,-0.14108,9e-05,15.37425]
[1777537472857,34.96,76002.04,10.4,-0.14118,9e-05,15.37944]
[1777537476829,34.96,76001.88,10.4,-0.14117,9e-05,15.37869]
[1777537478233,34.96,76002.21,10.4,-0.14113,9e-05,15.37588]
[1777537484099,34.95,76002.26,10.4,-0.14108,9e-05,15.37197]
[1777537490716,34.94,76002.78,10.4,-0.14098,9e-05,15.36446]
[1777537497683,34.93,76003.05,10.4,-0.1409,9e-05,15.35879]
[1777537503793,34.93,76003.49,10.4,-0.14082,9e-05,15.35265]
[1777537509114,34.87,76013.47,10.4,-0.13955,9e-05,15.26038]
[1777537513192,34.85,76015.72,10.4,-0.1392,9e-05,15.2348]
[1777537514058,34.85,76015.72,10.4,-0.1392,9e-05,15.2348]
[1777537514065,34.85,76015.72,10.4,-0.1392,9e-05,15.2348]
[1777537514093,34.85,76015.72,10.4,-0.1392,9e-05,15.2348]
[1777537514204,34.85,76015.72,10.4,-0.1392,9e-05,15.2348]
[1777537514496,34.85,76015.72,10.4,-0.13915,9e-05,15.23166]
[1777537514586,34.85,76015.72,10.4,-0.13915,9e-05,15.23166]
[1777537514726,34.85,76015.72,10.4,-0.13915,9e-05,15.23166]
[1777537515171,34.85,76090.03,10.4,-0.13239,9e-05,14.73529]
[1777537515246,34.85,76090.03,10.4,-0.13239,9e-05,14.73529]
[1777537515460,34.85,76090.03,10.4,-0.13239,9e-05,14.73529]
[1777537515954,34.85,76090.03,10.4,-0.13239,9e-05,14.73529]
[1777537516193,34.85,76111.75,10.4,-0.13047,9e-05,14.59108]
[1777537516248,34.85,76111.75,10.4,-0.13047,9e-05,14.59108]
[1777537516494,34.85,76111.75,10.4,-0.13047,9e-05,14.59108]
[1777537516502,34.85,76111.75,10.4,-0.13047,9e-05,14.59108]
[1777537516908,34.85,76111.75,10.4,-0.13047,9e-05,14.59108]
[1777537517472,34.85,76111.75,10.4,-0.13047,9e-05,14.59141]
[1777537518236,34.85,76114.57,10.4,-0.13022,9e-05,14.57266]
[1777537518562,34.85,76116.92,10.4,-0.13002,9e-05,14.55738]
[1777537524218,34.86,76121.84,10.4,-0.12967,9e-05,14.5311]
[1777537525687,34.87,76123.98,10.4,-0.12951,9e-05,14.51947]
[1777537526783,34.87,76128.44,10.4,-0.12914,9e-05,14.49156]
[1777537526980,34.87,76128.44,10.4,-0.12914,9e-05,14.49156]
[1777537529915,34.88,76134.79,10.4,-0.12866,9e-05,14.45548]
[1777537529919,34.89,76135.37,10.4,-0.12864,9e-05,14.45362]
[1777537531701,34.89,76135.18,10.4,-0.12866,9e-05,14.45488]
[1777537531740,34.88,76135.39,10.4,-0.1286,9e-05,14.44898]
[1777537537607,34.85,76135.74,10.4,-0.12835,9e-05,14.42963]
[1777537543367,34.82,76127.88,10.4,-0.12884,9e-05,14.46617]
[1777537548401,34.8,76126.73,10.4,-0.12883,9e-05,14.4649]
[1777537553437,34.8,76122.2,10.4,-0.1292,9e-05,14.49312]
[1777537558472,34.8,76126.13,10.4,-0.12883,9e-05,14.46484]
[1777537563507,34.79,76121.81,10.4,-0.12918,9e-05,14.49152]
[1777537565937,34.79,76121.65,10.4,-0.12919,9e-05,14.49216]
[1777537571564,34.79,76125.42,10.4,-0.12882,9e-05,14.46429]
[1777537576599,34.78,76108.48,10.4,-0.13029,9e-05,14.57494]
[1777537581884,34.74,76104.54,10.4,-0.13035,9e-05,14.57924]
[1777537588004,34.68,76098.2,10.4,-0.13053,9e-05,14.59133]
[1777537592577,34.68,76097.51,10.4,-0.13053,9e-05,14.58954]
[1777537593078,34.68,76097.51,10.4,-0.13053,9e-05,14.58954]
[1777537595429,34.67,76098.52,10.4,-0.13042,9e-05,14.58125]
[1777537595447,34.67,76098.52,10.4,-0.13042,9e-05,14.58125]
[1777537595932,34.67,76098.52,10.4,-0.13042,9e-05,14.58125]
[1777537596033,34.66,76089.78,10.4,-0.13112,9e-05,14.63347]
[1777537601774,34.61,76083.68,10.4,-0.13131,9e-05,14.64703]
[1777537606812,34.58,76071.71,10.4,-0.13217,9e-05,14.71141]
[1777537607896,34.58,76071.71,10.4,-0.13217,9e-05,14.71141]
[1777537613861,34.56,76064.4,10.4,-0.13272,9e-05,14.7515]
[1777537618896,34.55,76064.46,10.4,-0.13267,9e-05,14.74799]
[1777537623431,34.55,76063.66,10.4,-0.13271,9e-05,14.7509]
[1777537628966,34.54,76054.21,10.4,-0.13351,9e-05,14.81049]
[1777537634001,34.53,76059.87,10.4,-0.13294,9e-05,14.76817]
[1777537639036,34.49,76059.61,10.4,-0.1327,9e-05,14.74918]
[1777537640593,34.49,76057.73,10.4,-0.13286,9e-05,14.7612]
[1777537641291,34.49,76057.73,10.4,-0.13286,9e-05,14.7612]
[1777537641304,34.49,76057.93,10.4,-0.13283,9e-05,14.75916]
[1777537647092,34.48,76060.43,10.4,-0.13255,9e-05,14.7382]
[1777537647635,34.48,76060.43,10.4,-0.13255,9e-05,14.7382]
[1777537651071,34.48,76060.46,10.4,-0.13253,9e-05,14.73666]
[1777537654627,34.47,76060.79,10.4,-0.13243,9e-05,14.72732]
[1777537655489,34.47,76060.6,10.4,-0.13244,9e-05,14.72795]
[1777537661273,34.46,76054.64,10.4,-0.13293,9e-05,14.76468]
[1777537667870,34.46,76056.53,10.4,-0.1327,9e-05,14.7471]
[1777537671553,34.45,76055.29,16.8,-0.13278,9e-05,14.75274]
[1777537671559,34.45,76055.29,16.8,-0.13278,9e-05,14.75274]
[1777537671562,34.45,76055.29,16.8,-0.13278,9e-05,14.75274]
[1777537671590,34.45,76055.29,16.8,-0.13278,9e-05,14.75274]
[1777537671695,34.45,76055.29,16.8,-0.13278,9e-05,14.75274]
[1777537671783,34.45,76055.29,16.8,-0.13278,9e-05,14.75274]
[1777537672267,34.45,76049.48,16.8,-0.13331,9e-05,14.79204]
[1777537677302,34.45,76047.97,16.8,-0.13345,9e-05,14.80243]
[1777537682337,34.45,76041.84,16.8,-0.13401,9e-05,14.84396]
[1777537684910,34.45,76048.72,16.8,-0.13338,9e-05,14.79753]
[1777537690465,34.45,76051.28,16.8,-0.13315,9e-05,14.78063]
[1777537696435,34.45,76059.23,16.8,-0.13244,9e-05,14.72797]
[1777537701470,34.45,76059.4,16.8,-0.13244,9e-05,14.72759]
[1777537703767,34.46,76057.91,16.8,-0.13258,9e-05,14.73779]
[1777537706310,34.46,76051.62,16.8,-0.13315,9e-05,14.78042]
[1777537707466,34.46,76052.49,16.8,-0.13307,9e-05,14.7747]
[1777537708255,34.46,76052.49,16.8,-0.13307,9e-05,14.7747]
[1777537708760,34.46,76052.49,16.8,-0.13307,9e-05,14.77486]
[1777537714564,34.46,76053.44,16.8,-0.13297,9e-05,14.76521]
[1777537719598,34.46,76053.34,16.8,-0.13298,9e-05,14.76636]
[1777537725642,34.46,76051.57,16.8,-0.13315,9e-05,14.77878]
[1777537730677,34.46,76049.54,16.8,-0.13334,9e-05,14.79282]
[1777537731563,34.46,76049.54,16.8,-0.13334,9e-05,14.79282]
[1777537731685,34.46,76051.13,16.8,-0.13319,9e-05,14.78215]
[1777537736153,34.46,76049.39,16.8,-0.13335,9e-05,14.79329]
[1777537741755,34.46,76050.46,16.8,-0.13323,9e-05,14.78468]
[1777537746790,34.45,76049.32,16.8,-0.13332,9e-05,14.79139]
[1777537748602,34.45,76049.69,16.8,-0.13328,9e-05,14.7887]
[1777537754167,34.45,76051.97,16.8,-0.13307,9e-05,14.7724]
[1777537759881,34.45,76050.56,16.8,-0.13318,9e-05,14.78062]
[1777537764916,34.45,76049.52,16.8,-0.13326,9e-05,14.78673]
[1777537765610,34.45,76049.52,16.8,-0.13326,9e-05,14.78673]
[1777537770960,34.45,76049.73,16.8,-0.13323,9e-05,14.78421]
[1777537775993,34.44,76051.6,16.8,-0.13302,9e-05,14.76694]
[1777537779485,34.44,76051.34,16.8,-0.13303,9e-05,14.76806]
[1777537779508,34.44,76051.34,16.8,-0.13303,9e-05,14.76806]
[1777537782700,34.44,76054.88,16.8,-0.13271,9e-05,14.74389]
[1777537784758,34.44,76053.57,16.8,-0.13282,9e-05,14.75248]
[1777537785610,34.44,76052.69,16.8,-0.1329,9e-05,14.7583]
[1777537791098,34.44,76052.65,16.8,-0.13289,9e-05,14.7577]
[1777537794637,34.44,76052.61,16.8,-0.13289,9e-05,14.75769]
[1777537796917,34.44,76049.32,16.8,-0.13319,9e-05,14.77945]
[1777537800065,34.44,76049.13,16.8,-0.1332,9e-05,14.78021]
[1777537805196,34.44,76048.7,16.8,-0.13322,9e-05,14.78205]
[1777537810232,34.43,76049.06,16.8,-0.13318,9e-05,14.77858]
[1777537811206,34.43,76049.06,16.8,-0.13318,9e-05,14.77858]
[1777537814546,34.43,76048.6,16.8,-0.13321,9e-05,14.78103]
[1777537817683,34.43,76049.04,16.8,-0.13316,9e-05,14.77755]
[1777537821614,34.42,76048.06,16.8,-0.1332,9e-05,14.78052]
[1777537822403,34.42,76048.06,16.8,-0.1332,9e-05,14.78052]
[1777537824428,34.42,76048.01,16.8,-0.13317,9e-05,14.7777]
[1777537826097,34.41,76050.9,16.8,-0.13287,9e-05,14.75524]
[1777537829834,34.41,76051.25,16.8,-0.13279,9e-05,14.74936]
[1777537833393,34.4,76038.96,16.8,-0.13387,9e-05,14.82803]
[1777537836101,34.4,76036.6,16.8,-0.13408,9e-05,14.84354]
[1777537838264,34.4,76034.31,16.8,-0.13429,9e-05,14.85853]
[1777537838803,34.4,76042.25,16.8,-0.13356,9e-05,14.8046]
[1777537838833,34.4,76042.25,16.8,-0.13356,9e-05,14.8046]
[1777537838847,34.4,76042.25,16.8,-0.13356,9e-05,14.8046]
[1777537844470,34.4,76047.11,16.8,-0.1331,9e-05,14.77091]
[1777537847032,34.4,76042.5,16.8,-0.13352,9e-05,14.80178]
[1777537848979,34.4,76037.93,16.8,-0.13393,9e-05,14.83228]
[1777537850147,34.4,76036.42,16.8,-0.13407,9e-05,14.84227]
[1777537855556,34.39,76029.7,16.8,-0.13463,9e-05,14.88378]
[1777537859861,34.39,76024.88,16.8,-0.13506,9e-05,14.91552]
[1777537861047,34.39,76023.64,16.8,-0.13517,9e-05,14.92357]
[1777537864057,34.39,76019.66,16.8,-0.13552,9e-05,14.94943]
[1777537864397,34.39,76019.66,16.8,-0.13552,9e-05,14.94943]
[1777537868906,34.38,76027.55,16.8,-0.13478,9e-05,14.89439]
[1777537875022,34.38,76028.67,16.8,-0.13465,9e-05,14.885]
[1777537880123,34.38,76028.96,16.8,-0.1346,9e-05,14.88161]
[1777537885157,34.37,76027.17,16.8,-0.13475,9e-05,14.89232]
[1777537890799,34.37,76026.05,16.8,-0.13483,9e-05,14.8979]
[1777537895835,34.37,76021.34,16.8,-0.13521,9e-05,14.92463]
[1777537900870,34.36,76018.55,16.8,-0.13545,9e-05,14.94193]
[1777537905905,34.36,76020.86,16.8,-0.13522,9e-05,14.92473]
[1777537910940,34.36,76021.34,16.8,-0.13515,9e-05,14.92]
[1777537915975,34.36,76023.03,16.8,-0.13498,9e-05,14.90707]
[1777537916615,34.36,76023.03,16.8,-0.13498,9e-05,14.90707]
[1777537923422,34.35,76024.95,16.8,-0.13478,9e-05,14.89244]
[1777537928078,34.35,76029.07,16.8,-0.13439,9e-05,14.86332]
[1777537934104,34.35,76031.52,16.8,-0.13414,9e-05,14.84552]
[1777537935618,34.35,76031.52,16.8,-0.13414,9e-05,14.84552]
[1777537938784,34.35,76030.25,16.8,-0.13425,9e-05,14.8534]
[1777537938801,34.35,76030.25,19.8,-0.13425,9e-05,14.8534]
[1777537939284,34.35,76030.25,19.8,-0.13425,9e-05,14.8534]
[1777537945181,34.34,76037.51,19.8,-0.13356,9e-05,14.80183]
[1777537950215,34.34,76036.25,19.8,-0.13364,9e-05,14.80782]
[1777537951429,34.34,76036.25,19.8,-0.13364,9e-05,14.80782]
[1777537957264,34.33,76035.55,19.8,-0.13366,9e-05,14.80788]
[1777537962300,34.33,76037.31,19.8,-0.13349,9e-05,14.79529]
[1777537967335,34.33,76035.58,19.8,-0.13364,9e-05,14.8064]
[1777537972370,34.33,76036.29,19.8,-0.13357,9e-05,14.80078]
[1777537977404,34.33,76035.84,19.8,-0.1336,9e-05,14.80318]
[1777537982440,34.33,76037.97,19.8,-0.1334,9e-05,14.78809]
[1777537985869,34.33,76035.38,19.8,-0.13363,9e-05,14.80526]
[1777537992510,34.33,76036.38,19.8,-0.13352,9e-05,14.79754]
[1777537997545,34.32,76037.37,19.8,-0.13343,9e-05,14.79018]
[1777538002580,34.32,76036.39,19.8,-0.13351,9e-05,14.79619]
[1777538007615,34.32,76036.87,19.8,-0.13345,9e-05,14.79231]
[1777538012650,34.32,76036.84,19.8,-0.13342,9e-05,14.78808]
[1777538015520,34.32,76043.32,19.8,-0.13283,9e-05,14.74399]
[1777538020706,34.32,76050.71,19.8,-0.13215,9e-05,14.6939]
[1777538022232,34.32,76050.74,19.8,-0.13215,9e-05,14.69371]
[1777538022720,34.32,76050.58,19.8,-0.13216,9e-05,14.69454]
[1777538022979,34.32,76050.58,19.8,-0.13216,9e-05,14.69454]
[1777538023035,34.32,76050.58,19.8,-0.13216,9e-05,14.69454]
[1777538023281,34.32,76050.58,19.8,-0.13216,9e-05,14.69454]
[1777538023614,34.32,76050.58,19.8,-0.13216,9e-05,14.69454]
[1777538023675,34.32,76050.58,19.8,-0.13216,9e-05,14.69429]
[1777538024271,34.32,76050.58,19.8,-0.13216,9e-05,14.69429]
[1777538024308,34.32,76050.58,19.8,-0.13216,9e-05,14.69429]
[1777538024568,34.32,76050.58,19.8,-0.13216,9e-05,14.69429]
[1777538026008,34.3,76063.37,19.8,-0.13089,9e-05,14.5993]
[1777538031773,34.27,76067.97,19.8,-0.13026,9e-05,14.551]
[1777538034256,34.26,76068.66,19.8,-0.13011,9e-05,14.54013]
[1777538037312,34.24,76068.97,19.8,-0.12997,9e-05,14.52908]
[1777538038862,34.23,76070.49,19.8,-0.12976,9e-05,14.51318]
[1777538039308,34.23,76070.49,19.8,-0.12976,9e-05,14.51318]
[1777538039334,34.23,76070.49,19.8,-0.12976,9e-05,14.51318]
[1777538041669,34.22,76078.88,19.8,-0.12897,9e-05,14.45346]
[1777538043664,34.22,76081.65,19.8,-0.12872,9e-05,14.43437]
[1777538046310,34.22,76083.02,19.8,-0.12857,9e-05,14.42316]
[1777538046317,34.22,76083.02,19.8,-0.12857,9e-05,14.42316]
[1777538050638,34.22,76083.95,19.8,-0.12848,9e-05,14.41616]
[1777538055955,34.22,76082.92,19.8,-0.12856,9e-05,14.42238]
[1777538060990,34.21,76083.42,19.8,-0.12848,9e-05,14.41622]
[1777538066029,34.21,76083.82,19.8,-0.12842,9e-05,14.4119]
[1777538071065,34.21,76082.57,19.8,-0.1285,9e-05,14.41598]
[1777538074085,34.21,76082.21,19.8,-0.12853,9e-05,14.41829]
[1777538074574,34.21,76082.21,19.8,-0.12853,9e-05,14.41829]
[1777538075599,34.21,76078.87,19.8,-0.12882,9e-05,14.44046]
[1777538075606,34.21,76078.87,19.8,-0.12882,9e-05,14.44046]
[1777538075680,34.21,76078.87,19.8,-0.12882,9e-05,14.44046]
[1777538076489,34.21,76072.92,19.8,-0.12935,9e-05,14.48051]
[1777538077632,34.21,76070.04,19.8,-0.12961,9e-05,14.49976]
[1777538078271,34.21,76069.45,19.8,-0.12966,9e-05,14.5037]
[1777538078283,34.21,76069.45,19.8,-0.12966,9e-05,14.5037]
[1777538081452,34.21,76066.64,19.8,-0.12991,9e-05,14.52261]
[1777538083825,34.21,76067.93,19.8,-0.12979,9e-05,14.51342]
[1777538085245,34.2,76067.83,19.8,-0.1298,9e-05,14.51382]
[1777538085790,34.2,76066.23,19.8,-0.12994,9e-05,14.52439]
[1777538087335,34.2,76062.53,19.8,-0.13027,9e-05,14.54939]
[1777538093220,34.2,76062.89,19.8,-0.13022,9e-05,14.54574]
[1777538098092,34.2,76065.05,19.8,-0.13002,9e-05,14.53073]
[1777538098488,34.2,76065.05,19.8,-0.13002,9e-05,14.53073]
[1777538099482,34.2,76069.57,19.8,-0.12961,9e-05,14.49979]
[1777538100114,34.2,76073.0,19.8,-0.1293,9e-05,14.47635]
[1777538105474,34.2,76067.96,19.8,-0.12974,9e-05,14.50966]
[1777538110667,34.2,76063.36,19.8,-0.13014,9e-05,14.53943]
[1777538116384,34.19,76068.55,19.8,-0.12965,9e-05,14.50245]
[1777538118137,34.19,76068.28,19.8,-0.12967,9e-05,14.50403]
[1777538123434,34.19,76068.04,19.8,-0.12967,9e-05,14.50418]
[1777538128469,34.19,76065.23,19.8,-0.12991,9e-05,14.52195]
[1777538133504,34.18,76063.55,19.8,-0.13002,9e-05,14.52821]
[1777538138539,34.18,76062.74,19.8,-0.13007,9e-05,14.53202]
[1777538140708,34.18,76062.59,19.8,-0.13008,9e-05,14.53275]
[1777538146595,34.18,76058.85,19.8,-0.13039,9e-05,14.55593]
[1777538147461,34.18,76058.85,19.8,-0.13039,9e-05,14.55593]
[1777538151754,34.17,76062.21,19.8,-0.13007,9e-05,14.53194]
[1777538161700,34.17,76060.83,19.8,-0.13015,9e-05,14.53823]
[1777538166735,34.17,76060.63,19.8,-0.13015,9e-05,14.53815]
[1777538171771,34.16,76058.02,19.8,-0.13037,9e-05,14.55436]
[1777538176805,34.16,76056.4,19.8,-0.13049,9e-05,14.56376]
[1777538181840,34.16,76056.63,19.8,-0.13045,9e-05,14.56064]
[1777538186874,34.15,76057.59,19.8,-0.13035,9e-05,14.5526]
[1777538191911,34.15,76058.83,19.8,-0.13019,9e-05,14.53898]
[1777538197368,34.15,76059.08,19.8,-0.13016,9e-05,14.53646]
[1777538203994,34.14,76059.92,19.8,-0.13005,9e-05,14.52839]
[1777538209030,34.14,76058.92,19.8,-0.13012,9e-05,14.53389]
[1777538214065,34.14,76059.82,19.8,-0.13002,9e-05,14.52646]
[1777538217880,34.14,76059.86,19.8,-0.13001,9e-05,14.52568]
[1777538221408,34.14,76059.86,19.8,-0.13001,9e-05,14.52517]
[1777538221558,34.14,76059.86,19.8,-0.13001,9e-05,14.52517]
[1777538221563,34.14,76059.86,19.8,-0.13001,9e-05,14.52517]
[1777538223171,34.14,76065.49,19.8,-0.12949,9e-05,14.48595]
[1777538227192,34.13,76063.85,19.8,-0.12963,9e-05,14.49639]
[1777538227498,34.13,76063.85,19.8,-0.12963,9e-05,14.49639]
[1777538230509,34.13,76058.06,19.8,-0.13014,9e-05,14.535]
[1777538236219,34.13,76058.19,19.8,-0.1301,9e-05,14.53227]
[1777538241253,34.13,76058.42,19.8,-0.13007,9e-05,14.52944]
[1777538246289,34.12,76061.46,19.8,-0.12978,9e-05,14.50757]
[1777538251324,34.12,76063.61,19.8,-0.12954,9e-05,14.48815]
[1777538256359,34.12,76064.8,19.8,-0.12942,9e-05,14.47916]
[1777538261396,34.12,76067.36,19.8,-0.12918,9e-05,14.46093]
[1777538266429,34.12,76067.74,19.8,-0.12914,9e-05,14.45759]
[1777538271813,34.12,76067.9,19.8,-0.12912,9e-05,14.45592]
[1777538271915,34.12,76067.54,19.8,-0.12914,9e-05,14.45806]
[1777538277506,34.11,76067.99,19.8,-0.12908,9e-05,14.45284]
[1777538279540,34.11,76067.88,19.8,-0.12908,9e-05,14.45316]
[1777538279808,34.11,76067.99,19.8,-0.12906,9e-05,14.45155]
[1777538285339,34.11,76065.04,19.8,-0.1293,9e-05,14.47]
[1777538290597,34.1,76066.36,19.8,-0.12915,9e-05,14.45858]
[1777538296689,34.1,76066.36,19.8,-0.12913,9e-05,14.45699]
[1777538301366,34.09,76066.04,19.8,-0.12913,9e-05,14.4568]
[1777538302712,34.09,76066.04,19.8,-0.12913,9e-05,14.45641]
[1777538302813,34.09,76066.24,19.8,-0.1291,9e-05,14.45427]
[1777538304881,34.09,76065.97,19.8,-0.12912,9e-05,14.4561]
[1777538308499,34.09,76066.77,19.8,-0.12901,9e-05,14.44741]
[1777538315242,34.08,76066.23,19.8,-0.12897,9e-05,14.44289]
[1777538315382,34.08,76066.23,19.8,-0.12897,9e-05,14.44289]
[1777538315772,34.08,76067.96,19.8,-0.12882,9e-05,14.43103]
[1777538317733,34.08,76070.71,19.8,-0.12857,9e-05,14.41227]
[1777538317787,34.08,76070.89,19.8,-0.12855,9e-05,14.41099]
[1777538320783,34.08,76070.6,19.8,-0.12857,9e-05,14.41237]
[1777538320923,34.07,76070.64,19.8,-0.12855,9e-05,14.41093]
[1777538321070,34.07,76070.64,19.8,-0.12855,9e-05,14.41093]
[1777538321814,34.07,76071.47,19.8,-0.12847,9e-05,14.40471]
[1777538325738,34.07,76074.4,19.8,-0.12819,9e-05,14.38315]
[1777538325842,34.07,76075.01,19.8,-0.12812,9e-05,14.37848]
[1777538326440,34.07,76075.01,19.8,-0.12812,9e-05,14.37848]
[1777538326852,34.07,76075.01,19.8,-0.12812,9e-05,14.37848]
[1777538326894,34.07,76075.11,19.8,-0.12811,9e-05,14.37722]
[1777538330672,34.06,76084.51,19.8,-0.12725,9e-05,14.31184]
[1777538330694,34.06,76084.51,19.8,-0.12725,9e-05,14.31184]
[1777538333904,34.06,76089.8,19.8,-0.12676,9e-05,14.27462]
[1777538333936,34.06,76089.8,19.8,-0.12676,9e-05,14.27462]
[1777538335711,34.06,76101.1,19.8,-0.12575,9e-05,14.19723]
[1777538336451,34.06,76103.06,19.8,-0.12557,9e-05,14.18366]
[1777538341954,34.06,76105.93,19.8,-0.1253,9e-05,14.16264]
[1777538343432,34.06,76105.95,19.8,-0.12529,9e-05,14.16228]
[1777538349003,34.05,76099.38,19.8,-0.12585,9e-05,14.2053]
[1777538353417,34.05,76098.08,19.8,-0.12596,9e-05,14.21295]
[1777538358536,34.05,76101.67,19.8,-0.12562,9e-05,14.18715]
[1777538363543,34.05,76102.24,19.8,-0.12556,9e-05,14.18222]
[1777538368358,34.04,76101.99,19.8,-0.12556,9e-05,14.18258]
[1777538370545,34.04,76101.82,19.8,-0.12557,9e-05,14.18321]
[1777538376192,34.04,76095.11,19.8,-0.12611,9e-05,14.22291]
[1777538377528,34.04,76095.11,19.8,-0.12611,9e-05,14.22291]
[1777538383255,34.04,76094.85,19.8,-0.12611,9e-05,14.22262]
[1777538389283,34.03,76093.52,19.8,-0.12619,9e-05,14.22925]
[1777538391378,34.03,76093.37,19.8,-0.1262,9e-05,14.22991]
[1777538397339,34.03,76097.51,19.8,-0.12581,9e-05,14.19945]
[1777538402615,34.02,76096.41,19.8,-0.12589,9e-05,14.20563]
[1777538403259,34.02,76095.75,19.8,-0.12594,9e-05,14.20978]
[1777538403711,34.02,76095.75,19.8,-0.12594,9e-05,14.20978]
[1777538408811,34.02,76094.29,19.8,-0.12605,9e-05,14.21794]
[1777538409059,34.02,76094.29,19.8,-0.12605,9e-05,14.21794]
[1777538410925,34.02,76087.35,19.8,-0.12665,9e-05,14.26386]
[1777538414223,34.02,76080.05,19.8,-0.12728,9e-05,14.312]
[1777538414226,34.02,76080.05,21.9,-0.12728,9e-05,14.312]
[1777538414228,34.02,76080.05,21.9,-0.12728,9e-05,14.312]
[1777538414275,34.02,76080.05,21.9,-0.12728,9e-05,14.312]
[1777538414755,34.01,76080.05,21.9,-0.12728,9e-05,14.31151]
[1777538416283,34.01,76079.91,21.9,-0.12729,9e-05,14.31256]
[1777538419311,34.01,76082.08,21.9,-0.1271,9e-05,14.29812]
[1777538419327,34.01,76082.08,21.9,-0.1271,9e-05,14.29812]
[1777538421512,34.02,76089.16,21.9,-0.12647,9e-05,14.25029]
[1777538421531,34.02,76089.16,21.9,-0.12647,9e-05,14.25029]
[1777538424734,34.02,76088.97,21.9,-0.1265,9e-05,14.25215]
[1777538424751,34.02,76088.97,21.9,-0.1265,9e-05,14.25215]
[1777538429156,34.02,76088.93,21.9,-0.12651,9e-05,14.25329]
[1777538429175,34.02,76088.93,21.9,-0.12651,9e-05,14.25329]
[1777538432027,34.02,76088.98,21.9,-0.12651,9e-05,14.25328]
[1777538432029,34.02,76088.98,21.9,-0.12651,9e-05,14.25328]
[1777538434934,34.02,76087.09,21.9,-0.12666,9e-05,14.26281]
[1777538434953,34.02,76087.09,21.9,-0.12666,9e-05,14.26281]
[1777538435658,34.02,76086.88,21.9,-0.12668,9e-05,14.26452]
[1777538435874,34.02,76086.88,21.9,-0.12668,9e-05,14.26452]
[1777538435894,34.02,76086.88,21.9,-0.12668,9e-05,14.26452]
[1777538437611,34.02,76089.52,21.9,-0.12645,9e-05,14.2469]
[1777538437632,34.02,76089.52,21.9,-0.12645,9e-05,14.2469]
[1777538438294,34.02,76093.9,21.9,-0.12606,9e-05,14.21718]
[1777538439039,34.02,76093.9,21.9,-0.12606,9e-05,14.21718]
[1777538439059,34.02,76093.9,21.9,-0.12606,9e-05,14.21718]
[1777538441654,34.02,76098.93,21.9,-0.12563,9e-05,14.18399]
[1777538441672,34.02,76098.93,21.9,-0.12563,9e-05,14.18399]
[1777538444675,34.02,76100.99,21.9,-0.12545,9e-05,14.17053]
[1777538444695,34.02,76100.99,21.9,-0.12545,9e-05,14.17053]
[1777538446956,34.02,76102.74,21.9,-0.1253,9e-05,14.15922]
[1777538446982,34.02,76102.74,21.9,-0.1253,9e-05,14.15922]
[1777538447001,34.02,76102.74,21.9,-0.1253,9e-05,14.15922]
[1777538448635,34.03,76104.62,21.9,-0.12515,9e-05,14.14708]
[1777538448697,34.03,76104.62,21.9,-0.12515,9e-05,14.14708]
[1777538452459,34.03,76106.51,21.9,-0.125,9e-05,14.13556]
[1777538452478,34.03,76106.51,21.9,-0.125,9e-05,14.13556]
[1777538453813,34.03,76106.51,21.9,-0.125,9e-05,14.1359]
[1777538453832,34.03,76106.51,21.9,-0.125,9e-05,14.1359]
[1777538455486,34.03,76106.48,21.9,-0.12501,9e-05,14.13679]
[1777538455487,34.03,76106.48,24.1,-0.12501,9e-05,14.13679]
[1777538455504,34.03,76106.48,24.1,-0.12501,9e-05,14.13679]
[1777538455517,34.03,76106.48,24.1,-0.12501,9e-05,14.13679]
[1777538456759,34.03,76106.4,24.1,-0.12502,9e-05,14.13767]
[1777538456779,34.03,76106.4,24.1,-0.12502,9e-05,14.13767]
[1777538458234,34.03,76106.36,24.1,-0.12503,9e-05,14.13864]
[1777538458251,34.03,76106.36,24.1,-0.12503,9e-05,14.13864]
[1777538459795,34.03,76106.18,24.1,-0.12506,9e-05,14.1402]
[1777538459812,34.03,76106.18,24.1,-0.12506,9e-05,14.1402]
[1777538461381,34.03,76106.02,24.1,-0.12508,9e-05,14.14198]
[1777538461398,34.03,76106.02,24.1,-0.12508,9e-05,14.14198]
[1777538463496,34.04,76106.3,24.1,-0.12506,9e-05,14.14078]
[1777538463514,34.04,76106.3,24.1,-0.12506,9e-05,14.14078]
[1777538465070,34.04,76106.67,24.1,-0.12503,9e-05,14.13862]
[1777538465089,34.04,76106.67,24.1,-0.12503,9e-05,14.13862]
[1777538465979,34.04,76108.65,24.1,-0.12487,9e-05,14.12592]
[1777538465996,34.04,76108.65,24.1,-0.12487,9e-05,14.12592]
[1777538467495,34.04,76102.76,24.1,-0.12539,9e-05,14.16619]
[1777538471865,34.04,76101.77,24.1,-0.1255,9e-05,14.17416]
[1777538471885,34.04,76101.77,24.1,-0.1255,9e-05,14.17416]
[1777538473091,34.04,76100.68,24.1,-0.1256,9e-05,14.18212]
[1777538474328,34.04,76099.28,24.1,-0.12573,9e-05,14.19214]
[1777538474331,34.04,76099.28,26.0,-0.12573,9e-05,14.19214]
[1777538474884,34.04,76099.23,26.0,-0.12573,9e-05,14.19248]
[1777538476203,34.04,76100.07,26.0,-0.12566,9e-05,14.18647]
[1777538479358,34.04,76102.86,26.0,-0.12539,9e-05,14.16629]
[1777538484954,34.04,76103.35,26.0,-0.12533,9e-05,14.16128]
[1777538489160,34.03,76103.47,26.0,-0.12531,9e-05,14.15965]
[1777538495025,34.03,76110.06,26.0,-0.12468,9e-05,14.1095]
[1777538498783,34.03,76110.76,26.0,-0.12461,9e-05,14.10421]
[1777538504088,34.03,76110.76,26.0,-0.1246,9e-05,14.10313]
[1777538506907,34.03,76110.82,26.0,-0.12459,9e-05,14.10236]
[1777538511965,34.03,76111.29,26.0,-0.12453,9e-05,14.09831]
[1777538517179,34.02,76111.12,26.0,-0.12454,9e-05,14.09843]
[1777538522214,34.02,76104.55,26.0,-0.1251,9e-05,14.14204]
[1777538527249,34.02,76104.87,26.0,-0.12506,9e-05,14.13873]
[1777538532284,34.02,76105.49,26.0,-0.12499,9e-05,14.13349]
[1777538537319,34.02,76107.55,26.0,-0.1248,9e-05,14.11858]
[1777538542738,34.02,76107.33,26.0,-0.12481,9e-05,14.11936]
[1777538548396,34.01,76109.99,26.0,-0.12456,9e-05,14.10022]
[1777538553431,34.01,76106.3,26.0,-0.12485,9e-05,14.12054]
[1777538558465,34.01,76105.69,26.0,-0.12489,9e-05,14.12372]
[1777538563501,34.01,76104.78,26.0,-0.12496,9e-05,14.12891]
[1777538565078,34.01,76104.78,26.0,-0.12496,9e-05,14.12891]
[1777538570425,34.01,76106.01,26.0,-0.12483,9e-05,14.11942]
[1777538575586,34.0,76105.67,26.0,-0.12485,9e-05,14.12056]
[1777538580621,34.0,76105.26,26.0,-0.12487,9e-05,14.12235]
[1777538585656,34.0,76105.67,26.0,-0.12482,9e-05,14.11861]
[1777538590691,34.0,76105.49,26.0,-0.12483,9e-05,14.11888]
[1777538595726,34.0,76105.7,26.0,-0.1248,9e-05,14.11653]
[1777538600761,33.99,76105.62,26.0,-0.12479,9e-05,14.11616]
[1777538606803,33.99,76105.63,26.0,-0.12478,9e-05,14.115]
[1777538611845,33.99,76106.87,26.0,-0.12463,9e-05,14.10196]
[1777538616880,33.99,76108.47,26.0,-0.12448,9e-05,14.09031]
[1777538621915,33.99,76108.1,26.0,-0.1245,9e-05,14.09208]
[1777538626951,33.99,76108.24,26.0,-0.12448,9e-05,14.09039]
[1777538631986,33.99,76106.49,26.0,-0.12463,9e-05,14.10147]
[1777538632553,33.99,76106.49,26.0,-0.12463,9e-05,14.10147]
[1777538632645,33.99,76106.49,26.0,-0.12463,9e-05,14.10147]
[1777538638035,33.98,76099.6,26.0,-0.12522,9e-05,14.14721]
[1777538643070,33.98,76097.62,26.0,-0.12538,9e-05,14.1592]
[1777538648105,33.98,76097.14,26.0,-0.1254,9e-05,14.16113]
[1777538653140,33.98,76093.33,26.0,-0.12572,9e-05,14.18558]
[1777538655214,33.98,76093.52,26.0,-0.1257,9e-05,14.18398]
[1777538658309,33.97,76093.95,26.0,-0.12565,9e-05,14.18015]
[1777538660681,33.97,76093.76,26.0,-0.12566,9e-05,14.18052]
[1777538661297,33.97,76093.76,26.0,-0.12566,9e-05,14.18052]
[1777538661994,33.97,76093.58,26.0,-0.12567,9e-05,14.18144]
[1777538662583,33.97,76093.68,26.0,-0.12566,9e-05,14.18046]
[1777538668245,33.97,76093.06,26.0,-0.12569,9e-05,14.18282]
[1777538669924,33.97,76091.36,26.0,-0.12584,9e-05,14.19406]
[1777538670557,33.97,76090.57,26.0,-0.1259,9e-05,14.1991]
[1777538676301,33.96,76085.23,26.0,-0.12632,9e-05,14.22958]
[1777538681336,33.96,76089.85,26.0,-0.12589,9e-05,14.19637]
[1777538686371,33.96,76093.66,26.0,-0.12553,9e-05,14.16901]
[1777538687297,33.96,76093.66,26.0,-0.12553,9e-05,14.16901]
[1777538687328,33.96,76093.66,26.0,-0.12553,9e-05,14.16901]
[1777538687901,33.96,76095.08,26.0,-0.1254,9e-05,14.15909]
[1777538688217,33.96,76095.08,26.0,-0.1254,9e-05,14.15909]
[1777538688273,33.96,76095.08,26.0,-0.1254,9e-05,14.15909]
[1777538688385,33.95,76101.01,26.0,-0.12487,9e-05,14.11832]
[1777538690957,33.95,76105.47,26.0,-0.12447,9e-05,14.08719]
[1777538690992,33.95,76105.47,26.0,-0.12447,9e-05,14.08719]
[1777538691406,33.95,76105.56,26.0,-0.12446,9e-05,14.08617]
[1777538696442,33.95,76104.26,26.0,-0.12456,9e-05,14.09427]
[1777538699468,33.95,76103.75,26.0,-0.1246,9e-05,14.09744]
[1777538706512,33.95,76103.85,26.0,-0.12458,9e-05,14.09562]
[1777538711548,33.95,76108.0,26.0,-0.12421,9e-05,14.06691]
[1777538712946,33.95,76108.0,26.0,-0.12421,9e-05,14.06691]
[1777538714059,33.95,76109.04,26.0,-0.12412,9e-05,14.05977]
[1777538714131,33.95,76111.11,26.0,-0.12393,9e-05,14.04565]
[1777538715257,33.95,76111.11,26.0,-0.12393,9e-05,14.04565]
[1777538715346,33.95,76111.47,26.0,-0.1239,9e-05,14.04284]
[1777538715526,33.95,76111.47,26.0,-0.1239,9e-05,14.04284]
[1777538716363,33.95,76111.9,26.0,-0.12385,9e-05,14.03961]
[1777538721617,33.94,76109.35,26.0,-0.12406,9e-05,14.05524]
[1777538726653,33.94,76106.23,26.0,-0.12431,9e-05,14.07454]
[1777538731687,33.94,76102.3,26.0,-0.1246,9e-05,14.09538]
[1777538736723,33.93,76100.86,26.0,-0.1247,9e-05,14.10286]
[1777538741610,33.93,76100.59,26.0,-0.1247,9e-05,14.10281]
[1777538741758,33.93,76098.79,26.0,-0.12485,9e-05,14.11456]
[1777538746793,33.92,76099.4,26.0,-0.12478,9e-05,14.10923]
[1777538749278,33.92,76097.05,26.0,-0.12499,9e-05,14.12498]
[1777538749372,33.92,76098.63,26.0,-0.12484,9e-05,14.11377]
[1777538754849,33.92,76101.85,26.0,-0.12453,9e-05,14.08951]
[1777538759884,33.91,76101.77,26.0,-0.12451,9e-05,14.08768]
[1777538765291,33.91,76101.36,26.0,-0.12452,9e-05,14.08856]
[1777538770041,33.91,76097.38,26.0,-0.12484,9e-05,14.11319]
[1777538770073,33.91,76097.38,26.0,-0.12484,9e-05,14.11319]
[1777538770143,33.9,76096.24,26.0,-0.12493,9e-05,14.12043]
[1777538775996,33.9,76090.74,26.0,-0.1254,9e-05,14.15627]
[1777538780547,33.9,76090.9,26.0,-0.12537,9e-05,14.15379]
[1777538780950,33.9,76090.9,26.0,-0.12537,9e-05,14.15379]
[1777538782046,33.9,76098.91,26.0,-0.12466,9e-05,14.09913]
[1777538782389,33.9,76108.16,26.0,-0.12384,9e-05,14.03588]
[1777538783487,33.9,76108.16,26.0,-0.12384,9e-05,14.03588]
[1777538784325,33.9,76107.9,26.0,-0.12385,9e-05,14.03656]
[1777538785165,33.9,76107.9,26.0,-0.12385,9e-05,14.03656]
[1777538790250,33.89,76111.88,26.0,-0.12346,9e-05,14.00689]
[1777538796292,33.88,76112.86,26.0,-0.12331,9e-05,13.99288]
[1777538802459,33.88,76112.94,26.0,-0.12326,9e-05,13.98953]
[1777538808219,33.87,76111.76,26.0,-0.12331,9e-05,13.99314]
[1777538810553,33.87,76111.76,26.0,-0.12331,9e-05,13.99314]
[1777538810736,33.87,76111.76,26.0,-0.12331,9e-05,13.99314]
[1777538811755,33.87,76116.81,26.0,-0.12285,9e-05,13.9572]
[1777538817282,33.86,76118.42,26.0,-0.12266,9e-05,13.94287]
[1777538820975,33.86,76117.38,26.0,-0.12274,9e-05,13.94855]
[1777538823441,33.86,76104.37,26.0,-0.12387,9e-05,14.0359]
[1777538829216,33.85,76093.04,26.0,-0.12482,9e-05,14.109]
[1777538834401,33.84,76095.46,26.0,-0.12455,9e-05,14.08832]
[1777538839437,33.84,76098.88,26.0,-0.1242,9e-05,14.06164]
[1777538844472,33.83,76101.39,26.0,-0.12394,9e-05,14.04137]
[1777538849507,33.82,76097.08,26.0,-0.12428,9e-05,14.06746]
[1777538853625,33.82,76096.53,26.0,-0.12427,9e-05,14.06472]
[1777538854542,33.82,76093.09,26.0,-0.12457,9e-05,14.08775]
[1777538859577,33.81,76090.35,26.0,-0.12478,9e-05,14.1042]
[1777538864612,33.81,76094.9,26.0,-0.12435,9e-05,14.0711]
[1777538865985,33.81,76094.68,26.0,-0.12437,9e-05,14.0722]
[1777538866626,33.81,76094.97,26.0,-0.12433,9e-05,14.06955]
[1777538872310,33.8,76095.4,26.0,-0.12426,9e-05,14.06393]
[1777538877703,33.79,76087.51,26.0,-0.1249,9e-05,14.11277]
[1777538882738,33.79,76089.49,26.0,-0.12468,9e-05,14.09569]
[1777538887775,33.78,76088.81,26.0,-0.12469,9e-05,14.09685]
[1777538892810,33.77,76090.16,26.0,-0.12453,9e-05,14.08424]
[1777538897845,33.77,76090.09,26.0,-0.12449,9e-05,14.08139]
[1777538902880,33.76,76090.29,26.0,-0.12444,9e-05,14.07676]
[1777538907052,33.76,76088.0,26.0,-0.12461,9e-05,14.09041]
[1777538907388,33.76,76088.0,26.0,-0.12461,9e-05,14.09041]
[1777538912950,33.75,76085.45,26.0,-0.12475,9e-05,14.09924]
[1777538917985,33.74,76084.83,26.0,-0.12477,9e-05,14.10012]
[1777538923020,33.74,76081.35,26.0,-0.12503,9e-05,14.12051]
[1777538928055,33.73,76079.82,26.0,-0.12512,9e-05,14.12741]
[1777538933090,33.72,76080.63,26.0,-0.12501,9e-05,14.11836]
[1777538938126,33.72,76079.72,26.0,-0.12504,9e-05,14.12114]
[1777538943161,33.71,76072.63,26.0,-0.12563,9e-05,14.16619]
[1777538946581,33.71,76071.59,26.0,-0.12571,9e-05,14.17183]
[1777538948639,33.71,76071.69,26.0,-0.12568,9e-05,14.16965]
[1777538952790,33.7,76068.97,26.0,-0.12587,9e-05,14.18447]
[1777538958267,33.69,76069.67,26.0,-0.12575,9e-05,14.17505]
[1777538963301,33.68,76068.43,26.0,-0.12581,9e-05,14.17962]
[1777538968336,33.68,76074.65,26.0,-0.12521,9e-05,14.13327]
[1777538973371,33.67,76080.51,26.0,-0.12462,9e-05,14.08595]
[1777538979413,33.66,76080.79,26.0,-0.12454,9e-05,14.08033]
[1777538983944,33.66,76081.15,26.0,-0.12447,9e-05,14.07486]
[1777538989483,33.65,76095.31,26.0,-0.12318,9e-05,13.97485]
[1777538992877,33.65,76095.18,26.0,-0.12317,9e-05,13.97431]
[1777538993429,33.65,76095.18,26.0,-0.12317,9e-05,13.97431]
[1777538993770,33.65,76095.18,26.0,-0.12317,9e-05,13.97431]
[1777538994118,33.65,76099.71,26.0,-0.12277,9e-05,13.94287]
[1777539000561,33.64,76099.32,26.0,-0.12277,9e-05,13.94287]
[1777539005596,33.64,76097.43,26.0,-0.12291,9e-05,13.9537]
[1777539010633,33.64,76096.42,26.0,-0.12297,9e-05,13.95842]
[1777539011377,33.64,76096.42,26.0,-0.12297,9e-05,13.95842]
[1777539012632,33.63,76096.53,26.0,-0.12296,9e-05,13.95723]
[1777539014335,33.63,76092.27,26.0,-0.12332,9e-05,13.98544]
[1777539015013,33.63,76091.63,26.0,-0.12337,9e-05,13.98934]
[1777539015431,33.63,76091.63,26.0,-0.12337,9e-05,13.98934]
[1777539020704,33.63,76084.61,26.0,-0.12395,9e-05,14.03424]
[1777539020800,33.63,76084.61,26.0,-0.12395,9e-05,14.03424]
[1777539021376,33.63,76084.61,26.0,-0.12395,9e-05,14.03424]
[1777539026746,33.62,76083.84,26.0,-0.12398,9e-05,14.03647]
[1777539029791,33.62,76084.47,26.0,-0.12392,9e-05,14.0312]
[1777539034802,33.61,76084.25,26.0,-0.12387,9e-05,14.02607]
[1777539036912,33.61,76084.25,26.0,-0.12387,9e-05,14.02607]
[1777539039858,33.61,76084.34,26.0,-0.12384,9e-05,14.0235]
[1777539045880,33.6,76076.04,26.0,-0.12453,9e-05,14.07667]
[1777539050916,33.6,76077.52,26.0,-0.12437,9e-05,14.064]
[1777539055951,33.59,76074.19,26.0,-0.12463,9e-05,14.08444]
[1777539060040,33.59,76074.44,26.0,-0.12459,9e-05,14.08131]
[1777539060048,33.59,76074.44,26.0,-0.12459,9e-05,14.08131]
[1777539062114,33.59,76074.21,26.0,-0.1246,9e-05,14.08196]
[1777539068038,33.58,76076.95,26.0,-0.12432,9e-05,14.06011]
[1777539073073,33.58,76077.11,26.0,-0.12428,9e-05,14.05696]
[1777539075081,33.58,76076.82,26.0,-0.1243,9e-05,14.05856]
[1777539080122,33.58,76076.88,26.0,-0.12427,9e-05,14.05582]
[1777539085158,33.57,76078.03,26.0,-0.12414,9e-05,14.04606]
[1777539091199,33.57,76079.24,26.0,-0.12398,9e-05,14.03185]
[1777539093406,33.57,76078.94,26.0,-0.124,9e-05,14.03357]
[1777539099376,33.56,76085.2,26.0,-0.12342,9e-05,13.98861]
[1777539099461,33.56,76085.2,26.0,-0.12342,9e-05,13.98861]
[1777539099629,33.56,76085.2,26.0,-0.12342,9e-05,13.98861]
[1777539101283,33.56,76088.61,26.0,-0.12311,9e-05,13.9647]
[1777539103413,33.56,76092.81,26.0,-0.12273,9e-05,13.93546]
[1777539105529,33.56,76094.49,26.0,-0.12258,9e-05,13.92354]
[1777539111339,33.56,76095.3,26.0,-0.12249,9e-05,13.91662]
[1777539115811,33.56,76096.58,26.0,-0.12237,9e-05,13.90722]
[1777539121410,33.55,76096.42,26.0,-0.12237,9e-05,13.90687]
[1777539126141,33.55,76093.42,26.0,-0.12262,9e-05,13.92652]
[1777539130280,33.55,76093.77,26.0,-0.12258,9e-05,13.92315]
[1777539134386,33.55,76088.84,26.0,-0.123,9e-05,13.95595]
[1777539141550,33.54,76087.63,26.0,-0.12308,9e-05,13.96179]
[1777539142693,33.54,76087.63,26.0,-0.12308,9e-05,13.96179]
[1777539149607,33.54,76088.05,26.0,-0.123,9e-05,13.95627]
[1777539154642,33.54,76085.27,26.0,-0.1232,9e-05,13.96986]
[1777539155227,33.54,76085.27,26.0,-0.1232,9e-05,13.96986]
[1777539158567,33.53,76079.95,26.0,-0.12366,9e-05,14.00525]
[1777539158789,33.53,76079.95,26.0,-0.12366,9e-05,14.00525]
[1777539158820,33.53,76079.95,26.0,-0.12366,9e-05,14.00525]
[1777539159661,33.53,76079.47,26.0,-0.12369,9e-05,14.00772]
[1777539161989,33.53,76066.8,26.0,-0.12481,9e-05,14.09334]
[1777539163014,33.53,76066.74,26.0,-0.1248,9e-05,14.09322]
[1777539167497,33.53,76064.8,26.0,-0.12495,9e-05,14.10435]
[1777539172790,33.52,76063.37,26.0,-0.12503,9e-05,14.11079]
[1777539177825,33.51,76062.43,26.0,-0.12508,9e-05,14.11435]
[1777539182860,33.51,76063.01,26.0,-0.12499,9e-05,14.10738]
[1777539187895,33.5,76062.98,26.0,-0.12496,9e-05,14.10461]
[1777539192930,33.5,76063.86,26.0,-0.12484,9e-05,14.09558]
[1777539192971,33.5,76063.86,26.0,-0.12484,9e-05,14.09558]
[1777539193301,33.5,76063.86,26.0,-0.12484,9e-05,14.09558]
[1777539198974,33.49,76057.85,26.0,-0.12533,9e-05,14.13332]
[1777539204078,33.49,76057.2,26.0,-0.12536,9e-05,14.13521]
[1777539204081,33.49,76057.2,26.0,-0.12536,9e-05,14.13521]
[1777539204183,33.49,76057.2,26.0,-0.12536,9e-05,14.13521]
[1777539204628,33.49,76057.2,26.0,-0.12536,9e-05,14.13521]
[1777539204716,33.49,76057.2,26.0,-0.12536,9e-05,14.13521]
[1777539206877,33.48,76039.41,26.0,-0.12693,9e-05,14.25505]
[1777539210562,33.48,76040.61,26.0,-0.1268,9e-05,14.24516]
[1777539214715,33.47,76042.55,26.0,-0.12656,9e-05,14.22485]
[1777539215016,33.47,76042.61,26.0,-0.12653,9e-05,14.22292]
[1777539220122,33.46,76041.84,26.0,-0.12655,9e-05,14.2245]
[1777539225664,33.46,76042.68,26.0,-0.12644,9e-05,14.21573]
[1777539226247,33.45,76044.18,26.0,-0.12629,9e-05,14.20393]
[1777539226965,33.45,76044.18,26.0,-0.12629,9e-05,14.20393]
[1777539232209,33.45,76059.83,26.0,-0.12483,9e-05,14.09232]
[1777539234448,33.45,76059.86,26.0,-0.12482,9e-05,14.09153]
[1777539234565,33.45,76059.86,26.0,-0.12482,9e-05,14.09153]
[1777539234566,33.45,76059.86,26.0,-0.12482,9e-05,14.09153]
[1777539235698,33.44,76060.26,26.0,-0.12477,9e-05,14.0876]
[1777539238626,33.44,76069.85,26.0,-0.1239,9e-05,14.02051]
[1777539241897,33.44,76069.9,26.0,-0.12388,9e-05,14.01873]
[1777539243958,33.44,76070.49,26.0,-0.12381,9e-05,14.01372]
[1777539250158,33.43,76068.57,26.0,-0.12394,9e-05,14.02374]
[1777539250539,33.43,76068.57,26.0,-0.12394,9e-05,14.02374]
[1777539250683,33.43,76068.57,26.0,-0.12394,9e-05,14.02374]
[1777539251816,33.43,76068.73,26.0,-0.12392,9e-05,14.02218]
[1777539252633,33.43,76071.77,26.0,-0.12364,9e-05,14.00037]
[1777539255897,33.43,76076.37,26.0,-0.12322,9e-05,13.96796]
[1777539257860,33.43,76076.1,26.0,-0.12323,9e-05,13.96909]
[1777539259062,33.43,76078.11,26.0,-0.12305,9e-05,13.95455]
[1777539264437,33.42,76084.66,26.0,-0.12244,9e-05,13.9078]
[1777539265359,33.42,76084.66,26.0,-0.12244,9e-05,13.9078]
[1777539270481,33.42,76083.35,26.0,-0.12254,9e-05,13.91511]
[1777539272234,33.42,76083.35,26.0,-0.12254,9e-05,13.91511]
[1777539274623,33.42,76082.64,26.0,-0.12256,9e-05,13.91536]
[1777539280551,33.41,76076.57,26.0,-0.12307,9e-05,13.95481]
[1777539285587,33.41,76076.95,26.0,-0.12302,9e-05,13.95064]
[1777539290623,33.41,76075.59,26.0,-0.12312,9e-05,13.95849]
[1777539295658,33.41,76075.93,26.0,-0.12307,9e-05,13.95465]
[1777539300693,33.4,76078.55,26.0,-0.12282,9e-05,13.93521]
[1777539305728,33.4,76078.64,26.0,-0.1228,9e-05,13.93331]
[1777539310763,33.4,76078.74,26.0,-0.12278,9e-05,13.93139]
[1777539315798,33.4,76080.12,26.0,-0.12264,9e-05,13.9207]
[1777539320833,33.39,76078.5,26.0,-0.12276,9e-05,13.93043]
[1777539323819,33.39,76078.31,26.0,-0.12277,9e-05,13.93124]
[1777539324431,33.39,76078.09,26.0,-0.12279,9e-05,13.93251]
[1777539329896,33.39,76078.47,26.0,-0.12274,9e-05,13.92842]
[1777539330376,33.39,76078.47,26.0,-0.12274,9e-05,13.92842]
[1777539331887,33.39,76078.62,26.0,-0.12272,9e-05,13.92715]
[1777539336945,33.39,76074.39,26.0,-0.12305,9e-05,13.95107]
[1777539341980,33.38,76069.21,26.0,-0.1235,9e-05,13.98539]
[1777539342124,33.38,76069.21,26.0,-0.1235,9e-05,13.98539]
[1777539348022,33.38,76067.47,26.0,-0.12363,9e-05,13.99539]
[1777539350061,33.38,76067.8,26.0,-0.12359,9e-05,13.99278]
[1777539350204,33.38,76066.87,26.0,-0.12367,9e-05,13.99886]
[1777539351371,33.38,76063.73,26.0,-0.12395,9e-05,14.02019]
[1777539357084,33.37,76056.72,26.0,-0.12454,9e-05,14.06596]
[1777539359642,33.37,76052.35,26.0,-0.12493,9e-05,14.0952]
[1777539361374,33.37,76052.65,26.0,-0.12489,9e-05,14.09214]
[1777539367156,33.36,76053.06,26.0,-0.12481,9e-05,14.08639]
[1777539373548,33.36,76053.14,26.0,-0.12479,9e-05,14.08437]
[1777539378569,33.35,76053.92,26.0,-0.12467,9e-05,14.07509]
[1777539384275,33.35,76054.21,26.0,-0.1246,9e-05,14.07014]
[1777539390101,33.35,76054.36,26.0,-0.12457,9e-05,14.06716]
[1777539390458,33.35,76054.1,26.0,-0.12458,9e-05,14.06847]
[1777539396359,33.34,76054.07,26.0,-0.12452,9e-05,14.0615]
[1777539402402,33.33,76054.53,26.0,-0.12444,9e-05,14.05542]
[1777539407437,33.33,76052.75,26.0,-0.12457,9e-05,14.06526]
[1777539408852,33.33,76052.75,26.0,-0.12457,9e-05,14.06526]
[1777539410915,33.33,76052.86,26.0,-0.12454,9e-05,14.06351]
[1777539417507,33.32,76054.6,26.0,-0.12434,9e-05,14.04761]
[1777539422542,33.32,76054.14,26.0,-0.12435,9e-05,14.04843]
[1777539427577,33.31,76052.93,26.0,-0.12443,9e-05,14.0544]
[1777539432612,33.31,76052.65,26.0,-0.12442,9e-05,14.05393]
[1777539435864,33.31,76052.48,26.0,-0.12443,9e-05,14.05415]
[1777539441674,33.3,76040.72,26.0,-0.12544,9e-05,14.13183]
[1777539445289,33.3,76039.41,26.0,-0.12554,9e-05,14.13913]
[1777539450674,33.29,76033.83,26.0,-0.126,9e-05,14.17467]
[1777539455773,33.28,76036.75,26.0,-0.12566,9e-05,14.1469]
[1777539460808,33.28,76041.18,26.0,-0.12522,9e-05,14.11332]
[1777539466851,33.27,76041.16,26.0,-0.12518,9e-05,14.11013]
[1777539467344,33.27,76041.16,26.0,-0.12518,9e-05,14.11013]
[1777539472893,33.27,76041.02,26.0,-0.12515,9e-05,14.10783]
[1777539473532,33.27,76041.02,26.0,-0.12515,9e-05,14.10783]
[1777539478935,33.26,76040.15,26.0,-0.12519,9e-05,14.11062]
[1777539482322,33.26,76040.5,26.0,-0.12514,9e-05,14.10657]
[1777539487998,33.25,76040.77,26.0,-0.12507,9e-05,14.10151]
[1777539493149,33.25,76040.67,26.0,-0.12505,9e-05,14.09958]
[1777539494822,33.24,76040.93,26.0,-0.12501,9e-05,14.09673]
[1777539497597,33.24,76040.11,26.0,-0.12507,9e-05,14.10086]
[1777539503103,33.24,76037.28,26.0,-0.12528,9e-05,14.11731]
[1777539508138,33.23,76038.84,26.0,-0.12511,9e-05,14.10383]
[1777539513173,33.23,76038.57,26.0,-0.12507,9e-05,14.09934]
[1777539519215,33.22,76038.52,26.0,-0.12504,9e-05,14.09666]
[1777539524249,33.22,76038.55,26.0,-0.12501,9e-05,14.09394]
[1777539529284,33.21,76037.99,26.0,-0.12502,9e-05,14.09536]
[1777539534320,33.21,76036.26,26.0,-0.12515,9e-05,14.10487]
[1777539539355,33.2,76036.4,26.0,-0.1251,9e-05,14.10141]
[1777539544718,33.2,76034.43,26.0,-0.12526,9e-05,14.11308]
[1777539550432,33.19,76033.98,26.0,-0.12525,9e-05,14.11267]
[1777539555473,33.19,76034.35,26.0,-0.1252,9e-05,14.10813]
[1777539556545,33.19,76034.85,26.0,-0.12514,9e-05,14.10417]
[1777539557267,33.19,76034.85,26.0,-0.12514,9e-05,14.10417]
[1777539565538,33.18,76030.01,26.0,-0.12552,9e-05,14.13275]
[1777539569739,33.17,76032.07,26.0,-0.12531,9e-05,14.11688]
[1777539575608,33.17,76028.45,26.0,-0.12557,9e-05,14.13481]
[1777539578154,33.17,76028.46,26.0,-0.12556,9e-05,14.13423]
[1777539580531,33.16,76031.68,26.0,-0.12525,9e-05,14.11034]
[1777539581399,33.16,76032.01,26.0,-0.12521,9e-05,14.10757]
[1777539584716,33.16,76032.01,26.0,-0.12521,9e-05,14.1071]
[1777539590043,33.16,76032.01,26.0,-0.12519,9e-05,14.10569]
[1777539590588,33.16,76032.01,26.0,-0.12516,9e-05,14.10294]
[1777539591635,33.16,76031.98,26.0,-0.12516,9e-05,14.10315]
[1777539591978,33.16,76031.98,26.0,-0.12516,9e-05,14.10315]
[1777539597764,33.15,76032.45,26.0,-0.12508,9e-05,14.09676]
[1777539603097,33.15,76027.03,26.0,-0.12555,9e-05,14.13272]
[1777539604712,33.14,76026.61,26.0,-0.12557,9e-05,14.13467]
[1777539610856,33.14,76026.7,26.0,-0.12552,9e-05,14.13066]
[1777539614615,33.14,76026.91,26.0,-0.12549,9e-05,14.12824]
[1777539618914,33.13,76026.76,26.0,-0.12547,9e-05,14.12691]
[1777539622170,33.13,76028.08,26.0,-0.12533,9e-05,14.11631]
[1777539624712,33.13,76034.16,26.0,-0.12477,9e-05,14.07268]
[1777539628397,33.13,76034.51,26.0,-0.12472,9e-05,14.06905]
[1777539631037,33.12,76033.45,26.0,-0.1248,9e-05,14.07526]
[1777539632083,33.12,76034.19,26.0,-0.1247,9e-05,14.06592]
[1777539632501,33.11,76031.19,26.0,-0.12488,9e-05,14.07905]
[1777539632646,33.11,76031.19,26.0,-0.12488,9e-05,14.07905]
[1777539635135,33.11,76033.28,26.0,-0.12468,9e-05,14.06409]
[1777539635362,33.11,76033.28,26.0,-0.12468,9e-05,14.06409]
[1777539635370,33.11,76033.28,26.0,-0.12468,9e-05,14.06409]
[1777539635428,33.11,76033.41,26.0,-0.12466,9e-05,14.06279]
[1777539635801,33.11,76033.41,26.0,-0.12466,9e-05,14.06279]
[1777539641066,33.1,76040.53,26.0,-0.12399,9e-05,14.01118]
[1777539642971,33.1,76041.16,26.0,-0.12393,9e-05,14.00648]
[1777539643493,33.1,76041.15,26.0,-0.12393,9e-05,14.00624]
[1777539649123,33.1,76040.01,26.0,-0.12401,9e-05,14.01231]
[1777539649518,33.1,76040.01,26.0,-0.12401,9e-05,14.01231]
[1777539651918,33.1,76040.98,26.0,-0.12392,9e-05,14.00524]
[1777539653227,33.1,76041.1,26.0,-0.1239,9e-05,14.00377]
[1777539653860,33.1,76041.11,26.0,-0.12389,9e-05,14.00308]
[1777539657516,33.09,76050.61,26.0,-0.12302,9e-05,13.93606]
[1777539659099,33.09,76051.72,26.0,-0.12292,9e-05,13.92789]
[1777539659751,33.09,76051.73,26.0,-0.12291,9e-05,13.9276]
[1777539659796,33.09,76051.73,26.0,-0.12291,9e-05,13.9276]
[1777539659803,33.09,76051.73,26.0,-0.12291,9e-05,13.9276]
[1777539661278,33.09,76048.01,26.0,-0.12324,9e-05,13.95324]
[1777539661799,33.09,76045.94,26.0,-0.12343,9e-05,13.96737]
[1777539662545,33.09,76045.78,26.0,-0.12344,9e-05,13.96819]
[1777539663337,33.09,76045.78,26.0,-0.12344,9e-05,13.96819]
[1777539664633,33.09,76045.99,26.0,-0.12341,9e-05,13.96614]
[1777539667389,33.09,76046.31,26.0,-0.12338,9e-05,13.96331]
[1777539670731,33.09,76046.33,26.0,-0.12336,9e-05,13.96199]
[1777539672962,33.09,76045.72,26.0,-0.12341,9e-05,13.96561]
[1777539678325,33.08,76046.02,26.0,-0.12336,9e-05,13.96164]
[1777539680508,33.08,76041.22,26.0,-0.12378,9e-05,13.99438]
[1777539680578,33.08,76041.22,26.0,-0.12378,9e-05,13.99438]
[1777539683601,33.08,76041.85,26.0,-0.12371,9e-05,13.98892]
[1777539684150,33.08,76041.85,26.0,-0.12371,9e-05,13.98892]
[1777539684682,33.08,76040.65,26.0,-0.12381,9e-05,13.99693]
[1777539685567,33.08,76042.15,26.0,-0.12367,9e-05,13.98612]
[1777539691419,33.07,76042.26,26.0,-0.12361,9e-05,13.97955]
[1777539692412,33.07,76042.26,26.0,-0.12361,9e-05,13.97955]
[1777539697462,33.07,76044.45,26.0,-0.12339,9e-05,13.96237]
[1777539702497,33.07,76043.85,26.0,-0.12342,9e-05,13.965]
[1777539707532,33.07,76043.34,26.0,-0.12345,9e-05,13.967]
[1777539712534,33.06,76042.39,26.0,-0.12352,9e-05,13.97234]
[1777539718281,33.06,76042.0,26.0,-0.12353,9e-05,13.97344]
[1777539718282,33.06,76042.0,26.0,-0.12353,9e-05,13.97344]
[1777539723646,33.06,76042.7,26.0,-0.12344,9e-05,13.96635]
[1777539728321,33.05,76041.5,26.0,-0.12354,9e-05,13.97377]
[1777539728325,33.05,76041.5,26.0,-0.12354,9e-05,13.97377]
[1777539728328,33.05,76041.5,26.0,-0.12354,9e-05,13.97377]
[1777539730812,33.05,76031.08,26.0,-0.12446,9e-05,14.04496]
[1777539731062,33.05,76031.08,26.0,-0.12446,9e-05,14.04496]
[1777539731470,33.05,76031.08,26.0,-0.12446,9e-05,14.04496]
[1777539735097,33.05,76027.61,26.0,-0.12476,9e-05,14.06786]
[1777539737215,33.05,76028.63,26.0,-0.12466,9e-05,14.05985]
[1777539737746,33.05,76028.26,26.0,-0.12468,9e-05,14.06156]
[1777539737755,33.05,76028.26,26.0,-0.12468,9e-05,14.06156]
[1777539743600,33.04,76028.17,26.0,-0.12467,9e-05,14.06045]
[1777539745305,33.04,76027.06,26.0,-0.12475,9e-05,14.06691]
[1777539745469,33.04,76027.06,44.0,-0.12475,9e-05,14.06691]
[1777539745472,33.04,76027.06,44.0,-0.12475,9e-05,14.06691]
[1777539745482,33.04,76027.06,44.0,-0.12475,9e-05,14.06691]
[1777539745498,33.04,76027.06,44.0,-0.12475,9e-05,14.06691]
[1777539745800,33.04,76026.45,44.0,-0.1248,9e-05,14.07074]
[1777539747173,33.04,76026.45,44.0,-0.1248,9e-05,14.07074]
[1777539752290,33.04,76023.48,44.0,-0.12503,9e-05,14.0867]
[1777539752958,33.04,76022.62,44.0,-0.12511,9e-05,14.09252]
[1777539756333,33.04,76025.03,44.0,-0.12489,9e-05,14.07538]
[1777539756429,33.04,76023.51,44.0,-0.12502,9e-05,14.08567]
[1777539761913,33.04,76022.06,44.0,-0.12516,9e-05,14.09646]
[1777539767034,33.04,76022.06,44.0,-0.12517,9e-05,14.097]
[1777539772541,33.04,76022.96,44.0,-0.12509,9e-05,14.09142]
[1777539772542,33.04,76022.96,44.0,-0.12509,9e-05,14.09142]
[1777539774259,33.04,76020.51,44.0,-0.12532,9e-05,14.10884]
[1777539778392,33.04,76021.41,44.0,-0.12525,9e-05,14.10304]
[1777539784124,33.04,76022.69,44.0,-0.12514,9e-05,14.09499]
[1777539784763,33.04,76021.7,44.0,-0.12523,9e-05,14.10207]
[1777539788202,33.04,76022.82,44.0,-0.12514,9e-05,14.09473]
[1777539790021,33.05,76022.96,44.0,-0.12513,9e-05,14.09409]
[1777539791400,33.05,76022.96,44.0,-0.12513,9e-05,14.09426]
[1777539793294,33.05,76022.87,44.0,-0.12514,9e-05,14.09523]
[1777539793625,33.05,76023.75,44.0,-0.12507,9e-05,14.08942]
[1777539793757,33.05,76023.75,44.0,-0.12507,9e-05,14.08942]
[1777539793992,33.05,76023.75,44.0,-0.12507,9e-05,14.08942]
[1777539799180,33.05,76025.46,44.0,-0.12492,9e-05,14.07839]
[1777539803440,33.05,76025.31,44.0,-0.12494,9e-05,14.07998]
[1777539803477,33.05,76025.65,44.0,-0.12492,9e-05,14.07796]
[1777539805444,33.05,76026.48,44.0,-0.12484,9e-05,14.07217]
[1777539805545,33.05,76027.07,44.0,-0.1248,9e-05,14.06902]
[1777539807279,33.05,76025.53,44.0,-0.12494,9e-05,14.07976]
[1777539807842,33.05,76025.74,44.0,-0.12493,9e-05,14.07867]
[1777539809276,33.05,76025.66,44.0,-0.12493,9e-05,14.07923]
[1777539814710,33.05,76025.73,44.0,-0.12491,9e-05,14.07602]
[1777539820326,33.06,76027.31,44.0,-0.12478,9e-05,14.06609]
[1777539826369,33.06,76027.27,44.0,-0.1248,9e-05,14.06774]
[1777539831405,33.06,76026.43,44.0,-0.12489,9e-05,14.07454]
[1777539836440,33.06,76026.35,44.0,-0.12491,9e-05,14.07599]
[1777539841475,33.06,76025.99,44.0,-0.12495,9e-05,14.07935]
[1777539846510,33.07,76025.12,44.0,-0.12504,9e-05,14.08625]
[1777539851544,33.07,76025.26,44.0,-0.12504,9e-05,14.0861]
[1777539854746,33.07,76024.9,44.0,-0.12508,9e-05,14.08908]
[1777539860608,33.07,76021.66,44.0,-0.12539,9e-05,14.11248]
[1777539864083,33.07,76024.39,44.0,-0.12514,9e-05,14.09385]
[1777539869671,33.07,76024.82,44.0,-0.12512,9e-05,14.09179]
[1777539874857,33.07,76027.07,44.0,-0.12489,9e-05,14.07295]
[1777539878462,33.07,76032.08,44.0,-0.12444,9e-05,14.03864]
[1777539878493,33.07,76032.08,44.0,-0.12444,9e-05,14.03864]
[1777539878517,33.07,76032.35,44.0,-0.12443,9e-05,14.03722]
[1777539878708,33.07,76032.35,44.0,-0.12443,9e-05,14.03722]
[1777539878734,33.07,76034.69,44.0,-0.12421,9e-05,14.02091]
[1777539880363,33.07,76034.69,44.0,-0.12421,9e-05,14.02091]
[1777539880427,33.07,76034.69,44.0,-0.12421,9e-05,14.02091]
[1777539881198,33.08,76036.66,44.0,-0.12404,9e-05,14.00771]
[1777539881581,33.08,76036.66,44.0,-0.12404,9e-05,14.00771]
[1777539881608,33.08,76036.66,44.0,-0.12404,9e-05,14.00771]
[1777539881904,33.08,76040.17,44.0,-0.12373,9e-05,13.98387]
[1777539887798,33.08,76042.9,44.0,-0.12351,9e-05,13.96678]
[1777539893622,33.08,76043.06,44.0,-0.12351,9e-05,13.96689]
[1777539900825,33.09,76043.42,44.0,-0.12351,9e-05,13.96673]
[1777539907938,33.09,76053.29,44.0,-0.12265,9e-05,13.90065]
[1777539912974,33.09,76053.03,44.0,-0.1227,9e-05,13.9042]
[1777539918009,33.1,76052.31,44.0,-0.12278,9e-05,13.91083]
[1777539923577,33.1,76052.36,44.0,-0.12279,9e-05,13.91171]
[1777539928876,33.1,76052.31,44.0,-0.12282,9e-05,13.91381]
[1777539931732,33.1,76053.43,44.0,-0.1227,9e-05,13.90309]
[1777539931755,33.1,76053.43,44.0,-0.1227,9e-05,13.90309]
[1777539931938,33.1,76053.43,44.0,-0.1227,9e-05,13.90309]
[1777539932046,33.1,76053.43,44.0,-0.1227,9e-05,13.90309]
[1777539932221,33.1,76058.0,44.0,-0.1223,9e-05,13.87164]
[1777539933017,33.1,76058.0,44.0,-0.1223,9e-05,13.87164]
[1777539934473,33.1,76061.28,44.0,-0.12201,9e-05,13.84897]
[1777539934573,33.11,76066.05,44.0,-0.12158,9e-05,13.81598]
[1777539940452,33.1,76066.41,44.0,-0.12154,9e-05,13.8128]
[1777539940506,33.1,76066.44,44.0,-0.12153,9e-05,13.81225]
[1777539946672,33.1,76067.06,44.0,-0.12148,9e-05,13.80843]
[1777539946730,33.1,76068.07,44.0,-0.1214,9e-05,13.80169]
[1777539946760,33.1,76068.07,44.0,-0.1214,9e-05,13.80169]
[1777539947914,33.1,76075.08,44.0,-0.12077,9e-05,13.7531]
[1777539953287,33.1,76075.97,44.0,-0.12069,9e-05,13.74654]
[1777539955231,33.1,76071.4,44.0,-0.12109,9e-05,13.77804]
[1777539955725,33.1,76071.4,44.0,-0.12109,9e-05,13.77804]
[1777539955268,33.1,76070.95,44.0,-0.12113,9e-05,13.78103]
[1777539956481,33.1,76070.95,44.0,-0.12113,9e-05,13.78103]
[1777539957191,33.1,76070.65,44.0,-0.12116,9e-05,13.78314]
[1777539957281,33.1,76070.62,44.0,-0.12116,9e-05,13.78335]
[1777539957806,33.1,76070.62,44.0,-0.12116,9e-05,13.78335]
[1777539958535,33.1,76070.62,44.0,-0.12116,9e-05,13.78335]
[1777539958583,33.1,76071.32,44.0,-0.1211,9e-05,13.77825]
[1777539959336,33.1,76071.32,44.0,-0.1211,9e-05,13.77825]
[1777539960174,33.1,76070.9,44.0,-0.12113,9e-05,13.78116]
[1777539965338,33.1,76076.57,44.0,-0.12064,9e-05,13.74287]
[1777539965940,33.1,76076.57,44.0,-0.12064,9e-05,13.74287]
[1777539966345,33.11,76077.16,44.0,-0.12059,9e-05,13.73897]
[1777539968040,33.1,76077.06,44.0,-0.1206,9e-05,13.73954]
[1777539968359,33.1,76077.3,44.0,-0.12058,9e-05,13.73788]
[1777539972566,33.11,76078.62,44.0,-0.12047,9e-05,13.72942]
[1777539972667,33.11,76078.99,44.0,-0.12044,9e-05,13.72734]
[1777539973328,33.11,76078.99,44.0,-0.12044,9e-05,13.72734]
[1777539973394,33.11,76078.17,44.0,-0.12052,9e-05,13.73302]
[1777539978429,33.11,76078.58,44.0,-0.1205,9e-05,13.73139]
[1777539983464,33.11,76074.08,44.0,-0.12091,9e-05,13.76373]
[1777539984344,33.11,76074.08,44.0,-0.12091,9e-05,13.76373]
[1777539989507,33.11,76072.13,44.0,-0.1211,9e-05,13.77837]
[1777539995186,33.11,76072.12,44.0,-0.12108,9e-05,13.77537]
[1777539997683,33.12,76072.0,44.0,-0.1211,9e-05,13.77686]
[1777540003605,33.12,76074.57,44.0,-0.12089,9e-05,13.76031]
[1777540005291,33.12,76071.5,44.0,-0.12116,9e-05,13.78177]
[1777540005475,33.12,76071.5,44.0,-0.12116,9e-05,13.78177]
[1777540006133,33.12,76070.37,44.0,-0.12126,9e-05,13.78976]
[1777540011661,33.12,76062.04,44.0,-0.12201,9e-05,13.84799]
[1777540016696,33.12,76062.03,44.0,-0.12202,9e-05,13.84825]
[1777540023748,33.12,76061.9,44.0,-0.12203,9e-05,13.84932]
[1777540028780,33.12,76061.88,44.0,-0.12203,9e-05,13.84952]
[1777540033579,33.12,76062.56,44.0,-0.12197,9e-05,13.84484]
[1777540037630,33.12,76062.58,44.0,-0.12197,9e-05,13.84476]
[1777540042878,33.12,76064.35,44.0,-0.12182,9e-05,13.83272]
[1777540047913,33.12,76069.4,44.0,-0.12137,9e-05,13.79795]
[1777540052948,33.12,76074.44,44.0,-0.1209,9e-05,13.76004]
[1777540057986,33.12,76077.7,44.0,-0.12063,9e-05,13.73858]
[1777540063024,33.13,76076.4,44.0,-0.12076,9e-05,13.74883]
[1777540068061,33.13,76072.47,44.0,-0.12112,9e-05,13.77735]
[1777540069107,33.13,76072.47,44.0,-0.12112,9e-05,13.77735]
[1777540069855,33.13,76072.47,44.0,-0.12112,9e-05,13.77735]
[1777540071082,33.13,76061.03,44.0,-0.12215,9e-05,13.85719]
[1777540076117,33.13,76063.04,44.0,-0.12198,9e-05,13.84377]
[1777540081152,33.13,76064.15,44.0,-0.12189,9e-05,13.83672]
[1777540082320,33.13,76064.15,44.0,-0.12189,9e-05,13.83672]
[1777540082480,33.13,76064.15,44.0,-0.12189,9e-05,13.83672]
[1777540084810,33.13,76050.07,44.0,-0.12315,9e-05,13.93471]
[1777540089762,33.13,76048.25,44.0,-0.12331,9e-05,13.94725]
[1777540090077,33.13,76048.08,44.0,-0.12333,9e-05,13.94834]
[1777540094164,33.13,76045.57,44.0,-0.12355,9e-05,13.96561]
[1777540097464,33.13,76045.02,44.0,-0.1236,9e-05,13.96925]
[1777540097725,33.13,76045.02,44.0,-0.1236,9e-05,13.96927]
[1777540098280,33.13,76045.02,44.0,-0.1236,9e-05,13.96927]
[1777540098415,33.13,76045.02,44.0,-0.1236,9e-05,13.96927]
[1777540098457,33.13,76029.29,44.0,-0.12502,9e-05,14.07869]
[1777540099061,33.13,76029.29,44.0,-0.12502,9e-05,14.07869]
[1777540104312,33.13,76021.42,44.0,-0.12574,9e-05,14.13348]
[1777540109350,33.13,76017.78,44.0,-0.12607,9e-05,14.15865]
[1777540114385,33.13,76014.29,44.0,-0.12636,9e-05,14.17885]
[1777540119420,33.13,76006.74,44.0,-0.12704,9e-05,14.23086]
[1777540124455,33.13,76007.56,44.0,-0.12696,9e-05,14.22439]
[1777540129490,33.13,76006.23,44.0,-0.12707,9e-05,14.23297]
[1777540134524,33.13,76005.98,44.0,-0.12708,9e-05,14.234]
[1777540139774,33.12,76006.3,44.0,-0.12705,9e-05,14.23122]
[1777540145602,33.12,76001.48,44.0,-0.12748,9e-05,14.26381]
[1777540150637,33.12,76004.81,44.0,-0.12716,9e-05,14.2398]
[1777540153816,33.12,76005.2,44.0,-0.12712,9e-05,14.23683]
[1777540153825,33.12,76005.2,44.0,-0.12712,9e-05,14.23683]
[1777540153972,33.12,76004.35,44.0,-0.1272,9e-05,14.24254]
[1777540154181,33.12,76004.35,44.0,-0.1272,9e-05,14.24254]
[1777540155732,33.12,76008.29,44.0,-0.12683,9e-05,14.21466]
[1777540155750,33.12,76010.98,44.0,-0.12658,9e-05,14.19555]
[1777540156579,33.12,76010.98,44.0,-0.12658,9e-05,14.19555]
[1777540156679,33.12,76011.04,44.0,-0.12657,9e-05,14.19513]
[1777540158963,33.12,76010.26,44.0,-0.12664,9e-05,14.20051]
[1777540159098,33.12,76010.26,44.0,-0.12664,9e-05,14.20051]
[1777540159972,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160109,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160116,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160166,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160257,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160702,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160713,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160717,33.12,76010.37,44.0,-0.12662,9e-05,14.19912]
[1777540160807,33.12,76026.58,44.0,-0.12514,9e-05,14.08573]
[1777540161717,33.12,76040.93,44.0,-0.12384,9e-05,13.98585]
[1777540162164,33.12,76040.93,44.0,-0.12384,9e-05,13.98585]
[1777540164076,33.12,76046.37,44.0,-0.12335,9e-05,13.94779]
[1777540164307,33.12,76046.37,44.0,-0.12335,9e-05,13.94779]
[1777540164312,33.12,76046.37,44.0,-0.12335,9e-05,13.94779]
[1777540164739,33.12,76046.72,44.0,-0.12331,9e-05,13.94508]
[1777540165825,33.12,76046.72,44.0,-0.12331,9e-05,13.94508]
[1777540171788,33.11,76053.2,44.0,-0.12268,9e-05,13.89491]
[1777540172255,33.11,76053.2,44.0,-0.12268,9e-05,13.89491]
[1777540178889,33.11,76050.84,44.0,-0.12288,9e-05,13.9098]
[1777540183924,33.11,76050.05,44.0,-0.12293,9e-05,13.91411]
[1777540188959,33.11,76060.24,44.0,-0.12201,9e-05,13.84239]
[1777540189284,33.11,76060.24,44.0,-0.12201,9e-05,13.84239]
[1777540191503,33.11,76063.75,44.0,-0.12169,9e-05,13.81781]
[1777540193632,33.11,76063.37,44.0,-0.12172,9e-05,13.82035]
[1777540195290,33.11,76062.14,44.0,-0.12183,9e-05,13.8287]
[1777540195304,33.11,76062.14,44.0,-0.12183,9e-05,13.8287]
[1777540195391,33.11,76059.2,44.0,-0.12209,9e-05,13.84899]
[1777540201043,33.11,76063.84,44.0,-0.12169,9e-05,13.81773]
[1777540203363,33.11,76061.63,44.0,-0.12189,9e-05,13.83326]
[1777540203882,33.11,76061.63,44.0,-0.12189,9e-05,13.83326]
[1777540210714,33.11,76059.89,44.0,-0.12206,9e-05,13.84651]
[1777540210739,33.11,76059.89,44.0,-0.12206,9e-05,13.84651]
[1777540210995,33.11,76059.89,44.0,-0.12206,9e-05,13.84651]
[1777540211125,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211282,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211377,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211455,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211590,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211678,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211695,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211874,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211887,33.11,76059.87,44.0,-0.12207,9e-05,13.84698]
[1777540211914,33.11,76045.04,44.0,-0.1234,9e-05,13.94999]
[1777540212896,33.11,76045.04,44.0,-0.1234,9e-05,13.94999]
[1777540212951,33.11,76045.04,44.0,-0.1234,9e-05,13.94999]
[1777540213011,33.11,76045.04,44.0,-0.1234,9e-05,13.94999]
[1777540212941,33.11,76021.62,44.0,-0.12552,9e-05,14.11283]
[1777540213133,33.11,76022.26,44.0,-0.12546,9e-05,14.10837]
[1777540214421,33.11,76022.26,44.0,-0.12546,9e-05,14.10837]
[1777540217502,33.11,76026.88,44.0,-0.12504,9e-05,14.07655]
[1777540219368,33.11,76016.02,44.0,-0.12604,9e-05,14.15256]
[1777540219383,33.11,76016.02,44.0,-0.12604,9e-05,14.15256]
[1777540221423,33.11,76010.18,44.0,-0.12657,9e-05,14.1933]
[1777540221682,33.11,76005.57,44.0,-0.127,9e-05,14.22549]
[1777540222436,33.11,76005.57,44.0,-0.127,9e-05,14.22549]
[1777540222644,33.11,76006.58,44.0,-0.12691,9e-05,14.21864]
[1777540223057,33.11,76006.58,44.0,-0.12691,9e-05,14.21864]
[1777540223260,33.11,76006.58,44.0,-0.12691,9e-05,14.21864]
[1777540223533,33.11,76006.58,44.0,-0.12691,9e-05,14.21864]
[1777540223586,33.11,76011.78,44.0,-0.12643,9e-05,14.18229]
[1777540224319,33.11,76011.78,44.0,-0.12643,9e-05,14.18229]
[1777540224749,33.11,76011.78,44.0,-0.12643,9e-05,14.18229]
[1777540224769,33.11,76015.61,44.0,-0.12607,9e-05,14.15526]
[1777540225131,33.11,76015.61,44.0,-0.12607,9e-05,14.15526]
[1777540225398,33.11,76015.61,44.0,-0.12607,9e-05,14.15526]
[1777540225454,33.11,76015.61,44.0,-0.12607,9e-05,14.15526]
[1777540226513,33.11,76010.03,44.0,-0.12658,9e-05,14.19393]
[1777540226614,33.11,76006.2,44.0,-0.12693,9e-05,14.22065]
[1777540227280,33.11,76006.2,44.0,-0.12693,9e-05,14.22065]
[1777540227649,33.11,76006.2,44.0,-0.12693,9e-05,14.22065]
[1777540227654,33.11,76006.2,44.0,-0.12693,9e-05,14.22065]
[1777540227655,33.11,76006.2,44.0,-0.12693,9e-05,14.22065]
[1777540227712,33.11,76006.95,44.0,-0.12687,9e-05,14.21563]
[1777540233276,33.11,76007.88,44.0,-0.12675,9e-05,14.20506]
[1777540234320,33.11,76007.88,44.0,-0.12675,9e-05,14.20506]
[1777540240325,33.11,76008.55,44.0,-0.12668,9e-05,14.20001]
[1777540244349,33.11,76007.22,44.0,-0.1268,9e-05,14.20923]
[1777540250395,33.11,76012.33,44.0,-0.12633,9e-05,14.17349]
[1777540252386,33.11,76010.52,44.0,-0.1265,9e-05,14.18613]
[1777540253180,33.11,76011.92,44.0,-0.12637,9e-05,14.17635]
[1777540253961,33.11,76011.92,44.0,-0.12637,9e-05,14.17635]
[1777540254063,33.11,76011.87,44.0,-0.12638,9e-05,14.17671]
[1777540254389,33.11,76011.87,44.0,-0.12638,9e-05,14.17671]
[1777540254487,33.11,76011.87,44.0,-0.12638,9e-05,14.17671]
[1777540254588,33.11,76011.3,44.0,-0.12643,9e-05,14.18069]
[1777540257743,33.11,76010.9,44.0,-0.12647,9e-05,14.18347]
[1777540259007,33.11,76010.58,44.0,-0.1265,9e-05,14.18568]
[1777540259964,33.11,76010.93,44.0,-0.12646,9e-05,14.18324]
[1777540265502,33.11,76009.62,44.0,-0.12659,9e-05,14.19256]
[1777540270536,33.11,76010.28,44.0,-0.12652,9e-05,14.18784]
[1777540275571,33.11,76008.08,44.0,-0.12672,9e-05,14.20309]
[1777540280606,33.11,76005.31,44.0,-0.12698,9e-05,14.22221]
[1777540284378,33.11,76008.13,44.0,-0.12671,9e-05,14.20235]
[1777540285207,33.11,76007.19,44.0,-0.1268,9e-05,14.20888]
[1777540290771,33.11,76006.75,44.0,-0.12684,9e-05,14.21179]
[1777540295774,33.11,76007.47,44.0,-0.12674,9e-05,14.2028]
[1777540301753,33.11,76007.4,44.0,-0.12675,9e-05,14.20307]
[1777540306789,33.11,76007.19,44.0,-0.12676,9e-05,14.20438]
[1777540311824,33.11,76005.76,44.0,-0.12689,9e-05,14.21423]
[1777540312538,33.11,76005.76,44.0,-0.12689,9e-05,14.21423]
[1777540312834,33.11,75998.57,44.0,-0.12756,9e-05,14.26444]
[1777540315300,33.11,75996.65,44.0,-0.12774,9e-05,14.27825]
[1777540316555,33.11,75997.07,44.0,-0.1277,9e-05,14.27559]
[1777540316862,33.11,75997.9,44.0,-0.12763,9e-05,14.26979]
[1777540317389,33.11,75997.9,44.0,-0.12763,9e-05,14.26979]
[1777540317968,33.11,75997.9,44.0,-0.12763,9e-05,14.26979]
[1777540320875,33.11,75998.11,44.0,-0.12761,9e-05,14.26824]
[1777540320905,33.11,75998.11,44.0,-0.12761,9e-05,14.26824]
[1777540326024,33.11,76005.58,44.0,-0.12691,9e-05,14.21566]
[1777540331760,33.11,76010.36,44.0,-0.12647,9e-05,14.1822]
[1777540337001,33.11,76012.85,44.0,-0.12625,9e-05,14.16506]
[1777540342062,33.11,76012.88,44.0,-0.12625,9e-05,14.16493]
[1777540348078,33.11,76014.71,44.0,-0.12608,9e-05,14.15252]
[1777540353114,33.11,76014.4,44.0,-0.12609,9e-05,14.15108]
[1777540358149,33.11,76015.1,44.0,-0.12602,9e-05,14.14638]
[1777540363222,33.11,76015.01,44.0,-0.12603,9e-05,14.14715]
[1777540363371,33.11,76015.01,44.0,-0.12603,9e-05,14.14715]
[1777540363536,33.11,76015.01,44.0,-0.12603,9e-05,14.14715]
[1777540363660,33.11,76015.01,44.0,-0.12603,9e-05,14.14715]
[1777540363719,33.11,76015.01,44.0,-0.12603,9e-05,14.14715]
[1777540363737,33.11,76015.57,44.0,-0.12598,9e-05,14.14327]
[1777540365197,33.11,76027.03,44.0,-0.12493,9e-05,14.06293]
[1777540370232,33.11,76028.18,44.0,-0.12482,9e-05,14.05426]
[1777540375267,33.11,76029.11,44.0,-0.12473,9e-05,14.04725]
[1777540380303,33.11,76033.47,44.0,-0.12433,9e-05,14.01646]
[1777540385338,33.11,76035.14,44.0,-0.12417,9e-05,14.00464]
[1777540390373,33.11,76035.6,44.0,-0.12413,9e-05,14.00128]
[1777540392768,33.11,76035.6,44.0,-0.12413,9e-05,14.00128]
[1777540394748,33.11,76033.41,44.0,-0.12433,9e-05,14.01644]
[1777540394855,33.11,76033.41,44.0,-0.12433,9e-05,14.01644]
[1777540400445,33.1,76033.22,44.0,-0.12434,9e-05,14.01743]
[1777540403846,33.1,76032.86,44.0,-0.12437,9e-05,14.01986]
[1777540409508,33.1,76031.98,44.0,-0.12445,9e-05,14.02569]
[1777540412699,33.1,76031.18,44.0,-0.12449,9e-05,14.02739]
[1777540412800,33.1,76031.76,44.0,-0.12444,9e-05,14.02331]
[1777540413226,33.1,76031.76,44.0,-0.12444,9e-05,14.02331]
[1777540414885,33.1,76031.96,44.0,-0.12442,9e-05,14.02219]
[1777540420585,33.11,76026.0,44.0,-0.12499,9e-05,14.06545]
[1777540425620,33.11,76026.22,44.0,-0.12498,9e-05,14.06493]
[1777540428239,33.11,76026.15,44.0,-0.12499,9e-05,14.06561]
[1777540430856,33.11,76031.45,44.0,-0.12452,9e-05,14.02928]
[1777540436698,33.11,76031.89,44.0,-0.1245,9e-05,14.02791]
[1777540441584,33.12,76031.73,44.0,-0.12452,9e-05,14.03]
[1777540442784,33.12,76031.8,44.0,-0.12452,9e-05,14.02977]
[1777540448785,33.12,76038.53,44.0,-0.12394,9e-05,13.98501]
[1777540453819,33.12,76039.09,44.0,-0.12391,9e-05,13.9827]
[1777540458853,33.13,76038.15,44.0,-0.12401,9e-05,13.99081]
[1777540464896,33.13,76039.31,44.0,-0.12393,9e-05,13.98461]
[1777540469722,33.13,76039.11,44.0,-0.12396,9e-05,13.98725]
[1777540469852,33.13,76039.11,44.0,-0.12396,9e-05,13.98725]
[1777540474966,33.13,76039.32,44.0,-0.12394,9e-05,13.98385]
[1777540480008,33.14,76039.58,44.0,-0.12394,9e-05,13.98357]
[1777540485229,33.14,76038.45,44.0,-0.12406,9e-05,13.99266]
[1777540488916,33.14,76038.79,44.0,-0.12404,9e-05,13.9918]
[1777540488932,33.14,76038.79,44.0,-0.12404,9e-05,13.9918]
[1777540489112,33.14,76040.57,44.0,-0.12389,9e-05,13.97972]
[1777540495107,33.14,76046.58,44.0,-0.12335,9e-05,13.93843]
[1777540496133,33.14,76046.58,44.0,-0.12335,9e-05,13.93843]
[1777540502156,33.14,76047.01,44.0,-0.12331,9e-05,13.93562]
[1777540507191,33.14,76047.17,44.0,-0.1233,9e-05,13.9345]
[1777540509445,33.14,76047.21,44.0,-0.1233,9e-05,13.9342]
[1777540509446,33.14,76047.21,44.0,-0.1233,9e-05,13.9342]
[1777540515247,33.14,76047.84,44.0,-0.12324,9e-05,13.92969]
[1777540518942,33.14,76047.61,44.0,-0.12326,9e-05,13.93124]
[1777540519275,33.14,76040.73,44.0,-0.12388,9e-05,13.97898]
[1777540520718,33.14,76039.52,44.0,-0.12399,9e-05,13.98734]
[1777540523453,33.14,76038.54,44.0,-0.12407,9e-05,13.99397]
[1777540529345,33.14,76035.02,44.0,-0.12438,9e-05,14.01796]
[1777540534380,33.14,76035.47,44.0,-0.12431,9e-05,14.0106]
[1777540535609,33.14,76035.47,44.0,-0.12431,9e-05,14.0106]
[1777540536293,33.14,76035.47,44.0,-0.12431,9e-05,14.0106]
[1777540545457,33.14,76039.51,44.0,-0.12394,9e-05,13.9821]
[1777540550492,33.14,76039.83,44.0,-0.12391,9e-05,13.97968]
[1777540553336,33.14,76039.86,44.0,-0.12391,9e-05,13.97943]
[1777540553338,33.14,76039.86,44.0,-0.12391,9e-05,13.97943]
[1777540556534,33.14,76061.68,44.0,-0.12195,9e-05,13.82816]
[1777540560262,33.14,76067.16,44.0,-0.12146,9e-05,13.79056]
[1777540560351,33.14,76067.16,44.0,-0.12147,9e-05,13.791]
[1777540561764,33.14,76069.56,44.0,-0.12126,9e-05,13.77437]
[1777540561865,33.14,76071.67,44.0,-0.12107,9e-05,13.75972]
[1777540562605,33.14,76071.67,44.0,-0.12107,9e-05,13.75972]
[1777540562697,33.14,76071.67,44.0,-0.12107,9e-05,13.75972]
[1777540562812,33.14,76071.67,44.0,-0.12107,9e-05,13.75972]
[1777540563555,33.14,76074.5,44.0,-0.12082,9e-05,13.74002]
[1777540563631,33.14,76074.5,44.0,-0.12082,9e-05,13.74002]
[1777540563638,33.14,76074.5,44.0,-0.12082,9e-05,13.74002]
[1777540565217,33.14,76081.41,44.0,-0.1202,9e-05,13.69222]
[1777540566473,33.14,76084.18,44.0,-0.11996,9e-05,13.67317]
[1777540566604,33.14,76083.93,44.0,-0.11998,9e-05,13.67497]
[1777540568026,33.14,76083.93,44.0,-0.11998,9e-05,13.67497]
[1777540570526,33.14,76084.1,44.0,-0.11998,9e-05,13.67489]
[1777540572215,33.14,76084.21,44.0,-0.11998,9e-05,13.6745]
[1777540576876,33.15,76084.25,44.0,-0.12,9e-05,13.67607]
[1777540577529,33.15,76083.97,44.0,-0.12002,9e-05,13.67838]
[1777540582610,33.15,76085.35,44.0,-0.11993,9e-05,13.67072]
[1777540584825,33.15,76084.98,44.0,-0.11997,9e-05,13.67406]
[1777540587156,33.16,76084.9,44.0,-0.11999,9e-05,13.67539]
[1777540593270,33.16,76084.6,44.0,-0.12001,9e-05,13.67599]
[1777540598102,33.17,76086.01,44.0,-0.11996,9e-05,13.67192]
[1777540601187,33.17,76086.57,44.0,-0.11993,9e-05,13.66924]
[1777540607893,33.18,76087.21,44.0,-0.11991,9e-05,13.66797]
[1777540612942,33.18,76085.96,44.0,-0.12004,9e-05,13.67856]
[1777540617978,33.18,76085.46,44.0,-0.12011,9e-05,13.68393]
[1777540620624,33.19,76086.05,44.0,-0.12007,9e-05,13.6806]
[1777540620805,33.19,76086.05,44.0,-0.12007,9e-05,13.6806]
[1777540621287,33.19,76087.63,44.0,-0.11994,9e-05,13.67047]
[1777540624712,33.2,76089.98,44.0,-0.11984,9e-05,13.66287]
[1777540625027,33.21,76090.27,44.0,-0.11986,9e-05,13.66503]
[1777540630063,33.21,76090.35,44.0,-0.11986,9e-05,13.66502]
[1777540635003,33.21,76091.05,44.0,-0.11982,9e-05,13.66167]
[1777540635163,33.22,76091.92,44.0,-0.11976,9e-05,13.65687]
[1777540637126,33.22,76094.89,44.0,-0.1195,9e-05,13.63682]
[1777540637163,33.22,76094.89,44.0,-0.1195,9e-05,13.63682]
[1777540637220,33.22,76094.89,44.0,-0.1195,9e-05,13.63682]
[1777540637288,33.22,76102.34,44.0,-0.11886,9e-05,13.5864]
[1777540638551,33.22,76106.33,44.0,-0.11852,9e-05,13.55916]
[1777540639118,33.22,76106.33,44.0,-0.11852,9e-05,13.55916]
[1777540640674,33.22,76105.68,44.0,-0.11858,9e-05,13.56413]
[1777540640755,33.22,76105.68,44.0,-0.11858,9e-05,13.56413]
[1777540640927,33.22,76105.68,44.0,-0.11858,9e-05,13.56413]
[1777540641139,33.22,76109.49,44.0,-0.11825,9e-05,13.53792]
[1777540645673,33.22,76111.83,44.0,-0.11804,9e-05,13.52169]
[1777540646175,33.22,76113.12,44.0,-0.11793,9e-05,13.51281]
[1777540651210,33.22,76109.5,44.0,-0.11824,9e-05,13.53548]
[1777540652620,33.22,76104.59,44.0,-0.11867,9e-05,13.56953]
[1777540655530,33.22,76100.62,44.0,-0.11903,9e-05,13.59772]
[1777540656400,33.22,76100.62,44.0,-0.11903,9e-05,13.59772]
[1777540658289,33.22,76101.84,44.0,-0.11892,9e-05,13.5897]
[1777540660548,33.23,76101.61,44.0,-0.11895,9e-05,13.59188]
[1777540662132,33.23,76101.92,44.0,-0.11893,9e-05,13.58995]
[1777540662182,33.23,76101.92,44.0,-0.11893,9e-05,13.58995]
[1777540664726,33.23,76101.62,44.0,-0.11896,9e-05,13.59263]
[1777540665715,33.23,76101.71,44.0,-0.11895,9e-05,13.592]
[1777540665741,33.23,76101.71,44.0,-0.11895,9e-05,13.592]
[1777540667946,33.23,76098.53,44.0,-0.11924,9e-05,13.61428]
[1777540667964,33.23,76098.53,44.0,-0.11924,9e-05,13.61428]
[1777540669627,33.23,76098.8,44.0,-0.11922,9e-05,13.61276]
[1777540669635,33.23,76098.8,44.0,-0.11922,9e-05,13.61276]
[1777540670088,33.23,76098.8,44.0,-0.11922,9e-05,13.61276]
[1777540672872,33.23,76094.55,44.0,-0.11959,9e-05,13.64249]
[1777540673366,33.23,76080.62,44.0,-0.12083,9e-05,13.73897]
[1777540678401,33.23,76071.39,44.0,-0.12166,9e-05,13.8038]
[1777540683436,33.23,76074.2,44.0,-0.12143,9e-05,13.78552]
[1777540688471,33.24,76071.3,44.0,-0.1217,9e-05,13.8068]
[1777540693793,33.24,76070.97,44.0,-0.12174,9e-05,13.81002]
[1777540698466,33.24,76067.99,44.0,-0.12202,9e-05,13.8316]
[1777540698586,33.24,76066.39,44.0,-0.12216,9e-05,13.84287]
[1777540699115,33.24,76066.39,44.0,-0.12216,9e-05,13.84287]
[1777540704583,33.24,76066.33,44.0,-0.12218,9e-05,13.84458]
[1777540708606,33.24,76065.31,44.0,-0.12228,9e-05,13.85218]
[1777540709883,33.24,76063.7,44.0,-0.12243,9e-05,13.86348]
[1777540712274,33.24,76063.0,44.0,-0.12249,9e-05,13.86863]
[1777540714704,33.25,76056.89,44.0,-0.12302,9e-05,13.90753]
[1777540720695,33.25,76056.33,44.0,-0.12308,9e-05,13.91188]
[1777540722497,33.25,76056.33,44.0,-0.12308,9e-05,13.91188]
[1777540730878,33.25,76058.58,44.0,-0.12288,9e-05,13.89706]
[1777540730937,33.25,76060.72,44.0,-0.12269,9e-05,13.88246]
[1777540733144,33.25,76066.55,44.0,-0.12217,9e-05,13.84198]
[1777540733169,33.25,76066.55,44.0,-0.12217,9e-05,13.84198]
[1777540733333,33.25,76066.55,44.0,-0.12217,9e-05,13.84198]
[1777540736005,33.25,76070.06,44.0,-0.12186,9e-05,13.81774]
[1777540736425,33.25,76070.53,44.0,-0.12182,9e-05,13.81463]
[1777540737959,33.25,76070.43,44.0,-0.12183,9e-05,13.81532]
[1777540738060,33.25,76070.39,44.0,-0.12183,9e-05,13.81581]
[1777540740976,33.25,76071.47,44.0,-0.12174,9e-05,13.80816]
[1777540741229,33.25,76071.47,44.0,-0.12174,9e-05,13.80816]
[1777540742156,33.25,76071.79,44.0,-0.12171,9e-05,13.80586]
[1777540742338,33.25,76071.79,44.0,-0.12171,9e-05,13.80586]
[1777540744278,33.25,76069.3,44.0,-0.12193,9e-05,13.82347]
[1777540744970,33.25,76066.32,44.0,-0.1222,9e-05,13.84394]
[1777540745645,33.25,76061.75,44.0,-0.1226,9e-05,13.87539]
[1777540746556,33.25,76061.75,44.0,-0.1226,9e-05,13.87539]
[1777540746879,33.25,76057.88,44.0,-0.12294,9e-05,13.90174]
[1777540750936,33.25,76058.03,44.0,-0.12293,9e-05,13.90086]
[1777540751024,33.25,76057.99,44.0,-0.12294,9e-05,13.9012]
[1777540756949,33.25,76054.89,44.0,-0.1232,9e-05,13.9214]
[1777540761698,33.24,76053.9,44.0,-0.12328,9e-05,13.92733]
[1777540763126,33.24,76053.48,44.0,-0.12331,9e-05,13.93001]
[1777540769033,33.24,76047.63,44.0,-0.12381,9e-05,13.9687]
[1777540774068,33.24,76047.52,44.0,-0.12378,9e-05,13.96437]
[1777540779103,33.24,76049.12,44.0,-0.12362,9e-05,13.95206]
[1777540784138,33.23,76050.3,44.0,-0.1235,9e-05,13.94286]
[1777540789173,33.23,76050.12,44.0,-0.12351,9e-05,13.94313]
[1777540792377,33.23,76049.78,44.0,-0.12353,9e-05,13.9451]
[1777540798236,33.23,76049.53,44.0,-0.12354,9e-05,13.9455]
[1777540800650,33.23,76048.81,44.0,-0.12359,9e-05,13.94993]
[1777540800782,33.23,76048.81,44.0,-0.12359,9e-05,13.94993]
[1777540800957,33.23,76048.81,44.0,-0.12359,9e-05,13.94993]
[1777540801259,33.23,76032.04,44.0,-0.12511,9e-05,14.06624]
[1777540801680,33.23,76032.04,44.0,-0.12511,9e-05,14.06624]
[1777540802276,33.23,76032.04,44.0,-0.12511,9e-05,14.06624]
[1777540802815,33.23,76023.49,44.0,-0.12589,9e-05,14.1257]
[1777540804334,33.23,76024.34,44.0,-0.12581,9e-05,14.11969]
[1777540810324,33.23,76022.13,44.0,-0.126,9e-05,14.13381]
[1777540815359,33.22,76019.35,44.0,-0.12624,9e-05,14.15214]
[1777540820394,33.22,76017.32,44.0,-0.12641,9e-05,14.16518]
[1777540825429,33.22,76014.16,44.0,-0.12668,9e-05,14.18572]
[1777540829079,33.22,76009.39,44.0,-0.12711,9e-05,14.21812]
[1777540834265,33.21,76007.27,44.0,-0.12725,9e-05,14.22755]
[1777540834683,33.21,76003.39,44.0,-0.12761,9e-05,14.25426]
[1777540840534,33.21,75999.34,44.0,-0.12795,9e-05,14.28019]
[1777540843292,33.21,75999.42,44.0,-0.12793,9e-05,14.27886]
[1777540843881,33.21,75994.5,44.0,-0.12839,9e-05,14.31316]
[1777540843890,33.21,75994.5,44.0,-0.12839,9e-05,14.31316]
[1777540844561,33.21,75985.6,44.0,-0.12921,9e-05,14.37472]
[1777540845654,33.21,75985.6,44.0,-0.12921,9e-05,14.37472]
[1777540846576,33.21,75982.94,44.0,-0.12944,9e-05,14.3925]
[1777540847267,33.21,75982.94,44.0,-0.12944,9e-05,14.3925]
[1777540847583,33.21,75983.0,44.0,-0.12944,9e-05,14.39182]
[1777540848533,33.21,75983.0,44.0,-0.12944,9e-05,14.39182]
[1777540848590,33.2,75987.56,44.0,-0.12901,9e-05,14.35973]
[1777540849993,33.2,75987.65,44.0,-0.12899,9e-05,14.3586]
[1777540850604,33.2,75988.54,44.0,-0.12891,9e-05,14.35217]
[1777540855639,33.2,75988.68,44.0,-0.12888,9e-05,14.35017]
[1777540857271,33.2,75988.72,44.0,-0.12888,9e-05,14.34968]
[1777540861847,33.2,75988.36,44.0,-0.1289,9e-05,14.35134]
[1777540868525,33.19,75985.73,44.0,-0.12911,9e-05,14.36708]
[1777540868526,33.19,75985.73,44.0,-0.12911,9e-05,14.36708]
[1777540872970,33.19,75995.25,44.0,-0.1282,9e-05,14.29838]
[1777540878301,33.19,76004.07,44.0,-0.12736,9e-05,14.23508]
[1777540883837,33.19,76005.19,44.0,-0.12725,9e-05,14.22645]
[1777540886982,33.19,76004.59,44.0,-0.1273,9e-05,14.23046]
[1777540887059,33.19,76004.41,44.0,-0.12731,9e-05,14.23161]
[1777540892900,33.18,76012.84,44.0,-0.12649,9e-05,14.16707]
[1777540893816,33.18,76012.84,44.0,-0.12649,9e-05,14.16707]
[1777540893935,33.18,76012.84,44.0,-0.12649,9e-05,14.16707]
[1777540899951,33.18,76012.46,44.0,-0.12649,9e-05,14.16755]
[1777540904986,33.17,76013.8,44.0,-0.12635,9e-05,14.15669]
[1777540907846,33.17,76015.15,44.0,-0.12622,9e-05,14.14669]
[1777540913043,33.17,76018.04,44.0,-0.12594,9e-05,14.12506]
[1777540914920,33.17,76017.74,44.0,-0.12596,9e-05,14.12692]
[1777540920135,33.17,76017.97,44.0,-0.12592,9e-05,14.12396]
[1777540925170,33.17,76017.26,44.0,-0.12597,9e-05,14.12784]
[1777540930205,33.16,76017.55,44.0,-0.12593,9e-05,14.12479]
[1777540935239,33.16,76018.57,44.0,-0.12583,9e-05,14.11675]
[1777540940275,33.16,76017.88,44.0,-0.12588,9e-05,14.12067]
[1777540945310,33.16,76018.1,44.0,-0.12585,9e-05,14.11827]
[1777540946764,33.16,76018.29,44.0,-0.12583,9e-05,14.11678]
[1777540952359,33.16,76020.76,44.0,-0.12556,9e-05,14.09481]
[1777540957394,33.16,76020.8,44.0,-0.12555,9e-05,14.09384]
[1777540962428,33.15,76015.27,44.0,-0.12605,9e-05,14.13166]
[1777540963784,33.15,76015.47,44.0,-0.12603,9e-05,14.13008]
[1777540969479,33.15,76020.6,44.0,-0.12555,9e-05,14.09333]
[1777540970676,33.15,76020.6,44.0,-0.12555,9e-05,14.09333]
[1777540973807,33.15,76030.38,44.0,-0.12465,9e-05,14.02482]
[1777540979551,33.15,76029.04,44.0,-0.12477,9e-05,14.0339]
[1777540984586,33.15,76030.41,44.0,-0.12464,9e-05,14.02406]
[1777540990628,33.15,76034.8,44.0,-0.12424,9e-05,13.99341]
[1777540995663,33.15,76034.64,44.0,-0.12426,9e-05,13.99455]
[1777540997128,33.15,76034.85,44.0,-0.12424,9e-05,13.99309]
[1777540998501,33.15,76038.65,44.0,-0.12389,9e-05,13.96668]
[1777541003718,33.15,76040.51,44.0,-0.12373,9e-05,13.95408]
[1777541008753,33.15,76039.73,44.0,-0.1238,9e-05,13.95972]
[1777541013789,33.15,76039.89,44.0,-0.12376,9e-05,13.955]
[1777541014886,33.15,76039.89,44.0,-0.12376,9e-05,13.955]
[1777541020432,33.15,76038.66,44.0,-0.12388,9e-05,13.9637]
[1777541022432,33.15,76038.32,44.0,-0.12391,9e-05,13.96609]
[1777541027888,33.15,76038.5,44.0,-0.12389,9e-05,13.96496]
[1777541032923,33.15,76036.25,44.0,-0.1241,9e-05,13.9807]
[1777541037958,33.15,76036.6,44.0,-0.12407,9e-05,13.97826]
[1777541043084,33.15,76036.87,44.0,-0.12404,9e-05,13.97642]
[1777541049035,33.15,76041.4,44.0,-0.12364,9e-05,13.94519]
[1777541053604,33.15,76041.63,44.0,-0.12362,9e-05,13.94372]
[1777541053705,33.15,76042.73,44.0,-0.12352,9e-05,13.93616]
[1777541056323,33.15,76045.29,44.0,-0.12328,9e-05,13.91819]
[1777541056420,33.15,76045.47,44.0,-0.12327,9e-05,13.91674]
[1777541062812,33.15,76044.85,44.0,-0.12333,9e-05,13.9214]
[1777541071167,33.15,76044.77,44.0,-0.12334,9e-05,13.92252]
[1777541072971,33.15,76040.87,44.0,-0.12367,9e-05,13.9459]
[1777541073169,33.15,76040.87,44.0,-0.12367,9e-05,13.9459]
[1777541074472,33.15,76040.9,44.0,-0.12366,9e-05,13.94571]
[1777541074497,33.15,76040.66,44.0,-0.12369,9e-05,13.94739]
[1777541075164,33.15,76040.66,44.0,-0.12369,9e-05,13.94739]
[1777541075217,33.15,76040.84,44.0,-0.12367,9e-05,13.94646]
[1777541078452,33.16,76038.41,44.0,-0.12389,9e-05,13.96337]
[1777541078519,33.15,76037.78,44.0,-0.12395,9e-05,13.96774]
[1777541079178,33.15,76037.78,44.0,-0.12395,9e-05,13.96774]
[1777541079244,33.16,76038.25,44.0,-0.12391,9e-05,13.96476]
[1777541080147,33.16,76038.25,44.0,-0.12391,9e-05,13.96476]
[1777541080252,33.16,76038.82,44.0,-0.12386,9e-05,13.96079]
[1777541084098,33.16,76039.27,44.0,-0.12383,9e-05,13.95856]
[1777541084281,33.16,76039.02,44.0,-0.12386,9e-05,13.96059]
[1777541085099,33.16,76039.02,44.0,-0.12386,9e-05,13.96059]
[1777541085288,33.16,76038.88,44.0,-0.12387,9e-05,13.96156]
[1777541088067,33.16,76038.67,44.0,-0.1239,9e-05,13.96361]
[1777541088309,33.16,76039.29,44.0,-0.12384,9e-05,13.9596]
[1777541089067,33.16,76039.29,44.0,-0.12384,9e-05,13.9596]
[1777541089316,33.16,76038.6,44.0,-0.12391,9e-05,13.96438]
[1777541091310,33.16,76039.02,44.0,-0.12387,9e-05,13.96176]
[1777541091330,33.16,76038.13,44.0,-0.12396,9e-05,13.96823]
[1777541092210,33.16,76038.13,44.0,-0.12396,9e-05,13.96823]
[1777541092337,33.16,76039.21,44.0,-0.12386,9e-05,13.96071]
[1777541093916,33.16,76038.56,44.0,-0.12392,9e-05,13.96552]
[1777541094829,33.16,76038.56,44.0,-0.12392,9e-05,13.96552]
[1777541094913,33.16,76037.7,44.0,-0.124,9e-05,13.97176]
[1777541095358,33.16,76040.42,44.0,-0.12376,9e-05,13.95286]
[1777541096937,33.16,76039.77,44.0,-0.12381,9e-05,13.95738]
[1777541097587,33.16,76039.77,44.0,-0.12381,9e-05,13.95738]
[1777541098813,33.16,76040.01,44.0,-0.1238,9e-05,13.95601]
[1777541098872,33.16,76040.63,44.0,-0.12374,9e-05,13.9517]
[1777541099363,33.16,76040.63,44.0,-0.12374,9e-05,13.9517]
[1777541099387,33.16,76040.46,44.0,-0.12376,9e-05,13.95288]
[1777541102642,33.16,76039.22,44.0,-0.12387,9e-05,13.96148]
[1777541102682,33.16,76039.19,44.0,-0.12387,9e-05,13.96168]
[1777541103869,33.16,76039.19,44.0,-0.12387,9e-05,13.96168]
[1777541104422,33.16,76039.33,44.0,-0.12386,9e-05,13.96098]
[1777541105056,33.16,76039.33,44.0,-0.12386,9e-05,13.96098]
[1777541105158,33.16,76039.33,44.0,-0.12386,9e-05,13.96096]
[1777541108748,33.16,76039.33,44.0,-0.12386,9e-05,13.96125]
[1777541108850,33.16,76039.33,44.0,-0.12388,9e-05,13.96211]
[1777541109750,33.16,76039.33,44.0,-0.12388,9e-05,13.96211]
[1777541109789,33.16,76039.33,44.0,-0.12388,9e-05,13.9621]
[1777541115503,33.17,76044.08,44.0,-0.12347,9e-05,13.93061]
[1777541117655,33.17,76044.91,44.0,-0.12339,9e-05,13.92518]
[1777541117679,33.17,76045.15,44.0,-0.12338,9e-05,13.92384]
[1777541118649,33.17,76045.15,44.0,-0.12338,9e-05,13.92384]
[1777541118751,33.17,76045.39,44.0,-0.12336,9e-05,13.92253]
[1777541120946,33.17,76044.69,44.0,-0.12342,9e-05,13.92739]
[1777541121545,33.17,76045.5,44.0,-0.12336,9e-05,13.9224]
[1777541126580,33.17,76047.52,44.0,-0.12318,9e-05,13.9086]
[1777541130828,33.17,76047.78,44.0,-0.12316,9e-05,13.90697]
[1777541130927,33.17,76047.78,44.0,-0.12316,9e-05,13.9071]
[1777541136650,33.17,76046.1,44.0,-0.12327,9e-05,13.91373]
[1777541137213,33.17,76046.1,44.0,-0.12327,9e-05,13.91373]
[1777541138237,33.17,76046.31,44.0,-0.12325,9e-05,13.91203]
[1777541138338,33.17,76046.31,44.0,-0.12324,9e-05,13.91178]
[1777541138974,33.17,76046.31,44.0,-0.12324,9e-05,13.91178]
[1777541139671,33.17,76046.68,44.0,-0.12321,9e-05,13.90927]
[1777541140439,33.17,76046.68,44.0,-0.12321,9e-05,13.90927]
[1777541140678,33.17,76046.45,44.0,-0.12324,9e-05,13.91122]
[1777541141457,33.17,76046.45,44.0,-0.12324,9e-05,13.91122]
[1777541141685,33.17,76046.39,44.0,-0.12324,9e-05,13.91168]
[1777541146720,33.17,76048.53,44.0,-0.12307,9e-05,13.89862]
[1777541150281,33.17,76046.03,44.0,-0.12331,9e-05,13.91743]
[1777541150748,33.17,76045.87,44.0,-0.12333,9e-05,13.91854]
[1777541151690,33.17,76045.87,44.0,-0.12333,9e-05,13.91854]
[1777541151755,33.17,76045.78,44.0,-0.12334,9e-05,13.91923]
[1777541152371,33.17,76045.78,44.0,-0.12334,9e-05,13.91923]
[1777541152762,33.17,76046.21,44.0,-0.1233,9e-05,13.91628]
[1777541153406,33.17,76046.21,44.0,-0.1233,9e-05,13.91628]
[1777541153641,33.17,76046.21,44.0,-0.1233,9e-05,13.91628]
[1777541153885,33.18,76052.72,44.0,-0.12272,9e-05,13.87148]
[1777541154175,33.18,76052.72,44.0,-0.12272,9e-05,13.87148]
[1777541154776,33.18,76066.82,44.0,-0.12146,9e-05,13.77363]
[1777541155065,33.18,76066.82,44.0,-0.12146,9e-05,13.77363]
[1777541155094,33.18,76066.82,44.0,-0.12146,9e-05,13.77363]
[1777541155229,33.18,76066.82,44.0,-0.12146,9e-05,13.77363]
[1777541157574,33.18,76070.06,44.0,-0.12117,9e-05,13.75119]
[1777541162833,33.18,76074.83,44.0,-0.12074,9e-05,13.71821]
[1777541167868,33.18,76074.65,44.0,-0.12076,9e-05,13.71962]
[1777541169921,33.18,76074.47,44.0,-0.12078,9e-05,13.72089]
[1777541169934,33.18,76074.47,44.0,-0.12078,9e-05,13.72089]
[1777541170009,33.18,76074.38,44.0,-0.12079,9e-05,13.72153]
[1777541170890,33.18,76058.11,44.0,-0.12224,9e-05,13.83415]
[1777541171916,33.18,76058.11,44.0,-0.12224,9e-05,13.83415]
[1777541171949,33.18,76058.11,44.0,-0.12224,9e-05,13.83415]
[1777541172570,33.18,76050.02,44.0,-0.12296,9e-05,13.89008]
[1777541177161,33.17,76050.33,44.0,-0.12292,9e-05,13.88676]
[1777541177940,33.17,76049.73,44.0,-0.12297,9e-05,13.89098]
[1777541182975,33.17,76049.88,44.0,-0.12296,9e-05,13.8902]
[1777541188015,33.17,76052.42,44.0,-0.12274,9e-05,13.87287]
[1777541193045,33.17,76051.44,44.0,-0.1228,9e-05,13.87623]
[1777541194447,33.17,76051.44,44.0,-0.1228,9e-05,13.87623]
[1777541194572,33.17,76051.44,44.0,-0.1228,9e-05,13.87623]
[1777541201578,33.18,76053.04,44.0,-0.12267,9e-05,13.86572]
[1777541208149,33.18,76044.56,44.0,-0.12343,9e-05,13.92486]
[1777541213185,33.18,76046.54,44.0,-0.12326,9e-05,13.91121]
[1777541218220,33.18,76048.68,44.0,-0.12307,9e-05,13.89663]
[1777541223255,33.18,76047.53,44.0,-0.12317,9e-05,13.90488]
[1777541228291,33.18,76046.77,44.0,-0.12324,9e-05,13.91038]
[1777541231850,33.18,76046.04,44.0,-0.12331,9e-05,13.91552]
[1777541231876,33.18,76046.04,44.0,-0.12331,9e-05,13.91552]
[1777541233285,33.18,76054.1,44.0,-0.12259,9e-05,13.85971]
[1777541233367,33.18,76054.1,44.0,-0.12259,9e-05,13.85971]
[1777541233442,33.18,76054.1,44.0,-0.12259,9e-05,13.85971]
[1777541234064,33.18,76055.94,44.0,-0.12242,9e-05,13.84708]
[1777541235375,33.18,76056.3,44.0,-0.12239,9e-05,13.84472]
[1777541235412,33.18,76057.0,44.0,-0.12233,9e-05,13.84001]
[1777541237853,33.18,76056.95,44.0,-0.12234,9e-05,13.84082]
[1777541237936,33.18,76057.35,44.0,-0.12232,9e-05,13.83897]
[1777541240812,33.18,76060.75,44.0,-0.12202,9e-05,13.81562]
[1777541241607,33.18,76061.89,44.0,-0.12192,9e-05,13.80816]
[1777541241613,33.18,76061.89,44.0,-0.12192,9e-05,13.80816]
[1777541241672,33.18,76061.29,44.0,-0.12198,9e-05,13.81231]
[1777541242340,33.18,76061.29,44.0,-0.12198,9e-05,13.81231]
[1777541243000,33.18,76061.29,44.0,-0.12198,9e-05,13.81231]
[1777541243494,33.18,76061.87,44.0,-0.12192,9e-05,13.80821]
[1777541244545,33.18,76062.62,44.0,-0.12185,9e-05,13.80294]
[1777541244647,33.18,76062.49,44.0,-0.12186,9e-05,13.80376]
[1777541247278,33.18,76062.62,44.0,-0.12186,9e-05,13.80333]
[1777541247814,33.18,76062.02,44.0,-0.12192,9e-05,13.80772]
[1777541250383,33.18,76062.02,44.0,-0.12191,9e-05,13.80764]
[1777541251104,33.18,76062.02,44.0,-0.12191,9e-05,13.80748]
[1777541251114,33.18,76062.02,44.0,-0.12191,9e-05,13.80748]
[1777541251451,33.18,76062.3,44.0,-0.12186,9e-05,13.80168]
[1777541252207,33.18,76062.3,44.0,-0.12186,9e-05,13.80168]
[1777541252458,33.18,76062.6,44.0,-0.12184,9e-05,13.79983]
[1777541257493,33.18,76063.7,44.0,-0.12173,9e-05,13.79191]
[1777541262057,33.18,76063.45,44.0,-0.12175,9e-05,13.79347]
[1777541263011,33.18,76063.38,44.0,-0.12176,9e-05,13.7939]
[1777541264684,33.18,76063.62,44.0,-0.12174,9e-05,13.79243]
[1777541266871,33.18,76063.55,44.0,-0.12175,9e-05,13.7928]
[1777541266964,33.18,76063.55,44.0,-0.12174,9e-05,13.7927]
[1777541267995,33.18,76063.55,44.0,-0.12174,9e-05,13.7927]
[1777541268536,33.18,76063.59,44.0,-0.12174,9e-05,13.79267]
[1777541268573,33.18,76063.43,44.0,-0.12176,9e-05,13.79378]
[1777541269169,33.18,76063.43,44.0,-0.12176,9e-05,13.79378]
[1777541269412,33.18,76063.43,44.0,-0.12176,9e-05,13.79378]
[1777541269953,33.18,76063.43,44.0,-0.12176,9e-05,13.79378]
[1777541271263,33.18,76062.87,44.0,-0.12181,9e-05,13.79784]
[1777541271589,33.18,76062.87,44.0,-0.12181,9e-05,13.79784]
[1777541271593,33.18,76063.09,44.0,-0.12179,9e-05,13.79626]
[1777541273983,33.18,76063.11,44.0,-0.12179,9e-05,13.79637]
[1777541274084,33.18,76063.19,44.0,-0.12179,9e-05,13.79631]
[1777541275254,33.18,76063.04,44.0,-0.1218,9e-05,13.79735]
[1777541275621,33.18,76063.06,44.0,-0.1218,9e-05,13.79715]
[1777541280656,33.19,76065.71,44.0,-0.12158,9e-05,13.78012]
[1777541283467,33.19,76065.94,44.0,-0.12157,9e-05,13.77909]
[1777541284806,33.19,76066.59,44.0,-0.12151,9e-05,13.77487]
[1777541284905,33.19,76066.93,44.0,-0.12149,9e-05,13.77309]
[1777541285708,33.19,76066.93,44.0,-0.12149,9e-05,13.77309]
[1777541286117,33.19,76067.04,44.0,-0.12148,9e-05,13.77233]
[1777541286717,33.19,76067.04,44.0,-0.12148,9e-05,13.77233]
[1777541286758,33.19,76067.04,44.0,-0.12148,9e-05,13.77233]
[1777541287710,33.19,76069.47,44.0,-0.12126,9e-05,13.75551]
[1777541287737,33.19,76069.47,44.0,-0.12126,9e-05,13.75551]
[1777541287899,33.19,76069.47,44.0,-0.12126,9e-05,13.75551]
[1777541296140,33.19,76081.4,44.0,-0.12022,9e-05,13.67428]
[1777541296141,33.19,76081.4,44.0,-0.12022,9e-05,13.67428]
[1777541298831,33.19,76082.52,44.0,-0.12012,9e-05,13.66674]
[1777541298857,33.19,76083.54,44.0,-0.12004,9e-05,13.65981]
[1777541300879,33.19,76089.17,44.0,-0.11954,9e-05,13.62107]
[1777541305756,33.19,76089.7,44.0,-0.11948,9e-05,13.61662]
[1777541307497,33.19,76089.42,44.0,-0.1195,9e-05,13.61825]
[1777541312374,33.19,76089.65,44.0,-0.11945,9e-05,13.61208]
[1777541312883,33.19,76089.84,44.0,-0.11943,9e-05,13.6106]
[1777541318925,33.19,76089.01,44.0,-0.11951,9e-05,13.61706]
[1777541323960,33.19,76089.13,44.0,-0.11951,9e-05,13.61688]
[1777541324528,33.19,76089.13,44.0,-0.11951,9e-05,13.61688]
[1777541328048,33.19,76088.13,44.0,-0.1196,9e-05,13.62411]
[1777541328082,33.19,76088.13,44.0,-0.1196,9e-05,13.62411]
[1777541328293,33.19,76089.2,44.0,-0.11951,9e-05,13.61684]
[1777541328342,33.19,76089.2,44.0,-0.11951,9e-05,13.61684]
[1777541328995,33.19,76100.44,44.0,-0.11852,9e-05,13.53938]
[1777541329691,33.19,76100.44,44.0,-0.11852,9e-05,13.53938]
[1777541330627,33.19,76101.15,44.0,-0.11846,9e-05,13.53427]
[1777541333582,33.19,76098.55,44.0,-0.11868,9e-05,13.55194]
[1777541336127,33.19,76100.08,44.0,-0.11855,9e-05,13.54129]
[1777541341315,33.19,76106.32,44.0,-0.118,9e-05,13.49818]
[1777541347125,33.19,76108.44,44.0,-0.11782,9e-05,13.48383]
[1777541347891,33.19,76108.44,44.0,-0.11782,9e-05,13.48383]
[1777541348393,33.19,76110.79,44.0,-0.11761,9e-05,13.4677]
[1777541349139,33.19,76116.88,44.0,-0.11708,9e-05,13.4256]
[1777541349433,33.19,76116.88,44.0,-0.11708,9e-05,13.4256]
[1777541354637,33.19,76126.65,44.0,-0.11623,9e-05,13.35768]
[1777541354863,33.19,76126.65,44.0,-0.11623,9e-05,13.35768]
[1777541354887,33.19,76126.65,44.0,-0.11623,9e-05,13.35768]
[1777541355049,33.19,76126.65,44.0,-0.11623,9e-05,13.35768]
[1777541355425,33.19,76126.65,44.0,-0.11623,9e-05,13.35768]
[1777541356381,33.19,76137.11,44.0,-0.11532,9e-05,13.28587]
[1777541356436,33.19,76137.11,44.0,-0.11532,9e-05,13.28587]
[1777541358030,33.19,76141.02,44.0,-0.11499,9e-05,13.25914]
[1777541361661,33.19,76137.52,44.0,-0.11529,9e-05,13.28311]
[1777541362842,33.19,76137.5,44.0,-0.11529,9e-05,13.28324]
[1777541364044,33.19,76133.9,44.0,-0.1156,9e-05,13.3079]
[1777541367355,33.19,76124.43,44.0,-0.11641,9e-05,13.37217]
[1777541367471,33.19,76124.43,44.0,-0.11641,9e-05,13.37217]
[1777541369872,33.19,76124.12,44.0,-0.11643,9e-05,13.37403]
[1777541369943,33.19,76124.12,44.0,-0.11643,9e-05,13.37403]
[1777541371423,33.19,76136.97,44.0,-0.11529,9e-05,13.28188]
[1777541372750,33.19,76136.97,44.0,-0.11529,9e-05,13.28188]
[1777541372788,33.19,76138.29,44.0,-0.11518,9e-05,13.27284]
[1777541374634,33.19,76137.64,44.0,-0.11524,9e-05,13.27764]
[1777541374736,33.19,76138.25,44.0,-0.11519,9e-05,13.2738]
[1777541375807,33.19,76138.25,44.0,-0.11519,9e-05,13.2738]
[1777541376004,33.19,76138.25,44.0,-0.11519,9e-05,13.2738]
[1777541376046,33.19,76141.87,44.0,-0.11488,9e-05,13.24908]
[1777541377374,33.19,76145.79,44.0,-0.11455,9e-05,13.22226]
[1777541377513,33.19,76145.79,44.0,-0.11455,9e-05,13.22226]
[1777541377798,33.19,76153.89,44.0,-0.11386,9e-05,13.1673]
[1777541379488,33.19,76158.7,44.0,-0.11346,8e-05,13.13462]
[1777541379888,33.19,76158.7,44.0,-0.11346,8e-05,13.13462]
[1777541382680,33.19,76162.68,44.0,-0.11313,8e-05,13.10818]
[1777541388413,33.19,76160.02,44.0,-0.11337,8e-05,13.128]
[1777541393972,33.19,76162.6,44.0,-0.11317,8e-05,13.11132]
[1777541394011,33.19,76162.6,44.0,-0.11317,8e-05,13.11132]
[1777541399658,33.2,76165.64,44.0,-0.11293,8e-05,13.09229]
[1777541400093,33.2,76165.64,44.0,-0.11293,8e-05,13.09229]
[1777541400228,33.2,76165.64,44.0,-0.11293,8e-05,13.09229]
[1777541400176,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541400493,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541400511,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541400638,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541400803,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541400992,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541401195,33.2,76167.83,44.0,-0.11275,8e-05,13.07764]
[1777541401075,33.2,76189.75,44.0,-0.11092,8e-05,12.92882]
[1777541402094,33.2,76189.75,44.0,-0.11092,8e-05,12.92882]
[1777541402218,33.2,76216.7,44.0,-0.10869,8e-05,12.74623]
[1777541402494,33.2,76216.7,44.0,-0.10869,8e-05,12.74623]
[1777541402598,33.2,76216.7,44.0,-0.10869,8e-05,12.74623]
[1777541404175,33.2,76224.63,44.0,-0.10804,8e-05,12.69299]
[1777541404324,33.2,76221.78,44.0,-0.10827,8e-05,12.71219]
[1777541404464,33.2,76221.78,44.0,-0.10827,8e-05,12.71219]
[1777541404486,33.2,76221.78,44.0,-0.10827,8e-05,12.71219]
[1777541404541,33.2,76221.78,44.0,-0.10827,8e-05,12.71219]
[1777541404604,33.2,76221.78,44.0,-0.10827,8e-05,12.71219]
[1777541406548,33.2,76209.53,44.0,-0.10928,8e-05,12.79524]
[1777541408493,33.2,76209.22,44.0,-0.10931,8e-05,12.7974]
[1777541409002,33.2,76209.22,44.0,-0.10931,8e-05,12.7974]
[1777541410863,33.2,76211.61,44.0,-0.10911,8e-05,12.78136]
[1777541411724,33.2,76210.59,44.0,-0.1092,8e-05,12.78834]
[1777541411948,33.2,76210.59,44.0,-0.1092,8e-05,12.78834]
[1777541417827,33.2,76210.52,44.0,-0.10921,8e-05,12.78931]
[1777541420149,33.2,76204.94,44.0,-0.10967,8e-05,12.82716]
[1777541420212,33.2,76204.94,44.0,-0.10967,8e-05,12.82716]
[1777541420896,33.2,76206.17,44.0,-0.10957,8e-05,12.81885]
[1777541420990,33.2,76207.93,44.0,-0.10942,8e-05,12.80697]
[1777541422058,33.2,76207.93,44.0,-0.10942,8e-05,12.80697]
[1777541422133,33.2,76212.38,44.0,-0.10906,8e-05,12.77724]
[1777541425254,33.2,76212.57,44.0,-0.10905,8e-05,12.77616]
[1777541425439,33.2,76213.97,44.0,-0.10893,8e-05,12.76678]
[1777541425481,33.2,76213.97,44.0,-0.10893,8e-05,12.76678]
[1777541426230,33.2,76213.97,44.0,-0.10893,8e-05,12.76678]
[1777541426295,33.2,76221.32,44.0,-0.10833,8e-05,12.71711]
[1777541427674,33.2,76226.44,44.0,-0.10792,8e-05,12.68318]
[1777541427701,33.2,76226.44,44.0,-0.10792,8e-05,12.68318]
[1777541428542,33.2,76228.39,44.0,-0.10776,8e-05,12.67026]
[1777541432734,33.21,76211.21,44.0,-0.10916,8e-05,12.78348]
[1777541437771,33.21,76215.26,44.0,-0.10883,8e-05,12.75655]
[1777541442116,33.21,76214.92,44.0,-0.10886,8e-05,12.75918]
[1777541442234,33.21,76216.05,44.0,-0.10877,8e-05,12.75166]
[1777541442411,33.21,76216.05,44.0,-0.10877,8e-05,12.75166]
[1777541442674,33.21,76216.05,44.0,-0.10877,8e-05,12.75166]
[1777541443071,33.21,76216.05,44.0,-0.10877,8e-05,12.75166]
[1777541443121,33.21,76216.05,44.0,-0.10877,8e-05,12.75166]
[1777541443204,33.21,76221.51,44.0,-0.10833,8e-05,12.71524]
[1777541443776,33.21,76221.51,44.0,-0.10833,8e-05,12.71524]
[1777541444329,33.21,76231.12,44.0,-0.10754,8e-05,12.65058]
[1777541444348,33.21,76231.12,44.0,-0.10754,8e-05,12.65058]
[1777541445014,33.21,76231.12,44.0,-0.10754,8e-05,12.65058]
[1777541446136,33.21,76237.06,44.0,-0.10706,8e-05,12.61084]
[1777541446155,33.21,76237.06,44.0,-0.10706,8e-05,12.61084]
[1777541446271,33.21,76237.06,44.0,-0.10706,8e-05,12.61084]
[1777541446567,33.21,76237.68,44.0,-0.10702,8e-05,12.607]
[1777541446835,33.21,76247.98,44.0,-0.10619,8e-05,12.53807]
[1777541447772,33.21,76247.98,44.0,-0.10619,8e-05,12.53807]
[1777541447849,33.21,76247.98,44.0,-0.10619,8e-05,12.53807]
[1777541448000,33.21,76247.98,44.0,-0.10619,8e-05,12.53807]
[1777541448265,33.21,76247.98,44.0,-0.10619,8e-05,12.53807]
[1777541448764,33.21,76249.99,44.0,-0.10603,8e-05,12.52466]
[1777541448777,33.21,76249.99,44.0,-0.10603,8e-05,12.52466]
[1777541449201,33.21,76249.99,44.0,-0.10603,8e-05,12.52466]
[1777541449267,33.21,76262.21,44.0,-0.10505,8e-05,12.4428]
[1777541450030,33.21,76262.21,44.0,-0.10505,8e-05,12.4428]
[1777541450131,33.21,76274.91,44.0,-0.10403,8e-05,12.35771]
[1777541451236,33.21,76274.91,44.0,-0.10403,8e-05,12.35771]
[1777541451351,33.21,76273.93,44.0,-0.10411,8e-05,12.3643]
[1777541451876,33.21,76267.34,44.0,-0.10464,8e-05,12.40875]
[1777541455581,33.21,76258.62,44.0,-0.10535,8e-05,12.4679]
[1777541456220,33.21,76265.63,44.0,-0.10479,8e-05,12.42113]
[1777541458328,33.21,76272.79,44.0,-0.10422,8e-05,12.37316]
[1777541462326,33.21,76273.42,44.0,-0.10417,8e-05,12.36902]
[1777541462698,33.21,76277.98,44.0,-0.1038,8e-05,12.33857]
[1777541462807,33.21,76277.98,44.0,-0.1038,8e-05,12.33857]
[1777541463123,33.21,76277.98,44.0,-0.1038,8e-05,12.33857]
[1777541463398,33.21,76277.98,44.0,-0.1038,8e-05,12.33857]
[1777541463529,33.21,76296.61,44.0,-0.10233,8e-05,12.21434]
[1777541464676,33.21,76306.33,44.0,-0.10157,8e-05,12.14978]
[1777541465133,33.21,76306.33,44.0,-0.10157,8e-05,12.14978]
[1777541465200,33.21,76306.33,44.0,-0.10157,8e-05,12.14978]
[1777541465320,33.21,76306.33,44.0,-0.10157,8e-05,12.14978]
[1777541465347,33.21,76301.78,44.0,-0.10193,8e-05,12.18045]
[1777541465507,33.21,76301.78,44.0,-0.10193,8e-05,12.18045]
[1777541466037,33.21,76301.78,44.0,-0.10193,8e-05,12.18045]
[1777541466136,33.21,76290.92,44.0,-0.10279,8e-05,12.25318]
[1777541466922,33.21,76290.92,44.0,-0.10279,8e-05,12.25318]
[1777541466925,33.21,76290.92,44.0,-0.10279,8e-05,12.25318]
[1777541466927,33.21,76290.92,44.0,-0.10279,8e-05,12.25318]
[1777541466993,33.21,76290.92,44.0,-0.10279,8e-05,12.25318]
[1777541467025,33.21,76290.92,44.0,-0.10279,8e-05,12.25318]
[1777541468427,33.21,76297.99,44.0,-0.10224,8e-05,12.20628]
[1777541469203,33.21,76297.99,44.0,-0.10224,8e-05,12.20628]
[1777541470496,33.22,76299.97,44.0,-0.10209,8e-05,12.19364]
[1777541472052,33.22,76306.85,44.0,-0.10155,8e-05,12.14818]
[1777541474266,33.22,76313.37,44.0,-0.10105,8e-05,12.10564]
[1777541475614,33.22,76315.2,44.0,-0.10092,8e-05,12.09433]
[1777541475892,33.22,76315.2,44.0,-0.10092,8e-05,12.09433]
[1777541476173,33.22,76315.2,44.0,-0.10092,8e-05,12.09433]
[1777541476681,33.22,76306.68,44.0,-0.10159,8e-05,12.15127]
[1777541476705,33.22,76306.68,44.0,-0.10159,8e-05,12.15127]
[1777541476715,33.22,76306.68,44.0,-0.10159,8e-05,12.15127]
[1777541476887,33.22,76306.68,44.0,-0.10159,8e-05,12.15127]
[1777541477344,33.22,76291.55,44.0,-0.10278,8e-05,12.25223]
[1777541478229,33.22,76291.55,44.0,-0.10278,8e-05,12.25223]
[1777541478295,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541478728,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541479244,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541479273,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541479302,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541479324,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541479337,33.22,76280.8,44.0,-0.10363,8e-05,12.3241]
[1777541479658,33.22,76282.49,44.0,-0.1035,8e-05,12.31321]
[1777541480084,33.22,76285.88,44.0,-0.10323,8e-05,12.29059]
[1777541482098,33.22,76298.24,44.0,-0.10226,8e-05,12.20844]
[1777541483568,33.22,76299.13,44.0,-0.10219,8e-05,12.20269]
[1777541488951,33.22,76292.66,44.0,-0.10272,8e-05,12.24715]
[1777541492305,33.22,76283.28,44.0,-0.10344,8e-05,12.30626]
[1777541494183,33.23,76301.41,44.0,-0.10201,8e-05,12.18583]
[1777541495670,33.23,76301.9,44.0,-0.10198,8e-05,12.18282]
[1777541496512,33.23,76301.54,44.0,-0.10201,8e-05,12.18547]
[1777541500855,33.23,76291.9,44.0,-0.10278,8e-05,12.25055]
[1777541500927,33.23,76291.9,44.0,-0.10278,8e-05,12.25055]
[1777541506267,33.23,76283.26,44.0,-0.10347,8e-05,12.30877]
[1777541511411,33.23,76272.82,44.0,-0.1043,8e-05,12.37861]
[1777541511443,33.23,76270.08,44.0,-0.10451,8e-05,12.39688]
[1777541511995,33.23,76270.08,44.0,-0.10451,8e-05,12.39688]
[1777541512309,33.23,76268.82,44.0,-0.10462,8e-05,12.40556]
[1777541512544,33.23,76268.82,44.0,-0.10462,8e-05,12.40556]
[1777541512898,33.23,76268.82,44.0,-0.10462,8e-05,12.40556]
[1777541518576,33.23,76264.23,44.0,-0.10498,8e-05,12.43567]
[1777541519358,33.23,76255.91,44.0,-0.10565,8e-05,12.49163]
[1777541520203,33.23,76255.91,44.0,-0.10565,8e-05,12.49163]
[1777541522130,33.23,76247.36,44.0,-0.10634,8e-05,12.54924]
[1777541523033,33.23,76253.84,44.0,-0.10582,8e-05,12.50576]
[1777541523387,33.23,76257.26,44.0,-0.10554,8e-05,12.48293]
[1777541528422,33.23,76253.57,44.0,-0.10582,8e-05,12.50651]
[1777541533456,33.23,76246.96,44.0,-0.10634,8e-05,12.54977]
[1777541533616,33.23,76246.96,44.0,-0.10634,8e-05,12.54977]
[1777541533655,33.23,76246.96,44.0,-0.10634,8e-05,12.54977]
[1777541534068,33.23,76246.96,44.0,-0.10634,8e-05,12.54977]
[1777541534304,33.23,76246.96,44.0,-0.10634,8e-05,12.54977]
[1777541534464,33.22,76241.38,44.0,-0.10679,8e-05,12.58702]
[1777541535520,33.22,76241.38,44.0,-0.10679,8e-05,12.58702]
[1777541538191,33.22,76233.1,44.0,-0.10746,8e-05,12.64266]
[1777541538463,33.22,76233.1,44.0,-0.10746,8e-05,12.64266]
[1777541538606,33.22,76227.14,44.0,-0.10795,8e-05,12.68276]
[1777541539499,33.22,76216.22,44.0,-0.10885,8e-05,12.7567]
[1777541541467,33.23,76215.74,44.0,-0.10889,8e-05,12.76006]
[1777541541471,33.23,76215.74,44.0,-0.10889,8e-05,12.76006]
[1777541541514,33.23,76213.7,44.0,-0.10906,8e-05,12.77397]
[1777541542108,33.23,76213.7,44.0,-0.10906,8e-05,12.77397]
[1777541542113,33.23,76213.7,44.0,-0.10906,8e-05,12.77397]
[1777541542520,33.22,76212.61,44.0,-0.10914,8e-05,12.78109]
[1777541543278,33.22,76212.61,44.0,-0.10914,8e-05,12.78109]
[1777541543658,33.22,76210.11,44.0,-0.10935,8e-05,12.79809]
[1777541546530,33.23,76209.62,44.0,-0.10939,8e-05,12.80147]
[1777541547656,33.23,76205.8,44.0,-0.10971,8e-05,12.82743]
[1777541547883,33.23,76205.8,44.0,-0.10971,8e-05,12.82743]
[1777541551888,33.23,76204.15,44.0,-0.10985,8e-05,12.83872]
[1777541554586,33.23,76203.63,44.0,-0.10986,8e-05,12.83856]
[1777541556967,33.23,76201.71,44.0,-0.11002,8e-05,12.85156]
[1777541558188,33.23,76200.67,44.0,-0.11011,8e-05,12.85859]
[1777541558221,33.23,76200.67,44.0,-0.11011,8e-05,12.85859]
[1777541561730,33.23,76192.99,44.0,-0.11074,8e-05,12.91043]
[1777541562438,33.23,76192.41,44.0,-0.11079,8e-05,12.9145]
[1777541563053,33.23,76192.41,44.0,-0.11079,8e-05,12.9145]
[1777541563134,33.23,76192.41,44.0,-0.11079,8e-05,12.9145]
[1777541563152,33.23,76194.68,44.0,-0.11061,8e-05,12.89936]
[1777541564198,33.23,76194.68,44.0,-0.11061,8e-05,12.89936]
[1777541564441,33.23,76194.68,44.0,-0.11061,8e-05,12.89936]
[1777541568100,33.23,76195.95,44.0,-0.1105,8e-05,12.89061]
[1777541572772,33.22,76191.16,44.0,-0.11089,8e-05,12.92264]
[1777541572911,33.22,76191.16,44.0,-0.11089,8e-05,12.92264]
[1777541573172,33.23,76197.18,44.0,-0.11039,8e-05,12.88201]
[1777541575754,33.23,76211.47,44.0,-0.10922,8e-05,12.78599]
[1777541579234,33.23,76213.74,44.0,-0.10905,8e-05,12.77157]
[1777541579258,33.23,76213.69,44.0,-0.10906,8e-05,12.77284]
[1777541580676,33.23,76212.98,44.0,-0.10912,8e-05,12.77764]
[1777541581537,33.23,76212.98,44.0,-0.10912,8e-05,12.77764]
[1777541584020,33.23,76209.3,44.0,-0.10943,8e-05,12.80279]
[1777541587263,33.23,76209.06,44.0,-0.10945,8e-05,12.80461]
[1777541592874,33.23,76212.5,44.0,-0.10917,8e-05,12.78194]
[1777541597908,33.23,76208.09,44.0,-0.10954,8e-05,12.81216]
[1777541602946,33.23,76205.02,44.0,-0.10979,8e-05,12.83307]
[1777541604283,33.23,76205.02,44.0,-0.10979,8e-05,12.83307]
[1777541609995,33.23,76209.68,44.0,-0.10941,8e-05,12.80149]
[1777541615030,33.23,76206.33,44.0,-0.10966,8e-05,12.82065]
[1777541620065,33.23,76203.32,44.0,-0.10991,8e-05,12.8411]
[1777541621303,33.23,76203.32,44.0,-0.10991,8e-05,12.8411]
[1777541621837,33.23,76204.23,44.0,-0.10984,8e-05,12.83492]
[1777541622416,33.23,76204.23,44.0,-0.10984,8e-05,12.83492]
[1777541622520,33.23,76204.23,44.0,-0.10984,8e-05,12.83492]
[1777541623439,33.23,76203.28,44.0,-0.10992,8e-05,12.84134]
[1777541628150,33.23,76200.81,44.0,-0.11012,8e-05,12.85786]
[1777541631393,33.23,76195.45,44.0,-0.11056,8e-05,12.89398]
[1777541633600,33.23,76190.73,44.0,-0.11095,8e-05,12.92579]
[1777541633617,33.23,76190.73,44.0,-0.11095,8e-05,12.92579]
[1777541633907,33.23,76189.2,44.0,-0.11108,8e-05,12.93602]
[1777541633971,33.23,76189.2,44.0,-0.11108,8e-05,12.93602]
[1777541639199,33.23,76194.18,44.0,-0.11065,8e-05,12.9014]
[1777541641002,33.23,76194.1,44.0,-0.11066,8e-05,12.90182]
[1777541641024,33.23,76194.1,44.0,-0.11066,8e-05,12.90182]
[1777541649086,33.23,76190.65,44.0,-0.11093,8e-05,12.92419]
[1777541655311,33.23,76184.62,44.0,-0.11142,8e-05,12.96373]
[1777541655651,33.23,76184.62,44.0,-0.11142,8e-05,12.96373]
[1777541661353,33.22,76178.89,44.0,-0.11188,8e-05,13.00126]
[1777541666389,33.22,76178.66,44.0,-0.11188,8e-05,13.00156]
[1777541669331,33.22,76178.21,44.0,-0.11192,8e-05,13.00413]
[1777541674445,33.22,76178.7,44.0,-0.11183,8e-05,12.9957]
[1777541679480,33.22,76184.04,44.0,-0.11137,8e-05,12.95839]
[1777541684514,33.21,76185.85,44.0,-0.11121,8e-05,12.94531]
[1777541687772,33.21,76185.53,44.0,-0.11123,8e-05,12.94705]
[1777541687835,33.21,76185.53,44.0,-0.11123,8e-05,12.94705]
[1777541687926,33.21,76185.53,44.0,-0.11123,8e-05,12.94705]
[1777541688237,33.21,76185.53,44.0,-0.11123,8e-05,12.94705]
[1777541688446,33.21,76185.53,44.0,-0.11123,8e-05,12.94705]
[1777541690231,33.21,76194.47,44.0,-0.11049,8e-05,12.88646]
[1777541694273,33.21,76194.73,44.0,-0.11047,8e-05,12.88445]
[1777541699619,33.21,76192.46,44.0,-0.11065,8e-05,12.89939]
[1777541704655,33.21,76191.12,44.0,-0.11075,8e-05,12.90795]
[1777541709690,33.21,76191.55,44.0,-0.11071,8e-05,12.90456]
[1777541715456,33.21,76193.17,44.0,-0.11057,8e-05,12.89313]
[1777541715502,33.21,76193.17,44.0,-0.11057,8e-05,12.89313]
[1777541715603,33.21,76193.24,44.0,-0.11056,8e-05,12.89247]
[1777541716455,33.21,76193.24,44.0,-0.11056,8e-05,12.89247]
[1777541716498,33.21,76193.24,44.0,-0.11056,8e-05,12.89247]
[1777541716591,33.21,76197.25,44.0,-0.11023,8e-05,12.86556]
[1777541719413,33.21,76200.68,44.0,-0.10995,8e-05,12.84231]
[1777541720158,33.21,76197.36,44.0,-0.11022,8e-05,12.86473]
[1777541724268,33.21,76200.14,44.0,-0.10999,8e-05,12.84578]
[1777541725679,33.21,76200.11,44.0,-0.10999,8e-05,12.84591]
[1777541725827,33.21,76200.12,44.0,-0.10999,8e-05,12.84585]
[1777541727419,33.21,76201.13,44.0,-0.10991,8e-05,12.83896]
[1777541727520,33.21,76205.79,44.0,-0.10952,8e-05,12.80739]
[1777541730751,33.21,76214.65,44.0,-0.1088,8e-05,12.74829]
[1777541730840,33.21,76213.08,44.0,-0.10894,8e-05,12.75934]
[1777541734429,33.21,76206.87,44.0,-0.10942,8e-05,12.79771]
[1777541736529,33.21,76207.27,44.0,-0.10939,8e-05,12.79504]
[1777541737896,33.21,76209.41,44.0,-0.10922,8e-05,12.78063]
[1777541737995,33.21,76213.0,44.0,-0.10892,8e-05,12.75642]
[1777541739533,33.21,76213.0,44.0,-0.10892,8e-05,12.75642]
[1777541739625,33.21,76215.55,44.0,-0.10872,8e-05,12.74008]
[1777541740915,33.21,76220.88,44.0,-0.10828,8e-05,12.70409]
[1777541740949,33.21,76228.51,44.0,-0.10766,8e-05,12.6528]
[1777541741915,33.21,76228.51,44.0,-0.10766,8e-05,12.6528]
[1777541742615,33.21,76228.51,44.0,-0.10766,8e-05,12.6528]
[1777541742705,33.21,76234.35,44.0,-0.10719,8e-05,12.61335]
[1777541748057,33.21,76240.77,44.0,-0.10665,8e-05,12.56899]
[1777541750893,33.21,76245.8,44.0,-0.10624,8e-05,12.53435]
[1777541757022,33.21,76247.98,44.0,-0.10604,8e-05,12.51828]
[1777541762057,33.21,76248.03,44.0,-0.10603,8e-05,12.51698]
[1777541767092,33.21,76257.71,44.0,-0.10524,8e-05,12.4513]
[1777541770114,33.2,76244.27,44.0,-0.10632,8e-05,12.54127]
[1777541770820,33.2,76244.27,44.0,-0.10632,8e-05,12.54127]
[1777541771656,33.2,76244.27,44.0,-0.10632,8e-05,12.54127]
[1777541777324,33.2,76250.03,44.0,-0.10584,8e-05,12.50141]
[1777541783209,33.2,76247.28,44.0,-0.10605,8e-05,12.51871]
[1777541785743,33.2,76243.85,44.0,-0.10632,8e-05,12.54144]
[1777541786498,33.2,76243.45,44.0,-0.10635,8e-05,12.54394]
[1777541789569,33.2,76240.11,44.0,-0.10662,8e-05,12.56604]
[1777541790523,33.2,76239.3,44.0,-0.10668,8e-05,12.57107]
[1777541796300,33.2,76239.41,44.0,-0.10663,8e-05,12.56507]
[1777541801335,33.19,76239.84,44.0,-0.10658,8e-05,12.56108]
[1777541806370,33.19,76238.04,44.0,-0.10671,8e-05,12.57208]
[1777541807679,33.19,76238.04,44.0,-0.10671,8e-05,12.57208]
[1777541808560,33.19,76237.67,44.0,-0.10674,8e-05,12.57434]
[1777541810538,33.19,76231.64,44.0,-0.10722,8e-05,12.61448]
[1777541810639,33.19,76226.12,44.0,-0.10767,8e-05,12.65141]
[1777541811431,33.19,76226.12,44.0,-0.10767,8e-05,12.65141]
[1777541811532,33.19,76224.93,44.0,-0.10777,8e-05,12.65942]
[1777541812017,33.19,76224.93,44.0,-0.10777,8e-05,12.65942]
[1777541812413,33.19,76224.44,44.0,-0.10781,8e-05,12.66271]
[1777541813848,33.19,76226.52,44.0,-0.10764,8e-05,12.64866]
[1777541814734,33.19,76231.99,44.0,-0.10719,8e-05,12.61146]
[1777541815445,33.19,76231.99,44.0,-0.10719,8e-05,12.61146]
[1777541816057,33.19,76235.85,44.0,-0.10687,8e-05,12.58519]
[1777541821476,33.19,76235.77,44.0,-0.10686,8e-05,12.58442]
[1777541823453,33.19,76236.26,44.0,-0.10682,8e-05,12.58091]
[1777541823489,33.19,76236.23,44.0,-0.10682,8e-05,12.58091]
[1777541824284,33.19,76236.23,44.0,-0.10682,8e-05,12.58091]
[1777541824497,33.19,76236.59,44.0,-0.10679,8e-05,12.57862]
[1777541825154,33.19,76236.59,44.0,-0.10679,8e-05,12.57862]
[1777541825504,33.19,76236.36,44.0,-0.10681,8e-05,12.57997]
[1777541830539,33.19,76239.24,44.0,-0.10658,8e-05,12.56128]
[1777541835574,33.19,76240.41,44.0,-0.1065,8e-05,12.55432]
[1777541840608,33.19,76238.57,44.0,-0.10666,8e-05,12.56763]
[1777541842840,33.19,76238.93,44.0,-0.10663,8e-05,12.56538]
[1777541844045,33.19,76243.65,44.0,-0.10625,8e-05,12.53401]
[1777541844717,33.19,76244.7,44.0,-0.10617,8e-05,12.52684]
[1777541850679,33.19,76247.18,44.0,-0.10596,8e-05,12.50968]
[1777541854047,33.19,76240.7,44.0,-0.10645,8e-05,12.54927]
[1777541854729,33.19,76240.7,44.0,-0.10645,8e-05,12.54927]
[1777541856326,33.19,76240.15,44.0,-0.1065,8e-05,12.553]
[1777541856722,33.19,76238.31,44.0,-0.10665,8e-05,12.56523]
[1777541856877,33.19,76238.31,44.0,-0.10665,8e-05,12.56523]
[1777541857728,33.19,76232.05,44.0,-0.10716,8e-05,12.6079]
[1777541862764,33.19,76229.11,44.0,-0.10743,8e-05,12.6298]
[1777541865504,33.2,76228.58,44.0,-0.10748,8e-05,12.6342]
[1777541870819,33.2,76226.2,44.0,-0.1077,8e-05,12.65261]
[1777541875510,33.2,76224.72,44.0,-0.10784,8e-05,12.66413]
[1777541876413,33.2,76225.14,44.0,-0.10781,8e-05,12.66168]
[1777541876439,33.2,76225.14,44.0,-0.10781,8e-05,12.66168]
[1777541881896,33.21,76215.31,44.0,-0.10864,8e-05,12.73013]
[1777541886932,33.21,76210.12,44.0,-0.10908,8e-05,12.76655]
[1777541891967,33.21,76204.75,44.0,-0.10954,8e-05,12.80398]
[1777541897002,33.21,76202.99,44.0,-0.10969,8e-05,12.81669]
[1777541902761,33.21,76198.89,44.0,-0.11004,8e-05,12.84497]
[1777541908102,33.21,76201.81,44.0,-0.1098,8e-05,12.82572]
[1777541909580,33.21,76204.21,44.0,-0.10961,8e-05,12.80957]
[1777541909816,33.21,76204.21,44.0,-0.10961,8e-05,12.80957]
[1777541910486,33.21,76203.59,44.0,-0.10966,8e-05,12.814]
[1777541910530,33.21,76203.59,44.0,-0.10966,8e-05,12.814]
[1777541910587,33.22,76205.17,44.0,-0.10953,8e-05,12.80343]
[1777541912219,33.22,76207.32,44.0,-0.10933,8e-05,12.78513]
[1777541912296,33.22,76209.94,44.0,-0.10912,8e-05,12.7679]
[1777541912960,33.22,76209.94,44.0,-0.10912,8e-05,12.7679]
[1777541912999,33.22,76209.94,44.0,-0.10912,8e-05,12.7679]
[1777541913762,33.22,76209.94,44.0,-0.10912,8e-05,12.7679]
[1777541914820,33.22,76211.32,44.0,-0.10902,8e-05,12.75961]
[1777541915017,33.22,76214.99,44.0,-0.10871,8e-05,12.73481]
[1777541916623,33.22,76215.65,44.0,-0.10866,8e-05,12.73057]
[1777541916724,33.22,76215.61,44.0,-0.10867,8e-05,12.73129]
[1777541917002,33.22,76215.61,44.0,-0.10867,8e-05,12.73129]
[1777541917142,33.22,76218.21,44.0,-0.10846,8e-05,12.71373]
[1777541918434,33.22,76218.21,44.0,-0.10846,8e-05,12.71373]
[1777541918536,33.22,76218.93,44.0,-0.1084,8e-05,12.70937]
[1777541924191,33.23,76217.93,44.0,-0.10852,8e-05,12.71905]
[1777541924926,33.23,76217.93,44.0,-0.10852,8e-05,12.71905]
[1777541930233,33.23,76218.63,44.0,-0.1085,8e-05,12.71776]
[1777541931794,33.23,76218.63,44.0,-0.1085,8e-05,12.71776]
[1777541931817,33.23,76220.08,44.0,-0.1084,8e-05,12.70912]
[1777541935800,33.23,76228.14,44.0,-0.10775,8e-05,12.65527]
[1777541941310,33.24,76219.14,44.0,-0.10851,8e-05,12.71814]
[1777541946346,33.24,76213.79,44.0,-0.10896,8e-05,12.75533]
[1777541948934,33.24,76218.85,44.0,-0.10855,8e-05,12.72133]
[1777541949297,33.24,76220.88,44.0,-0.10838,8e-05,12.7078]
[1777541949366,33.24,76203.94,44.0,-0.10978,8e-05,12.82248]
[1777541950851,33.24,76203.94,44.0,-0.10978,8e-05,12.82248]
[1777541950895,33.24,76197.2,44.0,-0.11034,8e-05,12.86841]
[1777541951117,33.24,76197.2,44.0,-0.11034,8e-05,12.86841]
[1777541951478,33.24,76197.2,44.0,-0.11034,8e-05,12.86841]
[1777541951532,33.24,76200.52,44.0,-0.11007,8e-05,12.84592]
[1777541952035,33.24,76200.52,44.0,-0.11007,8e-05,12.84592]
[1777541952968,33.24,76202.81,44.0,-0.10988,8e-05,12.83044]
[1777541953232,33.24,76202.81,44.0,-0.10988,8e-05,12.83044]
[1777541953494,33.24,76202.81,44.0,-0.10988,8e-05,12.83044]
[1777541954261,33.24,76203.82,44.0,-0.10979,8e-05,12.82365]
[1777541955688,33.24,76206.14,44.0,-0.1096,8e-05,12.80801]
[1777541955708,33.24,76206.0,44.0,-0.10962,8e-05,12.80904]
[1777541956061,33.24,76206.0,44.0,-0.10962,8e-05,12.80904]
[1777541956416,33.24,76208.86,44.0,-0.10938,8e-05,12.78977]
[1777541957458,33.24,76208.86,44.0,-0.10938,8e-05,12.78977]
[1777541957718,33.24,76208.86,44.0,-0.10938,8e-05,12.78977]
[1777541958541,33.24,76209.87,44.0,-0.1093,8e-05,12.78305]
[1777541958590,33.24,76210.14,44.0,-0.10928,8e-05,12.78133]
[1777541959198,33.24,76210.14,44.0,-0.10928,8e-05,12.78133]
[1777541959898,33.24,76210.14,44.0,-0.10928,8e-05,12.78133]
[1777541967212,33.25,76216.1,44.0,-0.10883,8e-05,12.74468]
[1777541974542,33.26,76216.48,44.0,-0.10882,8e-05,12.74228]
[1777541979578,33.26,76216.8,44.0,-0.10882,8e-05,12.74254]
[1777541980822,33.26,76216.8,44.0,-0.10882,8e-05,12.74254]
[1777541980925,33.26,76216.8,44.0,-0.10882,8e-05,12.74254]
[1777541980919,33.26,76215.34,44.0,-0.10895,8e-05,12.75287]
[1777541982656,33.26,76210.44,44.0,-0.10935,8e-05,12.78609]
[1777541984045,33.26,76208.7,44.0,-0.1095,8e-05,12.79796]
[1777541989648,33.26,76208.54,44.0,-0.10951,8e-05,12.7993]
[1777541991947,33.26,76208.12,44.0,-0.10955,8e-05,12.80217]
[1777541991967,33.26,76208.12,44.0,-0.10955,8e-05,12.80217]
[1777541995758,33.26,76205.7,44.0,-0.10975,8e-05,12.81858]
[1777541995859,33.26,76208.92,44.0,-0.10948,8e-05,12.79681]
[1777541996786,33.26,76208.92,44.0,-0.10948,8e-05,12.79681]
[1777541996887,33.26,76212.78,44.0,-0.10917,8e-05,12.7711]
[1777541999828,33.26,76213.31,44.0,-0.10913,8e-05,12.76764]
[1777542004448,33.26,76213.11,44.0,-0.10915,8e-05,12.76926]
[1777542004543,33.26,76213.11,44.0,-0.10915,8e-05,12.76926]
[1777542008023,33.26,76213.62,44.0,-0.1091,8e-05,12.76594]
[1777542008827,33.26,76213.62,44.0,-0.1091,8e-05,12.76594]
[1777542014823,33.26,76217.77,44.0,-0.10877,8e-05,12.73847]
[1777542019858,33.26,76217.58,44.0,-0.10879,8e-05,12.74015]
[1777542020858,33.26,76217.58,44.0,-0.10879,8e-05,12.74015]
[1777542021280,33.26,76214.69,44.0,-0.10903,8e-05,12.75973]
[1777542023343,33.26,76205.78,44.0,-0.10976,8e-05,12.81997]
[1777542023429,33.26,76205.78,44.0,-0.10976,8e-05,12.81997]
[1777542025640,33.26,76202.12,44.0,-0.11007,8e-05,12.84461]
[1777542025900,33.26,76201.99,44.0,-0.11008,8e-05,12.8454]
[1777542027129,33.26,76201.46,44.0,-0.11012,8e-05,12.84921]
[1777542027914,33.26,76201.54,44.0,-0.11011,8e-05,12.84857]
[1777542032949,33.26,76200.25,44.0,-0.11019,8e-05,12.85301]
[1777542038053,33.26,76195.76,44.0,-0.11055,8e-05,12.88289]
[1777542038990,33.26,76193.27,44.0,-0.11076,8e-05,12.89972]
[1777542043019,33.26,76181.65,44.0,-0.11174,8e-05,12.97887]
[1777542043064,33.26,76181.65,44.0,-0.11174,8e-05,12.97887]
[1777542045220,33.26,76181.17,44.0,-0.11178,8e-05,12.98216]
[1777542052083,33.26,76172.33,44.0,-0.11252,8e-05,13.04204]
[1777542053074,33.26,76172.33,44.0,-0.11252,8e-05,13.04204]
[1777542058128,33.26,76171.74,44.0,-0.11256,8e-05,13.04571]
[1777542063439,33.26,76176.37,44.0,-0.11217,8e-05,13.01413]
[1777542063526,33.26,76176.48,44.0,-0.11216,8e-05,13.01339]
[1777542066875,33.26,76181.54,44.0,-0.11173,8e-05,12.97876]
[1777542066932,33.26,76182.51,44.0,-0.11165,8e-05,12.9717]
[1777542067155,33.26,76182.51,44.0,-0.11165,8e-05,12.9717]
[1777542067191,33.26,76183.28,44.0,-0.11158,8e-05,12.96648]
[1777542072226,33.26,76179.48,44.0,-0.11189,8e-05,12.9911]
[1777542077261,33.26,76178.24,44.0,-0.11198,8e-05,12.99823]
[1777542082295,33.25,76179.76,44.0,-0.11183,8e-05,12.98669]
[1777542087331,33.25,76183.72,44.0,-0.11149,8e-05,12.95875]
[1777542092366,33.25,76182.5,44.0,-0.11155,8e-05,12.9623]
[1777542097401,33.25,76181.11,44.0,-0.11166,8e-05,12.97074]
[1777542102436,33.25,76180.44,44.0,-0.1117,8e-05,12.97423]
[1777542107471,33.25,76180.45,44.0,-0.11169,8e-05,12.97312]
[1777542112506,33.24,76181.36,44.0,-0.1116,8e-05,12.96591]
[1777542117542,33.24,76180.99,44.0,-0.11162,8e-05,12.96741]
[1777542119907,33.24,76177.84,44.0,-0.11188,8e-05,12.9884]
[1777542119912,33.24,76177.84,44.0,-0.11188,8e-05,12.9884]
[1777542119921,33.24,76176.76,44.0,-0.11196,8e-05,12.99551]
[1777542125380,33.24,76168.34,44.0,-0.11267,8e-05,13.05289]
[1777542130633,33.24,76165.6,44.0,-0.1129,8e-05,13.07143]
[1777542133691,33.24,76165.27,44.0,-0.11293,8e-05,13.07362]
[1777542133697,33.24,76165.27,44.0,-0.11293,8e-05,13.07362]
[1777542137682,33.24,76152.34,44.0,-0.11402,9e-05,13.16142]
[1777542142717,33.24,76153.35,44.0,-0.11393,9e-05,13.15391]
[1777542147752,33.24,76155.15,44.0,-0.11377,8e-05,13.14117]
[1777542152193,33.24,76152.2,44.0,-0.11399,9e-05,13.15733]
[1777542152787,33.24,76147.17,44.0,-0.11442,9e-05,13.19192]
[1777542157822,33.24,76143.49,44.0,-0.11475,9e-05,13.21797]
[1777542162856,33.24,76143.6,44.0,-0.11475,9e-05,13.21815]
[1777542167892,33.24,76140.04,44.0,-0.11507,9e-05,13.24343]
[1777542168810,33.24,76140.04,44.0,-0.11507,9e-05,13.24343]
[1777542168811,33.24,76140.04,44.0,-0.11507,9e-05,13.24343]
[1777542169537,33.24,76137.42,44.0,-0.11529,9e-05,13.26149]
[1777542172027,33.24,76130.29,44.0,-0.11591,9e-05,13.31048]
[1777542174339,33.24,76119.8,44.0,-0.11682,9e-05,13.3824]
[1777542175750,33.24,76118.18,44.0,-0.11696,9e-05,13.39344]
[1777542181144,33.24,76114.61,44.0,-0.11726,9e-05,13.41739]
[1777542181777,33.24,76114.57,44.0,-0.11726,9e-05,13.41754]
[1777542184499,33.24,76113.99,44.0,-0.11731,9e-05,13.42115]
[1777542185400,33.24,76113.69,44.0,-0.11733,9e-05,13.42309]
[1777542187400,33.24,76112.7,44.0,-0.11741,9e-05,13.42964]
[1777542188212,33.24,76108.36,44.0,-0.11779,9e-05,13.45931]
[1777542189124,33.24,76108.36,44.0,-0.11779,9e-05,13.45931]
[1777542195535,33.24,76105.33,44.0,-0.11804,9e-05,13.47872]
[1777542202381,33.24,76108.78,44.0,-0.11772,9e-05,13.45354]
[1777542205662,33.23,76109.1,44.0,-0.11768,9e-05,13.45079]
[1777542208161,33.23,76108.91,44.0,-0.11769,9e-05,13.45171]
[1777542208177,33.23,76108.91,44.0,-0.11769,9e-05,13.45171]
[1777542208179,33.23,76108.91,44.0,-0.11769,9e-05,13.45171]
[1777542208173,33.23,76111.05,44.0,-0.11751,9e-05,13.43682]
[1777542208331,33.23,76111.05,44.0,-0.11751,9e-05,13.43682]
[1777542209180,33.23,76110.26,44.0,-0.11758,9e-05,13.44236]
[1777542211416,33.23,76110.13,44.0,-0.11756,9e-05,13.43969]
[1777542211811,33.23,76110.13,44.0,-0.11756,9e-05,13.43969]
[1777542212201,33.23,76110.12,44.0,-0.11756,9e-05,13.43957]
[1777542214291,33.23,76110.36,44.0,-0.11754,9e-05,13.43755]
[1777542216208,33.23,76110.24,44.0,-0.11754,9e-05,13.43818]
[1777542216356,33.23,76108.09,44.0,-0.11773,9e-05,13.45275]
[1777542217237,33.23,76108.41,44.0,-0.1177,9e-05,13.45064]
[1777542222523,33.23,76108.21,44.0,-0.11772,9e-05,13.4524]
[1777542224276,33.23,76108.29,44.0,-0.11772,9e-05,13.452]
[1777542224843,33.23,76109.12,44.0,-0.11765,9e-05,13.44616]
[1777542230327,33.23,76112.45,44.0,-0.11734,9e-05,13.42242]
[1777542235361,33.23,76112.45,44.0,-0.11733,9e-05,13.42157]
[1777542240397,33.23,76111.96,44.0,-0.11737,9e-05,13.42405]
[1777542246238,33.23,76108.63,44.0,-0.11765,9e-05,13.44616]
[1777542246625,33.23,76107.72,44.0,-0.11772,9e-05,13.45199]
[1777542246770,33.23,76107.72,44.0,-0.11772,9e-05,13.45199]
[1777542246800,33.23,76102.46,44.0,-0.11818,9e-05,13.48787]
[1777542249609,33.23,76089.38,44.0,-0.11932,9e-05,13.57775]
[1777542250337,33.23,76089.38,44.0,-0.11932,9e-05,13.57775]
[1777542256470,33.22,76086.48,44.0,-0.11957,9e-05,13.59708]
[1777542258975,33.22,76086.27,44.0,-0.11958,9e-05,13.5983]
[1777542259696,33.22,76086.0,44.0,-0.11961,9e-05,13.59994]
[1777542264993,33.22,76085.25,44.0,-0.11967,9e-05,13.60469]
[1777542269658,33.22,76082.31,44.0,-0.11992,9e-05,13.62438]
[1777542269764,33.22,76082.31,44.0,-0.11992,9e-05,13.62438]
[1777542269795,33.22,76082.31,44.0,-0.11992,9e-05,13.62438]
[1777542269972,33.22,76082.31,44.0,-0.11992,9e-05,13.62438]
[1777542270123,33.22,76080.13,44.0,-0.12011,9e-05,13.63916]
[1777542275647,33.22,76076.05,44.0,-0.12045,9e-05,13.66423]
[1777542280681,33.22,76076.63,44.0,-0.12041,9e-05,13.66082]
[1777542283686,33.22,76076.54,44.0,-0.12042,9e-05,13.66166]
[1777542284901,33.22,76079.08,44.0,-0.1202,9e-05,13.64435]
[1777542286516,33.23,76080.98,44.0,-0.12003,9e-05,13.63137]
[1777542286723,33.23,76081.37,44.0,-0.12,9e-05,13.62882]
[1777542290638,33.22,76078.99,44.0,-0.1202,9e-05,13.64448]
[1777542290752,33.22,76078.92,44.0,-0.1202,9e-05,13.64475]
[1777542294566,33.22,76077.1,44.0,-0.12036,9e-05,13.65747]
[1777542294583,33.22,76077.1,44.0,-0.12036,9e-05,13.65747]
[1777542294691,33.22,76077.1,44.0,-0.12036,9e-05,13.65747]
[1777542297802,33.22,76060.95,44.0,-0.1218,9e-05,13.76893]
[1777542298865,33.22,76060.95,44.0,-0.1218,9e-05,13.76893]
[1777542299230,33.22,76060.95,44.0,-0.1218,9e-05,13.76893]
[1777542300496,33.22,76054.49,44.0,-0.12237,9e-05,13.81335]
[1777542302086,33.22,76056.1,44.0,-0.12223,9e-05,13.80206]
[1777542302167,33.22,76056.1,44.0,-0.12223,9e-05,13.80206]
[1777542302428,33.22,76058.57,44.0,-0.12201,9e-05,13.78484]
[1777542303504,33.22,76061.91,44.0,-0.12171,9e-05,13.7616]
[1777542305088,33.22,76068.38,44.0,-0.12113,9e-05,13.71678]
[1777542305098,33.22,76068.38,44.0,-0.12113,9e-05,13.71678]
[1777542305189,33.22,76070.97,44.0,-0.1209,9e-05,13.69884]
[1777542306494,33.22,76073.47,44.0,-0.12067,9e-05,13.68128]
[1777542308545,33.22,76077.02,44.0,-0.12035,9e-05,13.65624]
[1777542308952,33.22,76077.02,44.0,-0.12035,9e-05,13.65624]
[1777542309008,33.22,76077.1,44.0,-0.12034,9e-05,13.65544]
[1777542310307,33.22,76077.1,44.0,-0.12034,9e-05,13.65544]
[1777542312184,33.22,76078.34,44.0,-0.12023,9e-05,13.64702]
[1777542312231,33.22,76077.8,44.0,-0.12028,9e-05,13.65082]
[1777542317220,33.22,76079.78,44.0,-0.12009,9e-05,13.63616]
[1777542319548,33.22,76077.54,44.0,-0.12028,9e-05,13.65091]
[1777542320832,33.22,76076.83,44.0,-0.12034,9e-05,13.65554]
[1777542322004,33.22,76076.1,44.0,-0.1204,9e-05,13.66031]
[1777542322007,33.22,76072.37,44.0,-0.12073,9e-05,13.68578]
[1777542324374,33.22,76060.3,44.0,-0.1218,9e-05,13.76912]
[1777542328727,33.21,76057.56,44.0,-0.12204,9e-05,13.78757]
[1777542334059,33.21,76061.3,44.0,-0.12167,9e-05,13.75731]
[1777542339095,33.21,76058.18,44.0,-0.12195,9e-05,13.77858]
[1777542342223,33.21,76058.36,44.0,-0.12193,9e-05,13.7772]
[1777542342324,33.21,76057.76,44.0,-0.12198,9e-05,13.78128]
[1777542346383,33.21,76056.25,44.0,-0.1221,9e-05,13.79059]
[1777542350681,33.21,76054.73,44.0,-0.12222,9e-05,13.79922]
[1777542351552,33.21,76054.35,44.0,-0.12225,9e-05,13.80147]
[1777542355735,33.2,76053.64,44.0,-0.12229,9e-05,13.80485]
[1777542356214,33.2,76053.8,44.0,-0.12227,9e-05,13.80336]
[1777542358449,33.2,76053.45,44.0,-0.12229,9e-05,13.80512]
[1777542364270,33.2,76052.98,44.0,-0.12233,9e-05,13.80777]
[1777542365649,33.2,76053.85,44.0,-0.12225,9e-05,13.80166]
[1777542367555,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542367586,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542367622,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542367643,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542367685,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542367744,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542367997,33.2,76056.3,44.0,-0.12202,9e-05,13.78405]
[1777542368298,33.2,76062.97,44.0,-0.12142,9e-05,13.73754]
[1777542369916,33.2,76064.73,44.0,-0.12126,9e-05,13.72508]
[1777542375347,33.2,76069.45,44.0,-0.12082,9e-05,13.69095]
[1777542376028,33.2,76069.45,44.0,-0.12082,9e-05,13.69095]
[1777542381115,33.19,76068.53,44.0,-0.12089,9e-05,13.69619]
[1777542381184,33.19,76068.53,44.0,-0.12089,9e-05,13.69619]
[1777542383796,33.19,76063.83,44.0,-0.1213,9e-05,13.7279]
[1777542384190,33.19,76063.83,44.0,-0.1213,9e-05,13.7279]
[1777542389379,33.19,76064.26,44.0,-0.12125,9e-05,13.72384]
[1777542393663,33.19,76065.06,44.0,-0.12113,9e-05,13.71318]
[1777542399515,33.18,76070.21,44.0,-0.12065,9e-05,13.6759]
[1777542402671,33.18,76070.09,44.0,-0.12066,9e-05,13.67634]
[1777542406200,33.18,76070.25,44.0,-0.12064,9e-05,13.67464]
[1777542412051,33.18,76070.13,44.0,-0.12063,9e-05,13.67428]
[1777542417642,33.18,76069.99,44.0,-0.12063,9e-05,13.67386]
[1777542418587,33.18,76069.99,44.0,-0.12063,9e-05,13.67386]
[1777542423683,33.18,76074.88,44.0,-0.12018,9e-05,13.63893]
[1777542428719,33.17,76075.01,44.0,-0.12016,9e-05,13.63727]
[1777542433755,33.17,76074.81,44.0,-0.12016,9e-05,13.63787]
[1777542435258,33.17,76074.81,44.0,-0.12016,9e-05,13.63787]
[1777542435444,33.17,76074.81,44.0,-0.12016,9e-05,13.63787]
[1777542440924,33.17,76074.81,44.0,-0.12015,9e-05,13.63688]
[1777542442817,33.17,76074.87,44.0,-0.12014,9e-05,13.63597]
[1777542443443,33.17,76074.87,44.0,-0.12014,9e-05,13.63597]
[1777542444833,33.17,76088.23,44.0,-0.11896,9e-05,13.54343]
[1777542446357,33.17,76088.23,44.0,-0.11896,9e-05,13.54343]
[1777542446427,33.17,76090.43,44.0,-0.11876,9e-05,13.52816]
[1777542446676,33.17,76090.43,44.0,-0.11876,9e-05,13.52816]
[1777542446848,33.17,76091.28,44.0,-0.11869,9e-05,13.5223]
[1777542449836,33.17,76085.03,44.0,-0.11924,9e-05,13.5654]
[1777542455910,33.17,76087.3,44.0,-0.11901,9e-05,13.54566]
[1777542457975,33.17,76087.47,44.0,-0.11899,9e-05,13.54446]
[1777542463966,33.17,76089.01,44.0,-0.11885,9e-05,13.5337]
[1777542468480,33.17,76088.5,44.0,-0.1189,9e-05,13.53713]
[1777542468592,33.17,76088.5,44.0,-0.1189,9e-05,13.53713]
[1777542469784,33.17,76089.31,44.0,-0.11883,9e-05,13.53148]
[1777542470402,33.17,76089.31,44.0,-0.11883,9e-05,13.53148]
[1777542473799,33.17,76089.91,44.0,-0.11877,9e-05,13.52731]
[1777542474357,33.17,76089.91,44.0,-0.11877,9e-05,13.52731]
[1777542480081,33.17,76092.33,44.0,-0.11856,9e-05,13.51068]
[1777542485116,33.17,76089.5,44.0,-0.11881,9e-05,13.53018]
[1777542486738,33.17,76089.53,44.0,-0.11881,9e-05,13.52997]
[1777542487130,33.17,76089.78,44.0,-0.11879,9e-05,13.52851]
[1777542490867,33.17,76093.19,44.0,-0.1185,9e-05,13.50584]
[1777542490871,33.17,76093.19,44.0,-0.1185,9e-05,13.50584]
[1777542491027,33.17,76093.19,44.0,-0.1185,9e-05,13.50584]
[1777542491133,33.17,76093.19,44.0,-0.1185,9e-05,13.50584]
[1777542491158,33.17,76094.85,44.0,-0.11836,9e-05,13.49471]
[1777542493256,33.17,76094.87,44.0,-0.11836,9e-05,13.49462]
[1777542493765,33.17,76095.76,44.0,-0.11828,9e-05,13.48855]
[1777542494059,33.17,76095.76,44.0,-0.11828,9e-05,13.48855]
[1777542496455,33.17,76098.89,44.0,-0.11801,9e-05,13.46745]
[1777542496556,33.17,76098.06,44.0,-0.11808,9e-05,13.47326]
[1777542502236,33.17,76095.74,44.0,-0.11827,9e-05,13.48794]
[1777542505934,33.17,76097.2,44.0,-0.11813,9e-05,13.47717]
[1777542506264,33.17,76102.28,44.0,-0.11769,9e-05,13.44197]
[1777542506768,33.17,76102.28,44.0,-0.11769,9e-05,13.44197]
[1777542507346,33.17,76104.69,44.0,-0.11748,9e-05,13.42522]
[1777542510898,33.17,76104.51,44.0,-0.11749,9e-05,13.426]
[1777542511389,33.17,76104.51,44.0,-0.11749,9e-05,13.426]
[1777542511448,33.17,76109.17,44.0,-0.11705,9e-05,13.39001]
[1777542511948,33.17,76109.17,44.0,-0.11705,9e-05,13.39001]
[1777542511996,33.17,76109.17,44.0,-0.11705,9e-05,13.39001]
[1777542512068,33.17,76109.17,44.0,-0.11705,9e-05,13.39001]
[1777542512384,33.17,76109.17,44.0,-0.11705,9e-05,13.39001]
[1777542512389,33.17,76109.17,44.0,-0.11705,9e-05,13.39001]
[1777542512486,33.17,76120.47,44.0,-0.11607,9e-05,13.3126]
[1777542514296,33.17,76123.99,44.0,-0.11577,9e-05,13.28846]
[1777542515396,33.17,76126.15,44.0,-0.11558,9e-05,13.27368]
[1777542521371,33.17,76134.58,44.0,-0.11487,9e-05,13.21661]
[1777542526407,33.17,76137.12,44.0,-0.11466,9e-05,13.1998]
[1777542528959,33.17,76143.13,44.0,-0.11415,9e-05,13.15892]
[1777542528981,33.17,76143.13,44.0,-0.11415,9e-05,13.15892]
[1777542529097,33.17,76143.13,44.0,-0.11415,9e-05,13.15892]
[1777542529428,33.17,76151.19,44.0,-0.11346,9e-05,13.10399]
[1777542530190,33.17,76151.19,44.0,-0.11346,9e-05,13.10399]
[1777542530215,33.17,76151.19,44.0,-0.11346,9e-05,13.10399]
[1777542530435,33.17,76158.15,44.0,-0.11287,8e-05,13.05639]
[1777542531418,33.17,76158.15,44.0,-0.11287,8e-05,13.05639]
[1777542531442,33.17,76158.2,44.0,-0.11286,8e-05,13.05573]
[1777542532290,33.17,76158.2,44.0,-0.11286,8e-05,13.05573]
[1777542532449,33.17,76157.4,44.0,-0.11293,8e-05,13.06118]
[1777542536920,33.17,76158.21,44.0,-0.11284,8e-05,13.05444]
[1777542537484,33.17,76156.78,44.0,-0.11296,8e-05,13.06391]
[1777542537634,33.17,76156.78,44.0,-0.11296,8e-05,13.06391]
[1777542538438,33.17,76156.78,44.0,-0.11296,8e-05,13.06391]
[1777542539053,33.17,76157.12,44.0,-0.11293,8e-05,13.0613]
[1777542539498,33.17,76157.94,44.0,-0.11286,8e-05,13.05573]
[1777542543198,33.17,76159.57,44.0,-0.11274,8e-05,13.04574]
[1777542543343,33.17,76159.57,44.0,-0.11274,8e-05,13.04574]
[1777542543526,33.17,76162.13,44.0,-0.11253,8e-05,13.02868]
[1777542548561,33.17,76159.21,44.0,-0.11278,8e-05,13.04896]
[1777542553266,33.17,76157.29,44.0,-0.11294,8e-05,13.06225]
[1777542557624,33.17,76144.39,44.0,-0.11404,9e-05,13.15041]
[1777542562659,33.17,76142.14,44.0,-0.11422,9e-05,13.16527]
[1777542567694,33.17,76145.61,44.0,-0.11392,9e-05,13.14106]
[1777542572729,33.17,76143.44,44.0,-0.11408,9e-05,13.15173]
[1777542577764,33.17,76144.99,44.0,-0.11394,9e-05,13.14069]
[1777542582799,33.17,76145.22,44.0,-0.11391,9e-05,13.13872]
[1777542587834,33.17,76143.21,44.0,-0.11408,9e-05,13.15204]
[1777542592869,33.17,76144.01,44.0,-0.11401,9e-05,13.14611]
[1777542598911,33.16,76139.5,44.0,-0.11438,9e-05,13.17635]
[1777542603949,33.16,76139.06,44.0,-0.11441,9e-05,13.17872]
[1777542608985,33.16,76141.18,44.0,-0.11423,9e-05,13.1636]
[1777542611319,33.16,76142.94,44.0,-0.11407,9e-05,13.15144]
[1777542617042,33.16,76147.29,44.0,-0.11369,9e-05,13.12108]
[1777542622077,33.16,76152.36,44.0,-0.11326,8e-05,13.08632]
[1777542627428,33.16,76147.2,44.0,-0.1137,9e-05,13.12155]
[1777542627430,33.16,76147.97,44.0,-0.11363,9e-05,13.11619]
[1777542631821,33.16,76156.62,44.0,-0.11286,8e-05,13.05234]
[1777542632025,33.16,76156.62,44.0,-0.11286,8e-05,13.05234]
[1777542637185,33.16,76162.89,44.0,-0.11231,8e-05,13.00782]
[1777542640300,33.15,76163.37,44.0,-0.11226,8e-05,13.00411]
[1777542645310,33.15,76174.95,44.0,-0.11128,8e-05,12.92433]
[1777542651438,33.15,76171.48,44.0,-0.11156,8e-05,12.94726]
[1777542652349,33.15,76170.38,44.0,-0.11165,8e-05,12.95461]
[1777542653045,33.15,76168.5,44.0,-0.11181,8e-05,12.96727]
[1777542658332,33.15,76167.74,44.0,-0.11186,8e-05,12.97137]
[1777542662311,33.15,76157.07,44.0,-0.11275,8e-05,13.04357]
[1777542662360,33.15,76154.37,44.0,-0.11298,8e-05,13.06172]
[1777542667631,33.15,76159.75,44.0,-0.11252,8e-05,13.0251]
[1777542672719,33.15,76158.34,44.0,-0.11264,8e-05,13.03484]
[1777542672726,33.15,76158.34,44.0,-0.11264,8e-05,13.03484]
[1777542678924,33.15,76152.39,44.0,-0.11315,8e-05,13.07529]
[1777542684750,33.15,76151.7,44.0,-0.1132,8e-05,13.07967]
[1777542692570,33.15,76150.76,44.0,-0.11325,9e-05,13.08174]
[1777542697605,33.15,76154.01,44.0,-0.11297,8e-05,13.05929]
[1777542702640,33.15,76153.41,44.0,-0.11302,8e-05,13.06324]
[1777542705035,33.15,76153.42,44.0,-0.11302,8e-05,13.06311]
[1777542710061,33.15,76154.49,44.0,-0.11292,8e-05,13.05577]
[1777542710697,33.14,76154.78,44.0,-0.1129,8e-05,13.05344]
[1777542715732,33.14,76155.67,44.0,-0.1128,8e-05,13.04594]
[1777542720771,33.14,76152.63,44.0,-0.11304,8e-05,13.06518]
[1777542726814,33.14,76158.0,44.0,-0.11257,8e-05,13.02691]
[1777542731849,33.13,76156.78,44.0,-0.11266,8e-05,13.034]
[1777542734528,33.13,76157.23,44.0,-0.11262,8e-05,13.03068]
[1777542734627,33.13,76157.38,44.0,-0.1126,8e-05,13.02918]
[1777542737557,33.13,76157.32,44.0,-0.1126,8e-05,13.02959]
[1777542738898,33.13,76137.35,44.0,-0.1143,9e-05,13.16629]
[1777542743933,33.13,76140.42,44.0,-0.11403,9e-05,13.14464]
[1777542748968,33.13,76139.91,44.0,-0.11407,9e-05,13.14765]
[1777542754003,33.13,76147.23,44.0,-0.11342,9e-05,13.09343]
[1777542757113,33.13,76148.8,44.0,-0.11328,9e-05,13.0827]
[1777542757213,33.13,76152.55,44.0,-0.11296,8e-05,13.05707]
[1777542763065,33.13,76152.58,44.0,-0.11294,8e-05,13.05525]
[1777542768102,33.13,76151.76,44.0,-0.113,8e-05,13.05959]
[1777542770111,33.13,76149.57,44.0,-0.11318,9e-05,13.0743]
[1777542770824,33.13,76149.57,44.0,-0.11318,9e-05,13.0743]
[1777542770116,33.12,76148.59,44.0,-0.11326,9e-05,13.08072]
[1777542771123,33.12,76149.15,44.0,-0.11321,9e-05,13.07691]
[1777542776161,33.12,76148.9,44.0,-0.11321,9e-05,13.07717]
[1777542780900,33.12,76147.94,44.0,-0.11328,9e-05,13.08256]
[1777542781046,33.12,76147.94,44.0,-0.11328,9e-05,13.08256]
[1777542781584,33.12,76144.29,44.0,-0.11359,9e-05,13.10756]
[1777542786088,33.12,76138.14,44.0,-0.11413,9e-05,13.15046]
[1777542786094,33.12,76138.14,44.0,-0.11413,9e-05,13.15046]
[1777542786231,33.12,76138.05,44.0,-0.11414,9e-05,13.15132]
[1777542788395,33.12,76137.38,44.0,-0.1142,9e-05,13.15581]
[1777542788473,33.12,76137.68,44.0,-0.11417,9e-05,13.15356]
[1777542790225,33.12,76133.9,44.0,-0.11449,9e-05,13.17946]
[1777542790722,33.12,76133.9,44.0,-0.11449,9e-05,13.17946]
[1777542790763,33.12,76133.9,44.0,-0.11449,9e-05,13.17946]
[1777542790817,33.12,76132.84,44.0,-0.11459,9e-05,13.1871]
[1777542796302,33.12,76135.72,44.0,-0.11433,9e-05,13.16671]
[1777542801445,33.12,76135.0,44.0,-0.11439,9e-05,13.17108]
[1777542801513,33.12,76135.0,44.0,-0.11439,9e-05,13.17108]
[1777542801561,33.12,76135.0,44.0,-0.11439,9e-05,13.17108]
[1777542801627,33.12,76135.0,44.0,-0.11439,9e-05,13.17108]
[1777542801827,33.12,76135.0,44.0,-0.11439,9e-05,13.17108]
[1777542801695,33.12,76135.0,44.0,-0.11439,9e-05,13.17096]
[1777542802352,33.12,76121.23,44.0,-0.11557,9e-05,13.26541]
[1777542807388,33.12,76116.38,44.0,-0.11598,9e-05,13.29773]
[1777542812423,33.12,76113.7,44.0,-0.11617,9e-05,13.3112]
[1777542817458,33.11,76114.81,44.0,-0.11606,9e-05,13.30234]
[1777542822493,33.11,76115.11,44.0,-0.11602,9e-05,13.29923]
[1777542827233,33.11,76111.97,44.0,-0.11628,9e-05,13.31999]
[1777542832524,33.11,76111.49,44.0,-0.11631,9e-05,13.32236]
[1777542836497,33.11,76107.72,44.0,-0.11662,9e-05,13.34699]
[1777542841626,33.1,76109.07,44.0,-0.11648,9e-05,13.33603]
[1777542847673,33.1,76109.2,44.0,-0.11645,9e-05,13.33344]
[1777542852708,33.1,76109.37,44.0,-0.11642,9e-05,13.33084]
[1777542857743,33.09,76109.91,44.0,-0.11635,9e-05,13.32569]
[1777542862781,33.09,76113.91,44.0,-0.11599,9e-05,13.29679]
[1777542865175,33.09,76114.82,44.0,-0.11591,9e-05,13.29005]
[1777542865801,33.09,76117.42,44.0,-0.11568,9e-05,13.27253]
[1777542867254,33.09,76118.87,44.0,-0.11556,9e-05,13.26296]
[1777542867815,33.09,76119.79,44.0,-0.11549,9e-05,13.25703]
[1777542869362,33.09,76119.59,44.0,-0.1155,9e-05,13.25821]
[1777542869435,33.09,76119.59,44.0,-0.1155,9e-05,13.25821]
[1777542870320,33.09,76119.74,44.0,-0.11549,9e-05,13.25698]
[1777542870426,33.09,76119.74,44.0,-0.11549,9e-05,13.25698]
[1777542871043,33.09,76120.44,44.0,-0.11543,9e-05,13.25197]
[1777542871064,33.09,76120.44,44.0,-0.11543,9e-05,13.25197]
[1777542871227,33.09,76120.44,44.0,-0.11543,9e-05,13.25197]
[1777542872300,33.09,76120.55,44.0,-0.11539,9e-05,13.24725]
[1777542872370,33.09,76120.55,44.0,-0.11539,9e-05,13.24725]
[1777542874054,33.09,76118.27,44.0,-0.11558,9e-05,13.26252]
[1777542874726,33.09,76118.27,44.0,-0.11558,9e-05,13.26252]
[1777542875923,33.09,76118.27,44.0,-0.11558,9e-05,13.26259]
[1777542875932,33.09,76118.27,44.0,-0.11558,9e-05,13.26259]
[1777542876000,33.09,76116.87,44.0,-0.1157,9e-05,13.27201]
[1777542881913,33.09,76113.76,44.0,-0.11597,9e-05,13.29363]
[1777542884549,33.09,76114.3,44.0,-0.11592,9e-05,13.28997]
[1777542886304,33.09,76114.83,44.0,-0.11588,9e-05,13.28638]
[1777542886736,33.09,76114.83,44.0,-0.11588,9e-05,13.28638]
[1777542893223,33.09,76118.19,44.0,-0.11559,9e-05,13.26378]
[1777542893256,33.09,76118.19,44.0,-0.11559,9e-05,13.26378]
[1777542893340,33.09,76118.19,44.0,-0.11559,9e-05,13.26378]
[1777542897472,33.09,76116.25,44.0,-0.11577,9e-05,13.27767]
[1777542897608,33.09,76116.25,44.0,-0.11577,9e-05,13.27767]
[1777542903212,33.09,76118.93,44.0,-0.11554,9e-05,13.25957]
[1777542909103,33.1,76111.07,44.0,-0.11623,9e-05,13.314]
[1777542914138,33.1,76111.59,44.0,-0.11618,9e-05,13.31045]
[1777542919172,33.1,76110.86,44.0,-0.11625,9e-05,13.3155]
[1777542922833,33.1,76109.03,44.0,-0.1164,9e-05,13.32809]
[1777542927286,33.1,76108.27,44.0,-0.11647,9e-05,13.33322]
[1777542927375,33.1,76108.27,44.0,-0.11647,9e-05,13.33322]
[1777542932711,33.09,76105.78,44.0,-0.11666,9e-05,13.34636]
[1777542932813,33.09,76105.29,44.0,-0.1167,9e-05,13.34961]
[1777542937341,33.1,76104.68,44.0,-0.11676,9e-05,13.35449]
[1777542938914,33.1,76104.54,44.0,-0.11677,9e-05,13.35568]
[1777542939015,33.1,76104.54,44.0,-0.11678,9e-05,13.35613]
[1777542944333,33.1,76104.72,44.0,-0.11676,9e-05,13.35459]
[1777542946042,33.1,76104.31,44.0,-0.1168,9e-05,13.35741]
[1777542951397,33.1,76102.99,44.0,-0.11691,9e-05,13.36606]
[1777542952502,33.1,76102.99,44.0,-0.11691,9e-05,13.36606]
[1777542952526,33.1,76102.99,44.0,-0.11691,9e-05,13.36606]
[1777542952908,33.1,76102.4,44.0,-0.11696,9e-05,13.36998]
[1777542954061,33.1,76099.77,44.0,-0.11718,9e-05,13.38811]
[1777542954418,33.1,76105.92,44.0,-0.11665,9e-05,13.34594]
[1777542958411,33.1,76109.14,44.0,-0.11637,9e-05,13.32356]
[1777542959978,33.1,76109.18,44.0,-0.11636,9e-05,13.32322]
[1777542962590,33.1,76109.14,44.0,-0.11637,9e-05,13.32347]
[1777542962608,33.09,76110.52,44.0,-0.11625,9e-05,13.31387]
[1777542964931,33.1,76113.34,44.0,-0.11601,9e-05,13.29477]
[1777542965032,33.1,76113.41,44.0,-0.116,9e-05,13.29462]
[1777542965629,33.1,76113.41,44.0,-0.116,9e-05,13.29462]
[1777542969909,33.1,76108.95,44.0,-0.11639,9e-05,13.32528]
[1777542970008,33.1,76108.66,44.0,-0.11641,9e-05,13.32723]
[1777542970134,33.1,76108.66,44.0,-0.11641,9e-05,13.32723]
[1777542973320,33.1,76109.36,44.0,-0.11636,9e-05,13.32317]
[1777542973551,33.1,76110.88,44.0,-0.11624,9e-05,13.31329]
[1777542979489,33.1,76113.97,44.0,-0.11599,9e-05,13.29385]
[1777542979594,33.1,76112.74,44.0,-0.11612,9e-05,13.30415]
[1777542984629,33.11,76111.48,44.0,-0.11625,9e-05,13.31417]
[1777542986719,33.11,76110.52,44.0,-0.11633,9e-05,13.32105]
[1777542992685,33.11,76111.28,44.0,-0.11626,9e-05,13.3139]
[1777542996530,33.11,76111.43,44.0,-0.11626,9e-05,13.3137]
[1777542997603,33.11,76111.68,44.0,-0.11624,9e-05,13.31226]
[1777542997678,33.11,76111.68,44.0,-0.11625,9e-05,13.31254]
[1777542998393,33.11,76111.68,44.0,-0.11625,9e-05,13.31254]
[1777543000445,33.11,76111.46,44.0,-0.11627,9e-05,13.31404]
[1777543005016,33.11,76111.73,44.0,-0.11624,9e-05,13.31213]
[1777543005022,33.11,76111.73,44.0,-0.11624,9e-05,13.31213]
[1777543005117,33.11,76111.64,44.0,-0.11625,9e-05,13.31274]
[1777543009653,33.12,76111.28,44.0,-0.11629,9e-05,13.3163]
[1777543009738,33.12,76111.28,44.0,-0.11629,9e-05,13.3163]
[1777543015846,33.12,76112.05,44.0,-0.11625,9e-05,13.31287]
[1777543019850,33.12,76110.35,44.0,-0.11641,9e-05,13.32535]
[1777543019969,33.12,76110.35,44.0,-0.11641,9e-05,13.32535]
[1777543020239,33.12,76109.01,44.0,-0.11653,9e-05,13.33481]
[1777543020256,33.12,76109.01,44.0,-0.11653,9e-05,13.33481]
[1777543025916,33.12,76101.24,44.0,-0.11722,9e-05,13.38931]
[1777543030952,33.12,76098.64,44.0,-0.11745,9e-05,13.40787]
[1777543035987,33.12,76101.46,44.0,-0.11721,9e-05,13.38908]
[1777543041022,33.13,76100.43,44.0,-0.11731,9e-05,13.39692]
[1777543046057,33.13,76099.53,44.0,-0.1174,9e-05,13.40382]
[1777543051092,33.13,76099.25,44.0,-0.1174,9e-05,13.40263]
[1777543053741,33.13,76099.12,44.0,-0.11742,9e-05,13.40379]
[1777543059148,33.13,76098.12,44.0,-0.11752,9e-05,13.41143]
[1777543064184,33.13,76103.17,44.0,-0.11708,9e-05,13.37742]
[1777543069219,33.13,76110.61,44.0,-0.11645,9e-05,13.32727]
[1777543074255,33.14,76105.83,44.0,-0.11688,9e-05,13.36125]
[1777543077634,33.14,76097.98,44.0,-0.11757,9e-05,13.4156]
[1777543083318,33.14,76096.7,44.0,-0.11769,9e-05,13.42507]
[1777543088353,33.14,76097.35,44.0,-0.11764,9e-05,13.42106]
[1777543092018,33.14,76096.22,44.0,-0.11774,9e-05,13.42904]
[1777543097417,33.14,76096.57,44.0,-0.11772,9e-05,13.42731]
[1777543102451,33.14,76097.71,44.0,-0.11762,9e-05,13.41999]
[1777543107487,33.14,76097.8,44.0,-0.11762,9e-05,13.41995]
[1777543110794,33.14,76097.83,44.0,-0.11762,9e-05,13.41998]
[1777543116550,33.14,76097.97,44.0,-0.11759,9e-05,13.41606]
[1777543121585,33.14,76098.36,44.0,-0.11757,9e-05,13.41398]
[1777543122437,33.14,76098.36,44.0,-0.11757,9e-05,13.41398]
[1777543124327,33.15,76102.2,44.0,-0.11723,9e-05,13.38778]
[1777543128140,33.15,76102.69,44.0,-0.1172,9e-05,13.38492]
[1777543128843,33.15,76102.65,44.0,-0.1172,9e-05,13.38537]
[1777543128941,33.15,76102.45,44.0,-0.11723,9e-05,13.38709]
[1777543134678,33.15,76102.11,44.0,-0.11729,9e-05,13.39225]
[1777543139713,33.16,76102.47,44.0,-0.11729,9e-05,13.39209]
[1777543144748,33.16,76102.56,44.0,-0.11731,9e-05,13.3938]
[1777543149787,33.16,76101.79,44.0,-0.1174,9e-05,13.40137]
[1777543150433,33.16,76101.79,44.0,-0.1174,9e-05,13.40137]
[1777543159857,33.17,76097.26,44.0,-0.11785,9e-05,13.43665]
[1777543165900,33.18,76099.99,44.0,-0.11764,9e-05,13.42039]
[1777543170935,33.18,76098.53,44.0,-0.1178,9e-05,13.4325]
[1777543173356,33.18,76094.35,44.0,-0.11814,9e-05,13.45826]
[1777543173584,33.18,76094.35,44.0,-0.11814,9e-05,13.45826]
[1777543178994,33.19,76094.57,44.0,-0.11815,9e-05,13.4589]
[1777543184029,33.19,76094.82,44.0,-0.11815,9e-05,13.459]
[1777543184497,33.19,76094.82,44.0,-0.11815,9e-05,13.459]
[1777543189499,33.19,76091.97,44.0,-0.11842,9e-05,13.48038]
[1777543189541,33.19,76091.97,44.0,-0.11842,9e-05,13.48038]
[1777543190674,33.19,76087.38,44.0,-0.11883,9e-05,13.51233]
[1777543196113,33.2,76078.61,44.0,-0.11962,9e-05,13.57429]
[1777543197621,33.2,76077.22,44.0,-0.11975,9e-05,13.58408]
[1777543198127,33.2,76075.85,44.0,-0.11987,9e-05,13.59371]
[1777543199759,33.2,76075.4,44.0,-0.11992,9e-05,13.59727]
[1777543200651,33.2,76075.61,44.0,-0.11991,9e-05,13.59627]
[1777543201148,33.2,76077.25,44.0,-0.11977,9e-05,13.58541]
[1777543203375,33.2,76078.05,44.0,-0.1197,9e-05,13.58028]
[1777543208500,33.2,76078.11,44.0,-0.11971,9e-05,13.58078]
[1777543218267,33.2,76078.33,44.0,-0.11971,9e-05,13.5812]
[1777543221587,33.21,76072.89,44.0,-0.1202,9e-05,13.61933]
[1777543221591,33.21,76072.89,44.0,-0.1202,9e-05,13.61933]
[1777543222955,33.21,76068.46,44.0,-0.1206,9e-05,13.65005]
[1777543228337,33.21,76067.11,44.0,-0.12072,9e-05,13.65989]
[1777543233372,33.21,76072.11,44.0,-0.12026,9e-05,13.62199]
[1777543238407,33.21,76070.83,44.0,-0.12038,9e-05,13.6315]
[1777543242549,33.21,76070.97,44.0,-0.12037,9e-05,13.63089]
[1777543246516,33.21,76071.99,44.0,-0.12029,9e-05,13.62432]
[1777543251929,33.21,76073.36,44.0,-0.12017,9e-05,13.6155]
[1777543258010,33.21,76078.23,44.0,-0.11975,9e-05,13.58279]
[1777543259259,33.21,76077.79,44.0,-0.11979,9e-05,13.58617]
[1777543259688,33.21,76081.79,44.0,-0.11944,9e-05,13.5588]
[1777543265596,33.22,76086.19,44.0,-0.11907,9e-05,13.52993]
[1777543272647,33.22,76086.74,44.0,-0.11904,9e-05,13.52764]
[1777543277682,33.22,76086.21,44.0,-0.1191,9e-05,13.53227]
[1777543282717,33.22,76088.81,44.0,-0.11889,9e-05,13.51529]
[1777543287752,33.22,76089.82,44.0,-0.11881,9e-05,13.50932]
[1777543289854,33.22,76090.18,44.0,-0.11878,9e-05,13.50704]
[1777543294359,33.23,76088.16,44.0,-0.11894,9e-05,13.51786]
[1777543299964,33.23,76079.76,44.0,-0.11969,9e-05,13.57657]
[1777543304775,33.23,76076.53,44.0,-0.11998,9e-05,13.59915]
[1777543309906,33.23,76077.23,44.0,-0.11992,9e-05,13.59465]
[1777543314941,33.23,76085.4,44.0,-0.11921,9e-05,13.53881]
[1777543319976,33.23,76085.35,44.0,-0.11922,9e-05,13.53984]
[1777543324884,33.23,76088.81,44.0,-0.11892,9e-05,13.51658]
[1777543325304,33.23,76088.81,44.0,-0.11892,9e-05,13.51658]
[1777543325327,33.23,76088.81,44.0,-0.11892,9e-05,13.51658]
[1777543327539,33.23,76095.52,44.0,-0.11834,9e-05,13.47097]
[1777543331103,33.23,76091.99,44.0,-0.11866,9e-05,13.49592]
[1777543335933,33.24,76090.87,44.0,-0.11877,9e-05,13.50458]
[1777543341125,33.24,76090.59,44.0,-0.11881,9e-05,13.50758]
[1777543346160,33.24,76091.15,44.0,-0.11877,9e-05,13.50465]
[1777543352203,33.24,76092.03,44.0,-0.11868,9e-05,13.49591]
[1777543357241,33.24,76091.97,44.0,-0.11869,9e-05,13.49727]
[1777543363283,33.24,76091.61,44.0,-0.11874,9e-05,13.50087]
[1777543368321,33.25,76090.51,44.0,-0.11885,9e-05,13.50932]
[1777543373356,33.25,76090.22,44.0,-0.11888,9e-05,13.51208]
[1777543378391,33.25,76090.7,44.0,-0.11885,9e-05,13.50964]
[1777543383426,33.25,76090.57,44.0,-0.11887,9e-05,13.51135]
[1777543388461,33.25,76094.78,44.0,-0.11852,9e-05,13.48335]
[1777543393281,33.25,76094.91,44.0,-0.11851,9e-05,13.48329]
[1777543394690,33.25,76095.41,44.0,-0.11847,9e-05,13.48005]
[1777543395052,33.25,76095.41,44.0,-0.11847,9e-05,13.48005]
[1777543398434,33.26,76098.4,44.0,-0.11822,9e-05,13.46017]
[1777543399547,33.26,76110.6,44.0,-0.11716,9e-05,13.37718]
[1777543402468,33.26,76111.04,44.0,-0.11713,9e-05,13.37452]
[1777543403238,33.26,76111.04,44.0,-0.11713,9e-05,13.37452]
[1777543403486,33.26,76111.04,44.0,-0.11713,9e-05,13.37452]
[1777543408610,33.26,76115.61,44.0,-0.11677,9e-05,13.34634]
[1777543413377,33.27,76116.55,44.0,-0.11668,9e-05,13.33746]
[1777543413740,33.27,76116.45,44.0,-0.1167,9e-05,13.33911]
[1777543414360,33.27,76116.45,44.0,-0.1167,9e-05,13.33911]
[1777543415785,33.27,76114.13,44.0,-0.11691,9e-05,13.3555]
[1777543416563,33.27,76113.61,44.0,-0.11696,9e-05,13.35953]
[1777543421500,33.27,76113.26,44.0,-0.11701,9e-05,13.36383]
[1777543426736,33.28,76115.85,44.0,-0.11683,9e-05,13.34954]
[1777543428865,33.28,76115.8,44.0,-0.11684,9e-05,13.35041]
[1777543428929,33.28,76115.8,44.0,-0.11684,9e-05,13.35041]
[1777543430386,33.28,76116.15,44.0,-0.11682,9e-05,13.34855]
[1777543430473,33.28,76116.15,44.0,-0.11682,9e-05,13.34855]
[1777543431908,33.28,76117.62,44.0,-0.1167,9e-05,13.33957]
[1777543431919,33.28,76117.62,44.0,-0.1167,9e-05,13.33957]
[1777543431938,33.28,76117.62,44.0,-0.1167,9e-05,13.33957]
[1777543432039,33.28,76117.62,44.0,-0.11672,9e-05,13.34072]
[1777543437512,33.29,76120.3,44.0,-0.11649,9e-05,13.32294]
[1777543443328,33.29,76115.87,44.0,-0.1169,9e-05,13.35535]
[1777543448597,33.29,76115.21,44.0,-0.11698,9e-05,13.36151]
[1777543449456,33.29,76115.21,44.0,-0.11698,9e-05,13.36151]
[1777543454932,33.3,76118.65,44.0,-0.11671,9e-05,13.33994]
[1777543459967,33.3,76119.35,44.0,-0.11667,9e-05,13.33674]
[1777543466013,33.3,76119.26,44.0,-0.1167,9e-05,13.33962]
[1777543469018,33.3,76119.26,44.0,-0.1167,9e-05,13.33962]
[1777543474489,33.3,76119.26,44.0,-0.11671,9e-05,13.34058]
[1777543474563,33.31,76118.38,44.0,-0.11678,9e-05,13.34444]
[1777543480111,33.31,76116.77,44.0,-0.11697,9e-05,13.35921]
[1777543482225,33.32,76116.82,44.0,-0.11697,9e-05,13.35949]
[1777543487175,33.32,76116.4,44.0,-0.11705,9e-05,13.36547]
[1777543492195,33.33,76119.8,44.0,-0.1168,9e-05,13.34616]
[1777543497230,33.33,76119.54,44.0,-0.11686,9e-05,13.35122]
[1777543500213,33.34,76115.0,44.0,-0.11727,9e-05,13.38354]
[1777543500447,33.34,76115.0,44.0,-0.11727,9e-05,13.38354]
[1777543504981,33.34,76108.54,44.0,-0.11787,9e-05,13.43066]
[1777543510321,33.35,76112.53,44.0,-0.11756,9e-05,13.40671]
[1777543515671,33.35,76113.73,44.0,-0.11749,9e-05,13.40086]
[1777543521399,33.36,76114.19,44.0,-0.1175,9e-05,13.40191]
[1777543527441,33.37,76114.19,44.0,-0.11755,9e-05,13.40553]
[1777543532476,33.37,76114.5,44.0,-0.11753,9e-05,13.40258]
[1777543537511,33.38,76118.29,44.0,-0.11724,9e-05,13.37975]
[1777543540804,33.38,76118.7,44.0,-0.11722,9e-05,13.37819]
[1777543547582,33.39,76117.45,44.0,-0.11739,9e-05,13.39163]
[1777543551280,33.39,76117.32,44.0,-0.11742,9e-05,13.39428]
[1777543552455,33.39,76118.32,44.0,-0.11734,9e-05,13.38802]
[1777543552730,33.39,76119.45,44.0,-0.11725,9e-05,13.38089]
[1777543552801,33.39,76119.45,44.0,-0.11725,9e-05,13.38089]
[1777543553624,33.39,76123.68,44.0,-0.11689,9e-05,13.35228]
[1777543556564,33.4,76117.95,44.0,-0.11739,9e-05,13.39204]
[1777543556646,33.4,76116.44,44.0,-0.11753,9e-05,13.4026]
[1777543561041,33.4,76110.87,44.0,-0.11803,9e-05,13.44265]
[1777543561067,33.4,76110.87,44.0,-0.11803,9e-05,13.44265]
[1777543561681,33.4,76108.85,44.0,-0.11822,9e-05,13.45693]
[1777543564130,33.4,76107.45,44.0,-0.11834,9e-05,13.46677]
[1777543569737,33.4,76104.1,44.0,-0.11864,9e-05,13.49018]
[1777543572019,33.4,76104.85,44.0,-0.11857,9e-05,13.4851]
[1777543576209,33.4,76103.89,44.0,-0.11866,9e-05,13.49182]
[1777543578114,33.4,76104.6,44.0,-0.1186,9e-05,13.487]
[1777543578317,33.4,76104.6,44.0,-0.1186,9e-05,13.487]
[1777543578337,33.4,76104.6,44.0,-0.1186,9e-05,13.487]
[1777543578389,33.4,76103.76,44.0,-0.11867,9e-05,13.49277]
[1777543579976,33.4,76100.96,44.0,-0.11892,9e-05,13.51194]
[1777543580983,33.4,76095.61,44.0,-0.11939,9e-05,13.54911]
[1777543582053,33.4,76086.2,44.0,-0.12022,9e-05,13.61376]
[1777543585088,33.4,76078.67,44.0,-0.12089,9e-05,13.6656]
[1777543586412,33.4,76077.73,44.0,-0.12098,9e-05,13.67216]
[1777543587155,33.4,76077.71,44.0,-0.12098,9e-05,13.67234]
[1777543587711,33.4,76077.71,44.0,-0.12098,9e-05,13.67234]
[1777543592740,33.4,76077.3,44.0,-0.12099,9e-05,13.67152]
[1777543593821,33.4,76077.54,44.0,-0.12097,9e-05,13.6699]
[1777543598939,33.4,76079.94,44.0,-0.12076,9e-05,13.65361]
[1777543603975,33.41,76082.37,44.0,-0.12055,9e-05,13.63719]
[1777543609010,33.41,76084.17,44.0,-0.12039,9e-05,13.62513]
[1777543611449,33.41,76084.2,44.0,-0.12039,9e-05,13.62504]
[1777543611543,33.41,76089.61,44.0,-0.11991,9e-05,13.58799]
[1777543613276,33.41,76093.24,44.0,-0.11959,9e-05,13.56311]
[1777543613280,33.41,76093.24,44.0,-0.11959,9e-05,13.56311]
[1777543613310,33.41,76093.24,44.0,-0.11959,9e-05,13.56311]
[1777543613409,33.41,76095.14,44.0,-0.11942,9e-05,13.54972]
[1777543614080,33.41,76095.14,44.0,-0.11942,9e-05,13.54972]
[1777543614178,33.41,76096.24,44.0,-0.11933,9e-05,13.54235]
[1777543614760,33.41,76096.24,44.0,-0.11933,9e-05,13.54235]
[1777543619525,33.4,76096.39,44.0,-0.11931,9e-05,13.54092]
[1777543620189,33.4,76096.53,44.0,-0.11929,9e-05,13.53971]
[1777543620235,33.4,76096.53,44.0,-0.11929,9e-05,13.53971]
[1777543620528,33.4,76096.53,44.0,-0.11929,9e-05,13.53971]
[1777543622227,33.4,76101.36,44.0,-0.11887,9e-05,13.50651]
[1777543622246,33.4,76104.21,44.0,-0.11862,9e-05,13.48681]
[1777543627524,33.41,76105.44,44.0,-0.11852,9e-05,13.47921]
[1777543628270,33.41,76105.44,44.0,-0.11853,9e-05,13.47977]
[1777543629270,33.41,76107.06,44.0,-0.11839,9e-05,13.46896]
[1777543635196,33.41,76107.94,44.0,-0.11834,9e-05,13.46498]
[1777543641238,33.41,76108.24,44.0,-0.11833,9e-05,13.4646]
[1777543646320,33.41,76111.9,44.0,-0.11802,9e-05,13.44013]
[1777543652315,33.42,76112.15,44.0,-0.118,9e-05,13.43729]
[1777543658357,33.42,76112.2,44.0,-0.11802,9e-05,13.43867]
[1777543664398,33.43,76111.44,44.0,-0.11811,9e-05,13.44551]
[1777543670442,33.43,76111.67,44.0,-0.11811,9e-05,13.4455]
[1777543677492,33.43,76111.71,44.0,-0.11813,9e-05,13.447]
[1777543682528,33.43,76112.01,44.0,-0.11812,9e-05,13.44621]
[1777543687563,33.44,76110.38,44.0,-0.11827,9e-05,13.45856]
[1777543692598,33.44,76112.67,44.0,-0.11809,9e-05,13.44407]
[1777543697633,33.44,76119.17,44.0,-0.11754,9e-05,13.40109]
[1777543702668,33.44,76119.89,44.0,-0.1175,9e-05,13.39775]
[1777543707703,33.45,76119.51,44.0,-0.11755,9e-05,13.40183]
[1777543713395,33.45,76124.49,44.0,-0.11711,9e-05,13.36534]
[1777543716390,33.45,76124.66,44.0,-0.1171,9e-05,13.36517]
[1777543718958,33.45,76125.25,44.0,-0.11707,9e-05,13.36244]
[1777543718978,33.45,76125.25,44.0,-0.11707,9e-05,13.36244]
[1777543719088,33.45,76125.25,44.0,-0.11707,9e-05,13.36244]
[1777543719787,33.45,76134.05,44.0,-0.11631,9e-05,13.3025]
[1777543722389,33.45,76136.13,44.0,-0.11613,9e-05,13.28853]
[1777543726512,33.45,76136.02,44.0,-0.11615,9e-05,13.28958]
[1777543727233,33.45,76136.02,44.0,-0.11615,9e-05,13.28975]
[1777543727317,33.45,76136.02,44.0,-0.11615,9e-05,13.28975]
[1777543729459,33.45,76136.38,44.0,-0.11612,9e-05,13.28745]
[1777543729692,33.45,76136.38,44.0,-0.11612,9e-05,13.28745]
[1777543729783,33.45,76136.38,44.0,-0.11612,9e-05,13.28745]
[1777543729866,33.45,76136.65,44.0,-0.1161,9e-05,13.28569]
[1777543730916,33.45,76125.42,44.0,-0.11707,9e-05,13.36247]
[1777543731877,33.45,76125.42,44.0,-0.11707,9e-05,13.36247]
[1777543736958,33.46,76126.04,44.0,-0.11704,9e-05,13.35992]
[1777543741993,33.46,76125.38,44.0,-0.11711,9e-05,13.36574]
[1777543744428,33.46,76124.85,44.0,-0.11716,9e-05,13.36961]
[1777543750051,33.46,76127.29,44.0,-0.11697,9e-05,13.35487]
[1777543755086,33.47,76125.78,44.0,-0.11712,9e-05,13.36653]
[1777543755901,33.47,76125.78,44.0,-0.11712,9e-05,13.36653]
[1777543761128,33.47,76116.63,44.0,-0.11793,9e-05,13.43022]
[1777543766163,33.47,76116.97,44.0,-0.11791,9e-05,13.42884]
[1777543771199,33.47,76118.12,44.0,-0.11779,9e-05,13.41822]
[1777543776234,33.47,76117.23,44.0,-0.11789,9e-05,13.42539]
[1777543782276,33.48,76117.39,44.0,-0.11789,9e-05,13.4256]
[1777543787311,33.48,76117.24,44.0,-0.11791,9e-05,13.42771]
[1777543793353,33.48,76116.62,44.0,-0.11799,9e-05,13.43343]
[1777543798388,33.48,76116.87,44.0,-0.11798,9e-05,13.43275]
[1777543803423,33.49,76117.73,44.0,-0.11792,9e-05,13.42794]
[1777543808462,33.49,76114.55,44.0,-0.11821,9e-05,13.45068]
[1777543813498,33.49,76112.92,44.0,-0.11836,9e-05,13.46261]
[1777543818533,33.49,76113.21,44.0,-0.11834,9e-05,13.46143]
[1777543823568,33.49,76118.49,44.0,-0.11789,9e-05,13.42628]
[1777543828602,33.49,76118.45,44.0,-0.11791,9e-05,13.42761]
[1777543833638,33.5,76118.1,44.0,-0.11793,9e-05,13.42723]
[1777543838673,33.5,76115.48,44.0,-0.11817,9e-05,13.44607]
[1777543843708,33.5,76115.54,44.0,-0.11817,9e-05,13.44652]
[1777543848743,33.5,76117.69,44.0,-0.118,9e-05,13.43276]
[1777543853778,33.5,76115.37,44.0,-0.11821,9e-05,13.44946]
[1777543858813,33.5,76114.59,44.0,-0.11829,9e-05,13.45559]
[1777543863848,33.51,76114.8,44.0,-0.11828,9e-05,13.45497]
[1777543868884,33.51,76115.35,44.0,-0.11824,9e-05,13.45206]
[1777543873917,33.51,76118.46,44.0,-0.11798,9e-05,13.43173]
[1777543878952,33.51,76119.29,44.0,-0.11792,9e-05,13.42707]
[1777543883987,33.51,76119.02,44.0,-0.11796,9e-05,13.42992]
[1777543889024,33.51,76116.62,44.0,-0.11818,9e-05,13.44716]
[1777543892109,33.51,76116.79,44.0,-0.11814,9e-05,13.44254]
[1777543892114,33.51,76116.79,44.0,-0.11814,9e-05,13.44254]
[1777543892956,33.51,76116.79,44.0,-0.11814,9e-05,13.44254]
[1777543893683,33.51,76114.59,44.0,-0.11833,9e-05,13.4577]
[1777543894956,33.52,76110.1,44.0,-0.11873,9e-05,13.48858]
[1777543897853,33.52,76098.48,44.0,-0.11974,9e-05,13.56794]
[1777543900936,33.52,76099.04,44.0,-0.11969,9e-05,13.56413]
[1777543906143,33.52,76102.31,44.0,-0.11941,9e-05,13.5421]
[1777543911178,33.52,76103.05,44.0,-0.11935,9e-05,13.53745]
[1777543916213,33.52,76102.04,44.0,-0.11945,9e-05,13.5448]
[1777543921248,33.52,76101.56,44.0,-0.11949,9e-05,13.54853]
[1777543926282,33.52,76098.43,44.0,-0.11977,9e-05,13.57033]
[1777543927248,33.52,76098.43,44.0,-0.11977,9e-05,13.57033]
[1777543927821,33.52,76098.43,44.0,-0.11977,9e-05,13.57033]
[1777543933401,33.52,76097.36,44.0,-0.11987,9e-05,13.57807]
[1777543939764,33.52,76101.24,44.0,-0.11954,9e-05,13.55208]
[1777543941221,33.52,76101.34,44.0,-0.11953,9e-05,13.55163]
[1777543945792,33.52,76107.14,44.0,-0.11903,9e-05,13.51256]
[1777543953471,33.52,76107.8,44.0,-0.11897,9e-05,13.50582]
[1777543959514,33.53,76107.53,44.0,-0.11901,9e-05,13.50887]
[1777543964548,33.53,76107.16,44.0,-0.11905,9e-05,13.51225]
[1777543969583,33.53,76106.62,44.0,-0.11911,9e-05,13.51671]
[1777543974621,33.53,76106.85,44.0,-0.11909,9e-05,13.51588]
[1777543979655,33.53,76107.07,44.0,-0.11908,9e-05,13.51513]
[1777543991739,33.54,76110.06,44.0,-0.11885,9e-05,13.49671]
[1777543996778,33.54,76110.2,44.0,-0.11885,9e-05,13.49658]
[1777544002820,33.54,76110.2,44.0,-0.11886,9e-05,13.49753]
[1777544007854,33.54,76110.71,44.0,-0.11882,9e-05,13.49484]
[1777544012890,33.54,76110.7,44.0,-0.11881,9e-05,13.49187]
[1777544020946,33.54,76110.5,44.0,-0.11884,9e-05,13.49446]
[1777544025981,33.55,76109.8,44.0,-0.11891,9e-05,13.49993]
[1777544030865,33.55,76108.57,44.0,-0.11902,9e-05,13.50886]
[1777544032381,33.55,76098.67,44.0,-0.11989,9e-05,13.5766]
[1777544037744,33.55,76092.76,44.0,-0.12041,9e-05,13.61694]
[1777544037802,33.55,76092.76,44.0,-0.12041,9e-05,13.61694]
[1777544040132,33.55,76082.86,44.0,-0.12128,9e-05,13.68448]
[1777544040148,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040286,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040490,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040562,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040584,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040618,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040671,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040681,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544040745,33.55,76079.56,44.0,-0.12157,9e-05,13.70693]
[1777544041098,33.55,76067.25,44.0,-0.12267,9e-05,13.79166]
[1777544041269,33.55,76067.25,44.0,-0.12267,9e-05,13.79166]
[1777544041837,33.55,76067.25,44.0,-0.12267,9e-05,13.79166]
[1777544041837,33.55,76067.25,44.0,-0.12267,9e-05,13.79166]
[1777544042705,33.55,76057.5,44.0,-0.12355,9e-05,13.85853]
[1777544043112,33.55,76057.4,44.0,-0.12355,9e-05,13.85911]
[1777544044683,33.55,76058.33,44.0,-0.12347,9e-05,13.85293]
[1777544050161,33.55,76058.76,44.0,-0.12345,9e-05,13.85125]
[1777544055195,33.55,76057.27,44.0,-0.1236,9e-05,13.8626]
[1777544055213,33.55,76057.27,44.0,-0.1236,9e-05,13.8626]
[1777544060413,33.55,76057.18,44.0,-0.12362,9e-05,13.86412]
[1777544066273,33.56,76056.52,44.0,-0.1237,9e-05,13.87033]
[1777544071601,33.56,76048.31,44.0,-0.12445,9e-05,13.92767]
[1777544077025,33.56,76044.34,44.0,-0.12479,9e-05,13.95196]
[1777544080285,33.56,76032.51,44.0,-0.12586,9e-05,14.03337]
[1777544081629,33.56,76032.2,44.0,-0.12589,9e-05,14.03549]
[1777544081843,33.56,76032.2,44.0,-0.12589,9e-05,14.03549]
[1777544081885,33.56,76029.49,44.0,-0.12614,9e-05,14.05406]
[1777544082389,33.56,76018.48,44.0,-0.12714,9e-05,14.12988]
[1777544087425,33.56,76017.63,44.0,-0.12722,9e-05,14.13608]
[1777544090542,33.56,76017.41,44.0,-0.12724,9e-05,14.13771]
[1777544090586,33.56,76016.66,44.0,-0.12731,9e-05,14.14293]
[1777544091839,33.56,76016.66,44.0,-0.12731,9e-05,14.14293]
[1777544092132,33.56,76016.66,44.0,-0.12731,9e-05,14.14293]
[1777544093306,33.56,76016.67,44.0,-0.12732,9e-05,14.14352]
[1777544095462,33.56,76018.86,44.0,-0.12713,9e-05,14.12911]
[1777544100514,33.57,76023.82,44.0,-0.1267,9e-05,14.0968]
[1777544102048,33.57,76023.82,44.0,-0.1267,9e-05,14.0968]
[1777544102075,33.57,76023.82,44.0,-0.1267,9e-05,14.0968]
[1777544102115,33.57,76024.47,44.0,-0.12665,9e-05,14.09313]
[1777544103719,33.57,76027.59,44.0,-0.12637,9e-05,14.07165]
[1777544105408,33.57,76031.46,44.0,-0.12602,9e-05,14.04537]
[1777544107533,33.57,76031.71,44.0,-0.126,9e-05,14.0441]
[1777544110414,33.57,76031.73,44.0,-0.126,9e-05,14.04418]
[1777544111638,33.57,76031.76,44.0,-0.12601,9e-05,14.04485]
[1777544111687,33.57,76032.67,44.0,-0.12593,9e-05,14.0388]
[1777544114141,33.57,76037.14,44.0,-0.12553,9e-05,14.00807]
[1777544119651,33.57,76039.78,44.0,-0.12529,9e-05,13.98997]
[1777544124096,33.57,76039.73,44.0,-0.12529,9e-05,13.99031]
[1777544129434,33.57,76038.89,44.0,-0.12537,9e-05,13.99602]
[1777544132189,33.57,76039.11,44.0,-0.12535,9e-05,13.99452]
[1777544135825,33.57,76041.3,44.0,-0.12512,9e-05,13.97575]
[1777544141805,33.57,76045.05,44.0,-0.12479,9e-05,13.95049]
[1777544146840,33.57,76042.08,44.0,-0.12506,9e-05,13.97122]
[1777544151875,33.58,76043.69,44.0,-0.12492,9e-05,13.96048]
[1777544156910,33.58,76046.76,44.0,-0.12465,9e-05,13.93987]
[1777544161945,33.58,76045.81,44.0,-0.12474,9e-05,13.94686]
[1777544163843,33.58,76042.27,44.0,-0.12506,9e-05,13.97127]
[1777544168994,33.58,76039.16,44.0,-0.12535,9e-05,13.99283]
[1777544174029,33.58,76033.79,44.0,-0.12584,9e-05,14.02984]
[1777544179068,33.58,76034.42,44.0,-0.12578,9e-05,14.02537]
[1777544184103,33.58,76038.42,44.0,-0.12541,9e-05,13.99783]
[1777544189138,33.58,76039.45,44.0,-0.12532,9e-05,13.99091]
[1777544189396,33.58,76039.45,44.0,-0.12532,9e-05,13.99091]
[1777544195180,33.58,76038.49,44.0,-0.12539,9e-05,13.99396]
[1777544200215,33.58,76036.65,44.0,-0.12555,9e-05,14.00679]
[1777544205250,33.58,76035.72,44.0,-0.12564,9e-05,14.01335]
[1777544210285,33.58,76036.08,44.0,-0.12561,9e-05,14.01107]
[1777544214748,33.58,76035.51,44.0,-0.12566,9e-05,14.01516]
[1777544219506,33.58,76021.45,44.0,-0.12694,9e-05,14.11165]
[1777544224682,33.58,76020.12,44.0,-0.12706,9e-05,14.1204]
[1777544227055,33.58,76017.32,44.0,-0.12731,9e-05,14.13946]
[1777544228363,33.58,76015.29,44.0,-0.12749,9e-05,14.15316]
[1777544230590,33.58,76011.66,44.0,-0.12782,9e-05,14.17781]
[1777544236468,33.57,76011.63,44.0,-0.12781,9e-05,14.17654]
[1777544241749,33.57,76011.91,44.0,-0.12777,9e-05,14.17374]
[1777544246394,33.57,76010.35,44.0,-0.1279,9e-05,14.18361]
[1777544248432,33.57,76008.63,44.0,-0.12805,9e-05,14.19477]
[1777544249141,33.57,76008.63,44.0,-0.12805,9e-05,14.19477]
[1777544253336,33.57,76011.84,44.0,-0.12771,9e-05,14.16757]
[1777544254223,33.57,76014.6,44.0,-0.12745,9e-05,14.14835]
[1777544254858,33.57,76020.23,44.0,-0.12694,9e-05,14.10942]
[1777544256354,33.57,76028.41,44.0,-0.12619,9e-05,14.05304]
[1777544261643,33.57,76028.44,44.0,-0.12618,9e-05,14.0526]
[1777544262422,33.57,76028.44,44.0,-0.12618,9e-05,14.0526]
[1777544262949,33.57,76028.44,44.0,-0.12618,9e-05,14.0526]
[1777544263540,33.57,76028.1,44.0,-0.12621,9e-05,14.05483]
[1777544265186,33.57,76028.53,44.0,-0.12617,9e-05,14.05187]
[1777544268109,33.57,76028.68,44.0,-0.12616,9e-05,14.05068]
[1777544269014,33.56,76028.53,44.0,-0.12617,9e-05,14.05161]
[1777544272535,33.56,76028.4,44.0,-0.12618,9e-05,14.05237]
[1777544273838,33.56,76027.77,44.0,-0.12624,9e-05,14.05666]
[1777544276141,33.56,76024.13,44.0,-0.12657,9e-05,14.08155]
[1777544282147,33.56,76021.11,44.0,-0.12684,9e-05,14.10185]
[1777544287894,33.56,76020.32,44.0,-0.1269,9e-05,14.10648]
[1777544292929,33.56,76021.56,44.0,-0.12678,9e-05,14.09745]
[1777544296366,33.56,76021.76,44.0,-0.12676,9e-05,14.09591]
[1777544299775,33.56,76025.54,44.0,-0.12641,9e-05,14.06959]
[1777544299778,33.56,76025.54,44.0,-0.12641,9e-05,14.06959]
[1777544300834,33.56,76027.9,44.0,-0.12619,9e-05,14.0533]
[1777544306021,33.56,76027.25,44.0,-0.12625,9e-05,14.05764]
[1777544311056,33.56,76027.81,44.0,-0.12617,9e-05,14.04984]
[1777544312231,33.56,76027.81,44.0,-0.12617,9e-05,14.04984]
[1777544318105,33.56,76027.75,44.0,-0.12618,9e-05,14.05011]
[1777544323140,33.56,76027.5,44.0,-0.1262,9e-05,14.05173]
[1777544328175,33.56,76031.87,44.0,-0.1258,9e-05,14.02163]
[1777544333210,33.56,76028.57,44.0,-0.1261,9e-05,14.04435]
[1777544338245,33.56,76028.07,44.0,-0.12614,9e-05,14.0477]
[1777544343503,33.56,76029.11,44.0,-0.12605,9e-05,14.04045]
[1777544349322,33.56,76024.55,44.0,-0.12646,9e-05,14.07176]
[1777544351826,33.56,76021.36,44.0,-0.12675,9e-05,14.09357]
[1777544354159,33.56,76019.38,44.0,-0.12693,9e-05,14.10702]
[1777544354850,33.56,76019.28,44.0,-0.12694,9e-05,14.1076]
[1777544355364,33.56,76017.17,44.0,-0.12713,9e-05,14.12202]
[1777544358611,33.56,76015.3,44.0,-0.1273,9e-05,14.13519]
[1777544359392,33.56,76015.65,44.0,-0.12727,9e-05,14.13262]
[1777544364427,33.56,76013.6,44.0,-0.12745,9e-05,14.1459]
[1777544368748,33.55,76014.29,44.0,-0.12737,9e-05,14.1404]
[1777544374682,33.55,76013.43,44.0,-0.12741,9e-05,14.14153]
[1777544375146,33.55,76013.43,44.0,-0.12741,9e-05,14.14153]
[1777544375505,33.55,76013.44,44.0,-0.12741,9e-05,14.14106]
[1777544377213,33.55,76012.9,44.0,-0.12746,9e-05,14.14481]
[1777544377217,33.55,76012.9,44.0,-0.12746,9e-05,14.14481]
[1777544377518,33.55,76012.18,44.0,-0.12752,9e-05,14.1498]
[1777544378532,33.55,76012.18,44.0,-0.12752,9e-05,14.1498]
[1777544379532,33.55,76007.36,44.0,-0.12796,9e-05,14.18285]
[1777544384567,33.55,76007.9,44.0,-0.12791,9e-05,14.17917]
[1777544390108,33.55,76007.45,44.0,-0.12796,9e-05,14.18233]
[1777544391691,33.55,76006.81,44.0,-0.12802,9e-05,14.18677]
[1777544391704,33.55,76006.81,44.0,-0.12802,9e-05,14.18677]
[1777544391936,33.55,76006.81,44.0,-0.12802,9e-05,14.18677]
[1777544391999,33.55,76005.31,44.0,-0.12815,9e-05,14.19711]
[1777544396366,33.55,76005.73,44.0,-0.12812,9e-05,14.19475]
[1777544398883,33.55,76004.27,44.0,-0.12827,9e-05,14.20568]
[1777544398927,33.55,76004.27,44.0,-0.12827,9e-05,14.20568]
[1777544400287,33.56,76003.79,44.0,-0.12832,9e-05,14.20955]
[1777544400424,33.56,76003.79,44.0,-0.12832,9e-05,14.20955]
[1777544400431,33.56,76003.79,44.0,-0.12832,9e-05,14.20955]
[1777544400491,33.56,76003.79,44.0,-0.12832,9e-05,14.20955]
[1777544403298,33.56,75990.99,44.0,-0.12951,9e-05,14.29829]
[1777544404164,33.56,75992.87,44.0,-0.12934,9e-05,14.28565]
[1777544410407,33.56,75994.02,44.0,-0.12924,9e-05,14.27869]
[1777544415799,33.56,75993.96,44.0,-0.12927,9e-05,14.2806]
[1777544421841,33.56,75994.05,44.0,-0.12928,9e-05,14.28147]
[1777544423460,33.56,75994.05,44.0,-0.12928,9e-05,14.28147]
[1777544428889,33.57,75994.73,44.0,-0.12924,9e-05,14.27835]
[1777544433925,33.57,75994.77,44.0,-0.12922,9e-05,14.27547]
[1777544434905,33.57,75994.77,44.0,-0.12922,9e-05,14.27547]
[1777544436724,33.57,75996.02,44.0,-0.12911,9e-05,14.26733]
[1777544436991,33.57,75996.02,44.0,-0.12911,9e-05,14.26733]
[1777544437050,33.57,75996.02,44.0,-0.12911,9e-05,14.26733]
[1777544437090,33.57,75996.02,44.0,-0.12911,9e-05,14.26733]
[1777544437123,33.57,76001.06,44.0,-0.12865,9e-05,14.23278]
[1777544442990,33.57,76005.27,44.0,-0.12827,9e-05,14.2041]
[1777544444681,33.57,76005.61,44.0,-0.12824,9e-05,14.2019]
[1777544446385,33.57,76005.38,44.0,-0.12826,9e-05,14.20357]
[1777544447152,33.57,76005.6,44.0,-0.12824,9e-05,14.20213]
[1777544447576,33.57,76005.6,44.0,-0.12824,9e-05,14.20213]
[1777544448179,33.57,76000.38,44.0,-0.12872,9e-05,14.23823]
[1777544448546,33.57,76000.38,44.0,-0.12872,9e-05,14.23823]
[1777544448811,33.57,75997.45,44.0,-0.12899,9e-05,14.25848]
[1777544449032,33.57,75996.51,44.0,-0.12908,9e-05,14.26526]
[1777544452766,33.57,75998.44,44.0,-0.12892,9e-05,14.25279]
[1777544452809,33.57,75998.44,44.0,-0.12892,9e-05,14.25279]
[1777544452851,33.57,75998.44,44.0,-0.12892,9e-05,14.25279]
[1777544453061,33.57,76004.77,44.0,-0.12833,9e-05,14.20915]
[1777544454681,33.58,76006.26,44.0,-0.1282,9e-05,14.19896]
[1777544460114,33.58,76007.22,44.0,-0.12812,9e-05,14.19288]
[1777544460916,33.58,76007.22,44.0,-0.12812,9e-05,14.19288]
[1777544461121,33.58,76008.93,44.0,-0.12796,9e-05,14.18118]
[1777544466522,33.57,76008.58,44.0,-0.12798,9e-05,14.18291]
[1777544471523,33.57,76004.62,44.0,-0.12834,9e-05,14.20943]
[1777544477233,33.57,76005.55,44.0,-0.12823,9e-05,14.20121]
[1777544482268,33.57,76007.08,44.0,-0.12807,9e-05,14.18958]
[1777544485879,33.57,76006.52,44.0,-0.12812,9e-05,14.1928]
[1777544491332,33.56,76005.0,44.0,-0.12821,9e-05,14.19812]
[1777544496367,33.56,76005.06,44.0,-0.12819,9e-05,14.1967]
[1777544501402,33.56,76006.53,44.0,-0.12805,9e-05,14.18565]
[1777544506437,33.56,76006.67,44.0,-0.12802,9e-05,14.1839]
[1777544511472,33.56,76006.36,44.0,-0.12804,9e-05,14.1853]
[1777544516507,33.56,76006.17,44.0,-0.12805,9e-05,14.18592]
[1777544517783,33.56,76006.14,44.0,-0.12805,9e-05,14.18599]
[1777544522661,33.56,76007.09,44.0,-0.12796,9e-05,14.17891]
[1777544524389,33.55,76018.56,44.0,-0.1269,9e-05,14.09963]
[1777544525021,33.55,76022.2,44.0,-0.12657,9e-05,14.07455]
[1777544526342,33.55,76022.3,44.0,-0.12656,9e-05,14.07389]
[1777544526450,33.55,76022.3,44.0,-0.12656,9e-05,14.07389]
[1777544527739,33.56,76020.79,44.0,-0.1267,9e-05,14.08435]
[1777544530224,33.56,76019.79,44.0,-0.12679,9e-05,14.09126]
[1777544535642,33.56,76023.79,44.0,-0.12643,9e-05,14.06378]
[1777544535918,33.56,76023.79,44.0,-0.12643,9e-05,14.06378]
[1777544538059,33.56,76023.08,44.0,-0.12649,9e-05,14.06874]
[1777544543254,33.56,76024.16,44.0,-0.1264,9e-05,14.06145]
[1777544548276,33.56,76025.6,44.0,-0.12627,9e-05,14.05163]
[1777544553769,33.56,76030.75,44.0,-0.12577,9e-05,14.01281]
[1777544558804,33.56,76030.91,44.0,-0.12577,9e-05,14.01209]
[1777544563838,33.56,76030.9,44.0,-0.12577,9e-05,14.01246]
[1777544575924,33.56,76030.93,44.0,-0.12577,9e-05,14.01283]
[1777544580962,33.56,76032.89,44.0,-0.1256,9e-05,13.99949]
[1777544581106,33.56,76032.89,44.0,-0.1256,9e-05,13.99949]
[1777544583513,33.56,76036.41,44.0,-0.12528,9e-05,13.97542]
[1777544594052,33.56,76033.99,44.0,-0.12551,9e-05,13.99273]
[1777544595854,33.56,76033.56,44.0,-0.12555,9e-05,13.99573]
[1777544601100,33.56,76034.61,44.0,-0.12546,9e-05,13.98869]
[1777544606137,33.56,76033.83,44.0,-0.12553,9e-05,13.99421]
[1777544613187,33.56,76033.66,44.0,-0.12552,9e-05,13.99172]
[1777544618222,33.56,76024.78,44.0,-0.12632,9e-05,14.05256]
[1777544623257,33.56,76024.96,44.0,-0.1263,9e-05,14.05101]
[1777544626029,33.56,76024.5,44.0,-0.12634,9e-05,14.05406]
[1777544627720,33.56,76024.37,44.0,-0.12635,9e-05,14.0549]
[1777544628812,33.56,76023.75,44.0,-0.12641,9e-05,14.05906]
[1777544628814,33.56,76023.75,44.0,-0.12641,9e-05,14.05906]
[1777544631309,33.56,76023.05,44.0,-0.12647,9e-05,14.06376]
[1777544631311,33.56,76023.05,44.0,-0.12647,9e-05,14.06376]
[1777544632136,33.56,76020.98,44.0,-0.12666,9e-05,14.07795]
[1777544636500,33.56,76017.64,44.0,-0.12696,9e-05,14.10046]
[1777544641800,33.56,76016.26,44.0,-0.12707,9e-05,14.10914]
[1777544648433,33.55,76009.1,44.0,-0.12771,9e-05,14.1565]
[1777544653612,33.55,76004.75,44.0,-0.12809,9e-05,14.18535]
[1777544653646,33.55,76004.42,44.0,-0.12812,9e-05,14.18731]
[1777544654680,33.55,76004.42,44.0,-0.12812,9e-05,14.18731]
[1777544660162,33.55,76003.45,44.0,-0.1282,9e-05,14.19374]
[1777544665554,33.55,76003.3,44.0,-0.12822,9e-05,14.19472]
[1777544670589,33.55,75999.72,44.0,-0.12855,9e-05,14.21941]
[1777544675625,33.55,75999.0,44.0,-0.12859,9e-05,14.2206]
[1777544681667,33.55,75998.37,44.0,-0.12865,9e-05,14.22515]
[1777544686702,33.55,75995.23,44.0,-0.12894,9e-05,14.24696]
[1777544691092,33.55,75994.45,44.0,-0.12901,9e-05,14.25238]
[1777544691508,33.55,75994.45,44.0,-0.12901,9e-05,14.25238]
[1777544691528,33.55,75994.45,44.0,-0.12901,9e-05,14.25238]
[1777544691738,33.55,75991.84,44.0,-0.12926,9e-05,14.2707]
[1777544696863,33.55,75986.93,44.0,-0.12973,9e-05,14.3058]
[1777544701509,33.56,75985.58,44.0,-0.12986,9e-05,14.31596]
[1777544706843,33.56,75983.18,44.0,-0.1301,9e-05,14.33363]
[1777544711878,33.56,75982.83,44.0,-0.13015,9e-05,14.33686]
[1777544716913,33.56,75979.95,44.0,-0.13042,9e-05,14.35757]
[1777544722369,33.56,75980.55,44.0,-0.13038,9e-05,14.354]
[1777544724988,33.56,75979.82,44.0,-0.13045,9e-05,14.35963]
[1777544724992,33.56,75979.82,44.0,-0.13045,9e-05,14.35963]
[1777544731011,33.56,75974.75,44.0,-0.1309,9e-05,14.39141]
[1777544734992,33.56,75970.03,44.0,-0.13135,9e-05,14.4243]
[1777544741164,33.56,75969.45,44.0,-0.13141,9e-05,14.4284]
[1777544747123,33.56,75968.55,44.0,-0.13149,9e-05,14.43479]
[1777544752180,33.56,75970.01,44.0,-0.13136,9e-05,14.42476]
[1777544757338,33.56,75970.21,44.0,-0.13134,9e-05,14.42346]
[1777544763236,33.57,75972.18,44.0,-0.13116,9e-05,14.41006]
[1777544764853,33.57,75972.18,44.0,-0.13116,9e-05,14.41006]
[1777544770285,33.57,75972.35,44.0,-0.13114,9e-05,14.40913]
[1777544775320,33.57,75972.4,44.0,-0.13114,9e-05,14.40899]
[1777544780357,33.57,75972.4,44.0,-0.13114,9e-05,14.40914]
[1777544788796,33.57,75977.41,44.0,-0.13068,9e-05,14.37465]
[1777544794692,33.57,75977.34,44.0,-0.13066,9e-05,14.37189]
[1777544804526,33.57,75977.54,44.0,-0.13066,9e-05,14.37171]
[1777544809561,33.57,75976.39,44.0,-0.13078,9e-05,14.38024]
[1777544814596,33.57,75981.31,44.0,-0.13032,9e-05,14.34682]
[1777544819631,33.57,75981.0,44.0,-0.13036,9e-05,14.34972]
[1777544824666,33.58,75986.99,44.0,-0.12982,9e-05,14.3091]
[1777544829701,33.58,75989.62,44.0,-0.12959,9e-05,14.29207]
[1777544834736,33.58,75987.62,44.0,-0.12979,9e-05,14.3069]
[1777544839771,33.58,75987.66,44.0,-0.12979,9e-05,14.30761]
[1777544844807,33.58,75988.18,44.0,-0.12976,9e-05,14.305]
[1777544846666,33.58,75989.09,44.0,-0.12968,9e-05,14.29892]
[1777544851855,33.59,75995.13,44.0,-0.12911,9e-05,14.25485]
[1777544856174,33.59,76000.39,44.0,-0.12864,9e-05,14.21964]
[1777544858055,33.59,76001.21,44.0,-0.12857,9e-05,14.2146]
[1777544858464,33.59,76001.21,44.0,-0.12857,9e-05,14.2146]
[1777544863941,33.59,76001.49,44.0,-0.12857,9e-05,14.21448]
[1777544864678,33.59,76001.49,44.0,-0.12857,9e-05,14.21448]
[1777544869982,33.6,76001.39,44.0,-0.1286,9e-05,14.21685]
[1777544875018,33.6,76001.93,44.0,-0.12856,9e-05,14.21447]
[1777544875471,33.6,76001.93,44.0,-0.12856,9e-05,14.21447]
[1777544877777,33.6,76000.12,44.0,-0.12874,9e-05,14.22745]
[1777544882470,33.6,75999.67,44.0,-0.12879,9e-05,14.23155]
[1777544886889,33.6,75998.38,44.0,-0.12893,9e-05,14.24144]
[1777544892206,33.61,75995.65,44.0,-0.1292,9e-05,14.26176]
[1777544894794,33.61,75993.32,44.0,-0.12942,9e-05,14.27832]
[1777544898521,33.61,75986.42,44.0,-0.13007,9e-05,14.32676]
[1777544906234,33.61,75985.52,44.0,-0.13017,9e-05,14.33439]
[1777544907549,33.61,75985.52,44.0,-0.13017,9e-05,14.33439]
[1777544908375,33.61,75985.51,44.0,-0.13018,9e-05,14.33476]
[1777544910065,33.61,75984.94,44.0,-0.13023,9e-05,14.33869]
[1777544910066,33.61,75984.94,44.0,-0.13023,9e-05,14.33869]
[1777544915886,33.61,75976.37,44.0,-0.13101,9e-05,14.39487]
[1777544921273,33.61,75971.43,44.0,-0.13148,9e-05,14.42945]
[1777544927633,33.61,75965.35,44.0,-0.13205,9e-05,14.47154]
[1777544933520,33.61,75967.22,44.0,-0.13188,9e-05,14.45852]
[1777544939252,33.61,75967.22,44.0,-0.13188,9e-05,14.4584]
[1777544939252,33.61,75967.22,44.0,-0.13188,9e-05,14.4584]
[1777544944501,33.61,75965.69,44.0,-0.13201,9e-05,14.46848]
[1777544949538,33.61,75966.27,44.0,-0.13195,9e-05,14.4641]
[1777544954678,33.61,75961.2,44.0,-0.13243,9e-05,14.49884]
[1777544954706,33.61,75961.2,44.0,-0.13243,9e-05,14.49884]
[1777544960347,33.61,75957.03,44.0,-0.13281,9e-05,14.52724]
[1777544964730,33.61,75955.38,44.0,-0.13296,9e-05,14.53823]
[1777544970686,33.61,75956.36,44.0,-0.13287,9e-05,14.5312]
[1777544975096,33.61,75955.88,44.0,-0.13288,9e-05,14.53061]
[1777544980756,33.61,75955.97,44.0,-0.13286,9e-05,14.52884]
[1777544985791,33.61,75955.32,44.0,-0.13291,9e-05,14.5324]
[1777544990826,33.6,75955.77,44.0,-0.13285,9e-05,14.52834]
[1777544996021,33.6,75956.79,44.0,-0.13275,9e-05,14.52055]
[1777545001259,33.6,75966.54,44.0,-0.13182,9e-05,14.45204]
[1777545003152,33.6,75972.66,44.0,-0.13124,9e-05,14.40965]
[1777545003087,33.6,75986.74,44.0,-0.12993,9e-05,14.31237]
[1777545003459,33.6,75986.74,44.0,-0.12993,9e-05,14.31237]
[1777545003595,33.6,75986.74,44.0,-0.12993,9e-05,14.31237]
[1777545003751,33.6,75986.74,44.0,-0.12993,9e-05,14.31237]
[1777545003778,33.6,75986.74,44.0,-0.12993,9e-05,14.31237]
[1777545003924,33.6,76001.78,44.0,-0.12854,9e-05,14.20875]
[1777545004278,33.6,76001.78,44.0,-0.12854,9e-05,14.20875]
[1777545004355,33.6,76001.78,44.0,-0.12854,9e-05,14.20875]
[1777545004722,33.6,76001.78,44.0,-0.12854,9e-05,14.20875]
[1777545004746,33.6,76001.78,44.0,-0.12854,9e-05,14.20875]
[1777545005345,33.6,76001.78,44.0,-0.12854,9e-05,14.20875]
[1777545005139,33.6,76006.4,44.0,-0.12811,9e-05,14.17706]
[1777545005982,33.6,76006.4,44.0,-0.12811,9e-05,14.17706]
[1777545006059,33.6,76006.4,44.0,-0.12811,9e-05,14.17706]
[1777545006097,33.6,75998.26,44.0,-0.12886,9e-05,14.23336]
[1777545008335,33.6,75991.89,44.0,-0.12945,9e-05,14.2771]
[1777545009131,33.6,75991.89,44.0,-0.12945,9e-05,14.2771]
[1777545010493,33.6,76007.29,44.0,-0.12803,9e-05,14.17068]
[1777545013367,33.6,76000.8,44.0,-0.12862,9e-05,14.21541]
[1777545016792,33.6,76006.89,44.0,-0.12806,9e-05,14.17346]
[1777545017993,33.6,76006.46,44.0,-0.1281,9e-05,14.17644]
[1777545018032,33.6,76008.87,44.0,-0.12788,9e-05,14.15986]
[1777545023067,33.6,76008.05,44.0,-0.12794,9e-05,14.16419]
[1777545024356,33.6,76009.36,44.0,-0.12782,9e-05,14.15494]
[1777545024384,33.6,76009.36,44.0,-0.12782,9e-05,14.15494]
[1777545030116,33.59,76009.65,44.0,-0.12777,9e-05,14.15148]
[1777545030783,33.59,76009.65,44.0,-0.12777,9e-05,14.15148]
[1777545031123,33.59,76011.39,44.0,-0.12758,9e-05,14.13543]
[1777545034045,33.59,76011.06,44.0,-0.12761,9e-05,14.13784]
[1777545034146,33.59,76008.49,44.0,-0.12785,9e-05,14.1556]
[1777545039181,33.59,76009.46,44.0,-0.12774,9e-05,14.14765]
[1777545040013,33.59,76009.46,44.0,-0.12774,9e-05,14.14765]
[1777545040188,33.59,76010.3,44.0,-0.12766,9e-05,14.14161]
[1777545040618,33.59,76010.3,44.0,-0.12766,9e-05,14.14161]
[1777545044632,33.59,76012.67,44.0,-0.12745,9e-05,14.12553]
[1777545047976,33.59,76012.67,44.0,-0.12745,9e-05,14.12569]
[1777545053279,33.59,76013.66,44.0,-0.12736,9e-05,14.119]
[1777545060329,33.59,76013.82,44.0,-0.12735,9e-05,14.11795]
[1777545062080,33.59,76013.82,44.0,-0.12735,9e-05,14.11795]
[1777545064547,33.59,76017.31,44.0,-0.12703,9e-05,14.09394]
[1777545070401,33.59,76023.12,44.0,-0.1265,9e-05,14.05451]
[1777545071271,33.59,76023.12,44.0,-0.1265,9e-05,14.05451]
[1777545071309,33.59,76023.12,44.0,-0.12651,9e-05,14.05463]
[1777545072272,33.59,76023.12,44.0,-0.12651,9e-05,14.05463]
[1777545077450,33.59,76023.62,44.0,-0.12645,9e-05,14.05034]
[1777545080594,33.59,76025.44,44.0,-0.12628,9e-05,14.03757]
[1777545086516,33.59,76028.44,44.0,-0.126,9e-05,14.01641]
[1777545090642,33.59,76021.61,44.0,-0.12662,9e-05,14.06311]
[1777545097593,33.59,76020.06,44.0,-0.12672,9e-05,14.06869]
[1777545102628,33.59,76024.18,44.0,-0.12633,9e-05,14.03947]
[1777545108669,33.58,76022.41,44.0,-0.12648,9e-05,14.05079]
[1777545113491,33.58,76020.38,44.0,-0.12666,9e-05,14.06414]
[1777545113510,33.58,76020.38,44.0,-0.12666,9e-05,14.06414]
[1777545115409,33.58,76016.99,44.0,-0.12697,9e-05,14.08741]
[1777545118656,33.58,76017.27,44.0,-0.12694,9e-05,14.08565]
[1777545121931,33.58,76019.25,44.0,-0.12676,9e-05,14.07221]
[1777545122064,33.58,76019.25,44.0,-0.12676,9e-05,14.07221]
[1777545122155,33.58,76019.25,44.0,-0.12676,9e-05,14.07221]
[1777545122249,33.58,76019.25,44.0,-0.12676,9e-05,14.07221]
[1777545122211,33.58,76013.78,44.0,-0.12727,9e-05,14.10994]
[1777545123128,33.58,75996.56,44.0,-0.12886,9e-05,14.22895]
[1777545123667,33.58,75996.56,44.0,-0.12886,9e-05,14.22895]
[1777545125501,33.59,76000.95,44.0,-0.12845,9e-05,14.19888]
[1777545130169,33.59,76010.92,44.0,-0.12755,9e-05,14.13115]
[1777545132704,33.59,76014.97,44.0,-0.12719,9e-05,14.10411]
[1777545132730,33.59,76014.97,44.0,-0.12719,9e-05,14.10411]
[1777545133020,33.59,76014.97,44.0,-0.12719,9e-05,14.10411]
[1777545133823,33.59,76015.42,44.0,-0.12715,9e-05,14.10132]
[1777545133852,33.59,76018.71,44.0,-0.12685,9e-05,14.07898]
[1777545136876,33.59,76019.79,44.0,-0.12676,9e-05,14.07214]
[1777545136928,33.59,76019.79,44.0,-0.12676,9e-05,14.07214]
[1777545137000,33.59,76019.27,44.0,-0.12681,9e-05,14.07602]
[1777545142915,33.59,76025.91,44.0,-0.12621,9e-05,14.03089]
[1777545147949,33.59,76027.2,44.0,-0.12611,9e-05,14.0227]
[1777545152985,33.6,76023.76,44.0,-0.1264,9e-05,14.04324]
[1777545158020,33.6,76024.5,44.0,-0.12634,9e-05,14.03881]
[1777545160522,33.6,76025.61,44.0,-0.12624,9e-05,14.03146]
[1777545164061,33.6,76037.14,44.0,-0.12521,9e-05,13.95303]
[1777545166664,33.6,76040.47,44.0,-0.12491,9e-05,13.93073]
[1777545172118,33.6,76042.64,44.0,-0.12472,9e-05,13.91646]
[1777545177153,33.6,76045.71,44.0,-0.12445,9e-05,13.89574]
[1777545177377,33.6,76045.71,44.0,-0.12445,9e-05,13.89574]
[1777545183195,33.6,76045.19,44.0,-0.1245,9e-05,13.89978]
[1777545188230,33.6,76052.25,44.0,-0.12387,9e-05,13.8517]
[1777545189528,33.6,76053.71,44.0,-0.12374,9e-05,13.84182]
[1777545190639,33.6,76057.96,44.0,-0.12336,9e-05,13.81284]
[1777545191429,33.6,76060.15,44.0,-0.12317,9e-05,13.79802]
[1777545197292,33.61,76054.22,44.0,-0.12372,9e-05,13.83983]
[1777545198422,33.61,76052.72,44.0,-0.12385,9e-05,13.85024]
[1777545199243,33.61,76052.72,44.0,-0.12385,9e-05,13.85024]
[1777545207363,33.61,76060.09,44.0,-0.12321,9e-05,13.80099]
[1777545212398,33.61,76059.16,44.0,-0.12327,9e-05,13.80438]
[1777545212631,33.61,76059.16,44.0,-0.12327,9e-05,13.80438]
[1777545212952,33.61,76059.16,44.0,-0.12327,9e-05,13.80438]
[1777545218440,33.61,76058.22,44.0,-0.12337,9e-05,13.81203]
[1777545223475,33.61,76065.53,44.0,-0.12273,9e-05,13.76307]
[1777545225520,33.62,76066.32,44.0,-0.12267,9e-05,13.75815]
[1777545231531,33.62,76072.46,44.0,-0.12215,9e-05,13.7182]
[1777545235766,33.62,76070.12,44.0,-0.12237,9e-05,13.73525]
[1777545238221,33.62,76068.26,44.0,-0.12254,9e-05,13.74864]
[1777545239916,33.62,76069.46,44.0,-0.12245,9e-05,13.74109]
[1777545243892,33.63,76059.22,44.0,-0.12338,9e-05,13.81244]
[1777545247140,33.63,76050.94,44.0,-0.12413,9e-05,13.86969]
[1777545247425,33.63,76050.94,44.0,-0.12413,9e-05,13.86969]
[1777545247428,33.63,76050.94,44.0,-0.12413,9e-05,13.86969]
[1777545247697,33.63,76050.48,44.0,-0.12417,9e-05,13.87313]
[1777545250579,33.63,76043.26,44.0,-0.12483,9e-05,13.923]
[1777545255699,33.63,76043.9,44.0,-0.12479,9e-05,13.92002]
[1777545259219,33.63,76038.98,44.0,-0.12524,9e-05,13.95431]
[1777545259225,33.63,76038.98,44.0,-0.12524,9e-05,13.95431]
[1777545259262,33.63,76038.86,44.0,-0.12526,9e-05,13.95561]
[1777545261343,33.63,76039.24,44.0,-0.12522,9e-05,13.953]
[1777545263140,33.63,76040.12,44.0,-0.12513,9e-05,13.94605]
[1777545263157,33.63,76040.41,44.0,-0.1251,9e-05,13.94377]
[1777545268515,33.63,76036.14,44.0,-0.12549,9e-05,13.97303]
[1777545272484,33.63,76036.07,44.0,-0.12546,9e-05,13.96957]
[1777545273432,33.63,76036.07,44.0,-0.12546,9e-05,13.96957]
[1777545275532,33.63,76037.74,44.0,-0.12531,9e-05,13.95798]
[1777545280875,33.63,76037.49,44.0,-0.12533,9e-05,13.95959]
[1777545285912,33.63,76037.86,44.0,-0.1253,9e-05,13.95695]
[1777545290946,33.63,76037.31,44.0,-0.12535,9e-05,13.96062]
[1777545295981,33.63,76033.95,44.0,-0.12565,9e-05,13.98355]
[1777545296503,33.63,76033.95,44.0,-0.12565,9e-05,13.98355]
[1777545302024,33.63,76029.99,44.0,-0.12602,9e-05,14.01154]
[1777545306738,33.63,76031.36,44.0,-0.1259,9e-05,14.00279]
[1777545307059,33.63,76022.71,44.0,-0.12669,9e-05,14.06237]
[1777545310500,33.63,76015.89,44.0,-0.12732,9e-05,14.10944]
[1777545315181,33.63,76013.7,44.0,-0.12752,9e-05,14.12471]
[1777545315282,33.63,76014.52,44.0,-0.12745,9e-05,14.11911]
[1777545317382,33.63,76018.09,44.0,-0.12712,9e-05,14.09457]
[1777545319384,33.63,76024.95,44.0,-0.1265,9e-05,14.04755]
[1777545319720,33.63,76026.57,44.0,-0.12635,9e-05,14.03654]
[1777545325227,33.63,76031.1,44.0,-0.12593,9e-05,14.00507]
[1777545327382,33.63,76031.63,44.0,-0.12588,9e-05,14.00135]
[1777545333241,33.63,76031.85,44.0,-0.12585,9e-05,13.99718]
[1777545335341,33.63,76031.85,44.0,-0.12585,9e-05,13.99718]
[1777545335545,33.64,76038.19,44.0,-0.12528,9e-05,13.95408]
[1777545339802,33.64,76047.51,44.0,-0.12444,9e-05,13.89052]
[1777545340008,33.64,76047.51,44.0,-0.12444,9e-05,13.89052]
[1777545340595,33.64,76053.51,44.0,-0.12391,9e-05,13.84955]
[1777545340715,33.64,76053.51,44.0,-0.12391,9e-05,13.84955]
[1777545341297,33.64,76067.46,44.0,-0.12266,9e-05,13.754]
[1777545346332,33.64,76061.33,44.0,-0.1232,9e-05,13.79596]
[1777545346554,33.64,76061.33,44.0,-0.1232,9e-05,13.79596]
[1777545349958,33.64,76062.44,44.0,-0.1231,9e-05,13.78833]
[1777545355394,33.64,76065.08,44.0,-0.12287,9e-05,13.77037]
[1777545360430,33.64,76071.62,44.0,-0.12229,9e-05,13.72588]
[1777545362633,33.64,76066.95,44.0,-0.12271,9e-05,13.75798]
[1777545364155,33.64,76065.53,44.0,-0.12283,9e-05,13.76774]
[1777545369493,33.64,76068.92,44.0,-0.12254,9e-05,13.74487]
[1777545374528,33.64,76068.85,44.0,-0.12255,9e-05,13.74564]
[1777545377784,33.64,76070.08,44.0,-0.12244,9e-05,13.7374]
[1777545379288,33.64,76072.09,44.0,-0.12226,9e-05,13.72373]
[1777545382418,33.64,76073.8,44.0,-0.12211,9e-05,13.71232]
[1777545385789,33.64,76076.37,44.0,-0.12189,9e-05,13.69509]
[1777545385828,33.64,76076.37,44.0,-0.12189,9e-05,13.69509]
[1777545385875,33.64,76076.37,44.0,-0.12189,9e-05,13.69509]
[1777545385947,33.64,76076.37,44.0,-0.12189,9e-05,13.69509]
[1777545386579,33.64,76076.42,44.0,-0.12188,9e-05,13.69473]
[1777545390292,33.64,76084.43,44.0,-0.12117,9e-05,13.63994]
[1777545395257,33.64,76083.01,44.0,-0.12127,9e-05,13.64548]
[1777545396375,33.64,76082.5,44.0,-0.12131,9e-05,13.64871]
[1777545400500,33.64,76071.09,44.0,-0.12232,9e-05,13.72657]
[1777545400574,33.64,76071.81,44.0,-0.12226,9e-05,13.72176]
[1777545401402,33.64,76071.81,44.0,-0.12226,9e-05,13.72176]
[1777545401426,33.64,76071.81,44.0,-0.12226,9e-05,13.72176]
[1777545401504,33.64,76072.99,44.0,-0.12215,9e-05,13.71382]
[1777545406756,33.64,76071.57,44.0,-0.12231,9e-05,13.72557]
[1777545411795,33.65,76071.22,44.0,-0.12236,9e-05,13.73013]
[1777545416831,33.65,76067.51,44.0,-0.12272,9e-05,13.75772]
[1777545421615,33.65,76061.38,44.0,-0.12329,9e-05,13.80124]
[1777545428228,33.66,76053.82,44.0,-0.124,9e-05,13.85496]
[1777545431186,33.66,76054.35,44.0,-0.12396,9e-05,13.8522]
[1777545431253,33.66,76054.35,44.0,-0.12396,9e-05,13.8522]
[1777545432366,33.66,76054.53,44.0,-0.12395,9e-05,13.85155]
[1777545433013,33.66,76048.48,44.0,-0.1245,9e-05,13.89325]
[1777545433766,33.66,76046.38,44.0,-0.12469,9e-05,13.90763]
[1777545434431,33.66,76046.38,44.0,-0.12469,9e-05,13.90763]
[1777545439813,33.66,76047.6,44.0,-0.1246,9e-05,13.90072]
[1777545442873,33.66,76047.12,44.0,-0.12465,9e-05,13.90472]
[1777545448993,33.67,76041.29,44.0,-0.12519,9e-05,13.94589]
[1777545454090,33.67,76041.74,44.0,-0.12514,9e-05,13.94014]
[1777545459124,33.67,76045.1,44.0,-0.12485,9e-05,13.91806]
[1777545464159,33.67,76049.12,44.0,-0.1245,9e-05,13.89152]
[1777545464897,33.67,76049.12,44.0,-0.1245,9e-05,13.89152]
[1777545470202,33.68,76050.51,44.0,-0.12439,9e-05,13.88336]
[1777545472991,33.68,76050.44,44.0,-0.1244,9e-05,13.88429]
[1777545475695,33.68,76058.42,44.0,-0.12369,9e-05,13.83043]
[1777545476244,33.68,76059.53,44.0,-0.12359,9e-05,13.82284]
[1777545477762,33.68,76059.53,44.0,-0.12359,9e-05,13.82284]
[1777545477864,33.68,76059.53,44.0,-0.12359,9e-05,13.82286]
[1777545483293,33.68,76059.6,44.0,-0.12361,9e-05,13.82404]
[1777545486018,33.68,76054.77,44.0,-0.12405,9e-05,13.85759]
[1777545491349,33.68,76055.53,44.0,-0.124,9e-05,13.85377]
[1777545494286,33.69,76054.82,44.0,-0.12407,9e-05,13.8591]
[1777545500412,33.69,76052.06,44.0,-0.12433,9e-05,13.87946]
[1777545505447,33.69,76052.07,44.0,-0.12435,9e-05,13.88041]
[1777545510482,33.69,76051.92,44.0,-0.12437,9e-05,13.88244]
[1777545514025,33.69,76051.15,44.0,-0.12442,9e-05,13.88448]
[1777545514652,33.69,76051.15,44.0,-0.12442,9e-05,13.88448]
[1777545515031,33.69,76050.5,44.0,-0.12448,9e-05,13.88912]
[1777545515603,33.69,76050.5,44.0,-0.12448,9e-05,13.88912]
[1777545521559,33.7,76045.63,44.0,-0.12494,9e-05,13.92361]
[1777545523204,33.7,76046.48,44.0,-0.12486,9e-05,13.91794]
[1777545523344,33.7,76046.48,44.0,-0.12486,9e-05,13.91794]
[1777545525786,33.7,76046.51,44.0,-0.12487,9e-05,13.91822]
[1777545526418,33.7,76046.51,44.0,-0.12487,9e-05,13.91822]
[1777545526600,33.7,76046.51,44.0,-0.12487,9e-05,13.91822]
[1777545529034,33.7,76046.44,44.0,-0.12488,9e-05,13.91903]
[1777545531148,33.7,76049.19,44.0,-0.12464,9e-05,13.90074]
[1777545531448,33.7,76049.19,44.0,-0.12464,9e-05,13.90074]
[1777545531512,33.7,76049.19,44.0,-0.12464,9e-05,13.90074]
[1777545531634,33.7,76060.41,44.0,-0.12363,9e-05,13.82423]
[1777545531821,33.7,76060.41,44.0,-0.12363,9e-05,13.82423]
[1777545532138,33.7,76060.41,44.0,-0.12363,9e-05,13.82423]
[1777545532291,33.7,76060.41,44.0,-0.12363,9e-05,13.82423]
[1777545535942,33.7,76069.18,44.0,-0.12285,9e-05,13.76478]
[1777545535945,33.7,76069.18,44.0,-0.12285,9e-05,13.76478]
[1777545541502,33.7,76064.76,44.0,-0.12326,9e-05,13.79568]
[1777545541810,33.7,76065.25,44.0,-0.12321,9e-05,13.79247]
[1777545546805,33.7,76060.26,44.0,-0.12367,9e-05,13.82725]
[1777545547852,33.7,76059.28,44.0,-0.12376,9e-05,13.83407]
[1777545548235,33.7,76059.28,44.0,-0.12376,9e-05,13.83407]
[1777545548250,33.7,76059.28,44.0,-0.12376,9e-05,13.83407]
[1777545548752,33.7,76059.36,44.0,-0.12375,9e-05,13.83363]
[1777545553788,33.71,76058.87,44.0,-0.12382,9e-05,13.83894]
[1777545555223,33.71,76058.87,44.0,-0.12382,9e-05,13.83894]
[1777545558666,33.71,76052.54,44.0,-0.1244,9e-05,13.88327]
[1777545564674,33.71,76043.53,44.0,-0.12524,9e-05,13.94672]
[1777545569904,33.71,76033.82,44.0,-0.12613,9e-05,14.01398]
[1777545574939,33.71,76034.35,44.0,-0.12606,9e-05,14.00692]
[1777545578926,33.71,76033.56,44.0,-0.12613,9e-05,14.01256]
[1777545584003,33.72,76035.43,44.0,-0.12597,9e-05,14.00011]
[1777545588395,33.72,76035.66,44.0,-0.12595,9e-05,13.99874]
[1777545589459,33.72,76037.1,44.0,-0.12582,9e-05,13.98901]
[1777545589558,33.72,76037.1,44.0,-0.12582,9e-05,13.98901]
[1777545594674,33.72,76045.77,44.0,-0.12504,9e-05,13.93016]
[1777545599650,33.72,76045.66,44.0,-0.12506,9e-05,13.93159]
[1777545599652,33.72,76045.66,44.0,-0.12506,9e-05,13.93159]
[1777545605128,33.72,76044.42,44.0,-0.12518,9e-05,13.94061]
[1777545610191,33.72,76040.0,44.0,-0.12559,9e-05,13.97132]
[1777545615226,33.72,76037.17,44.0,-0.12584,9e-05,13.99082]
[1777545619233,33.72,76035.91,44.0,-0.12596,9e-05,13.99944]
[1777545619245,33.72,76035.91,44.0,-0.12596,9e-05,13.99944]
[1777545619255,33.72,76033.26,44.0,-0.1262,9e-05,14.01757]
[1777545620502,33.72,76033.26,44.0,-0.1262,9e-05,14.01757]
[1777545625343,33.72,76026.59,44.0,-0.12682,9e-05,14.06426]
[1777545631340,33.72,76026.45,44.0,-0.12682,9e-05,14.06251]
[1777545636375,33.73,76026.51,44.0,-0.12682,9e-05,14.06289]
[1777545641409,33.73,76026.4,44.0,-0.12684,9e-05,14.0644]
[1777545646445,33.73,76028.57,44.0,-0.12665,9e-05,14.05028]
[1777545648524,33.73,76029.61,44.0,-0.12656,9e-05,14.04333]
[1777545648584,33.73,76030.14,44.0,-0.12652,9e-05,14.03987]
[1777545654673,33.73,76032.73,44.0,-0.12629,9e-05,14.02283]
[1777545660542,33.73,76030.28,44.0,-0.12652,9e-05,14.04058]
[1777545665578,33.73,76030.46,44.0,-0.12652,9e-05,14.0399]
[1777545672627,33.73,76030.74,44.0,-0.1265,9e-05,14.03876]
[1777545677661,33.74,76031.02,44.0,-0.12648,9e-05,14.03738]
[1777545682698,33.74,76031.08,44.0,-0.12648,9e-05,14.03751]
[1777545687732,33.74,76030.62,44.0,-0.12653,9e-05,14.04117]
[1777545692768,33.74,76025.93,44.0,-0.12694,9e-05,14.06992]
[1777545693822,33.74,76025.93,44.0,-0.12694,9e-05,14.06992]
[1777545702111,33.74,76026.72,44.0,-0.12685,9e-05,14.06331]
[1777545704560,33.74,76023.74,44.0,-0.12712,9e-05,14.08342]
[1777545707773,33.73,76012.62,44.0,-0.12813,9e-05,14.15905]
[1777545708810,33.73,76011.95,44.0,-0.12819,9e-05,14.16337]
[1777545708912,33.73,76011.95,44.0,-0.12819,9e-05,14.16337]
[1777545711641,33.73,75999.46,44.0,-0.12932,9e-05,14.24814]
[1777545711666,33.73,75999.46,44.0,-0.12932,9e-05,14.24814]
[1777545717527,33.73,75999.94,44.0,-0.12925,9e-05,14.24281]
[1777545722979,33.72,76004.45,44.0,-0.1288,9e-05,14.20926]
[1777545728015,33.72,76001.15,44.0,-0.12908,9e-05,14.2302]
[1777545733049,33.72,76000.73,44.0,-0.1291,9e-05,14.23126]
[1777545734539,33.72,76000.73,44.0,-0.1291,9e-05,14.23126]
[1777545740103,33.71,76005.88,44.0,-0.12859,9e-05,14.19357]
[1777545745138,33.71,76007.28,44.0,-0.12845,9e-05,14.18248]
[1777545747240,33.71,76007.67,44.0,-0.12841,9e-05,14.17952]
[1777545748726,33.71,76009.0,44.0,-0.12828,9e-05,14.16986]
[1777545753643,33.71,76014.4,44.0,-0.12775,9e-05,14.12832]
[1777545759236,33.7,76013.85,44.0,-0.12778,9e-05,14.13062]
[1777545764271,33.7,76012.16,44.0,-0.12792,9e-05,14.14127]
[1777545769307,33.7,76019.84,44.0,-0.1272,9e-05,14.08763]
[1777545770664,33.7,76019.84,44.0,-0.1272,9e-05,14.08763]
[1777545775576,33.7,76025.19,44.0,-0.12671,9e-05,14.05043]
[1777545777709,33.7,76016.44,44.0,-0.12751,9e-05,14.11032]
[1777545778658,33.7,76014.5,44.0,-0.12768,9e-05,14.12341]
[1777545781665,33.7,76005.35,44.0,-0.12852,9e-05,14.1859]
[1777545782447,33.7,76002.01,44.0,-0.12882,9e-05,14.20837]
[1777545782897,33.7,75996.96,44.0,-0.12928,9e-05,14.2428]
[1777545786565,33.7,75986.14,44.0,-0.13028,9e-05,14.31686]
[1777545791888,33.69,75985.69,44.0,-0.13031,9e-05,14.31928]
[1777545797513,33.69,75987.37,44.0,-0.13014,9e-05,14.30668]
[1777545802548,33.69,75990.46,44.0,-0.12985,9e-05,14.28483]
[1777545809016,33.69,75990.4,44.0,-0.12985,9e-05,14.28486]
[1777545814793,33.69,75989.07,44.0,-0.12994,9e-05,14.28969]
[1777545820159,33.69,75989.1,44.0,-0.12993,9e-05,14.2891]
[1777545823708,33.69,75994.65,44.0,-0.12942,9e-05,14.25084]
[1777545823767,33.69,75996.73,44.0,-0.12922,9e-05,14.23656]
[1777545824818,33.69,75996.73,44.0,-0.12922,9e-05,14.23656]
[1777545831052,33.69,75997.97,44.0,-0.12909,9e-05,14.22672]
[1777545831752,33.69,75998.04,44.0,-0.12908,9e-05,14.22608]
[1777545836712,33.69,75998.26,44.0,-0.12906,9e-05,14.22473]
[1777545838075,33.69,75999.41,44.0,-0.12896,9e-05,14.217]
[1777545838090,33.69,75999.41,44.0,-0.12896,9e-05,14.217]
[1777545838885,33.69,75999.41,44.0,-0.12896,9e-05,14.217]
[1777545838985,33.69,76003.44,44.0,-0.12859,9e-05,14.1891]
[1777545843342,33.69,76008.74,44.0,-0.12809,9e-05,14.15221]
[1777545844082,33.69,76009.25,44.0,-0.12804,9e-05,14.14861]
[1777545850303,33.68,76010.75,44.0,-0.1279,9e-05,14.13791]
[1777545855920,33.68,76011.94,44.0,-0.12778,9e-05,14.12918]
[1777545860955,33.68,76012.04,44.0,-0.12777,9e-05,14.12807]
[1777545862001,33.68,76012.04,44.0,-0.12777,9e-05,14.12807]
[1777545866548,33.68,76011.95,44.0,-0.12777,9e-05,14.12822]
[1777545871782,33.68,76017.24,44.0,-0.12725,9e-05,14.08767]
[1777545875221,33.68,76017.04,44.0,-0.12727,9e-05,14.08885]
[1777545881096,33.68,76016.23,44.0,-0.12734,9e-05,14.09405]
[1777545882606,33.68,76015.83,44.0,-0.12738,9e-05,14.09673]
[1777545884493,33.68,76012.15,44.0,-0.12771,9e-05,14.12192]
[1777545885215,33.68,76009.21,44.0,-0.12798,9e-05,14.14185]
[1777545891166,33.68,76010.36,44.0,-0.12786,9e-05,14.13302]
[1777545896202,33.68,76012.05,44.0,-0.1277,9e-05,14.1207]
[1777545900438,33.68,76012.82,44.0,-0.12762,9e-05,14.11503]
[1777545901184,33.68,76012.41,44.0,-0.12765,9e-05,14.1176]
[1777545901272,33.68,76012.41,44.0,-0.12765,9e-05,14.1176]
[1777545901377,33.68,76012.41,44.0,-0.12765,9e-05,14.1176]
[1777545901989,33.67,76027.43,44.0,-0.12628,9e-05,14.01421]
[1777545902590,33.67,76027.43,44.0,-0.12628,9e-05,14.01421]
[1777545902750,33.67,76028.17,44.0,-0.12621,9e-05,14.00887]
[1777545903369,33.67,76028.17,44.0,-0.12621,9e-05,14.00887]
[1777545903415,33.67,76028.17,44.0,-0.12621,9e-05,14.00887]
[1777545909295,33.67,76031.47,44.0,-0.1259,9e-05,13.986]
[1777545910436,33.67,76031.47,44.0,-0.1259,9e-05,13.986]
[1777545912814,33.67,76030.97,44.0,-0.12595,9e-05,13.98951]
[1777545912817,33.67,76030.97,44.0,-0.12595,9e-05,13.98951]
[1777545914674,33.67,76031.83,44.0,-0.12587,9e-05,13.98369]
[1777545920372,33.67,76032.78,44.0,-0.12579,9e-05,13.97745]
[1777545925407,33.67,76032.32,44.0,-0.12583,9e-05,13.98081]
[1777545930443,33.68,76033.35,44.0,-0.12574,9e-05,13.97392]
[1777545935478,33.68,76029.21,44.0,-0.12609,9e-05,13.99864]
[1777545936169,33.68,76029.21,44.0,-0.12609,9e-05,13.99864]
[1777545941520,33.68,76027.35,44.0,-0.12626,9e-05,14.01141]
[1777545944085,33.68,76028.94,44.0,-0.12612,9e-05,14.0005]
[1777545953603,33.68,76023.25,44.0,-0.12663,9e-05,14.03922]
[1777545958639,33.67,76024.57,44.0,-0.12651,9e-05,14.02989]
[1777545962962,33.67,76026.93,44.0,-0.12629,9e-05,14.01354]
[1777545964529,33.67,76028.51,44.0,-0.12615,9e-05,14.00266]
[1777545965256,33.67,76028.01,44.0,-0.12619,9e-05,14.00607]
[1777545970724,33.67,76028.79,44.0,-0.12612,9e-05,14.00066]
[1777545975759,33.67,76029.3,44.0,-0.12607,9e-05,13.99712]
[1777545980794,33.67,76029.59,44.0,-0.12605,9e-05,13.99509]
[1777545985829,33.67,76029.82,44.0,-0.12603,9e-05,13.99347]
[1777545990864,33.67,76028.14,44.0,-0.12618,9e-05,14.0049]
[1777545995899,33.67,76026.87,44.0,-0.12626,9e-05,14.00963]
[1777546000934,33.67,76028.67,44.0,-0.1261,9e-05,13.99717]
[1777546005969,33.67,76027.98,44.0,-0.12616,9e-05,14.00182]
[1777546011004,33.67,76028.55,44.0,-0.12611,9e-05,13.9978]
[1777546016038,33.67,76028.56,44.0,-0.1261,9e-05,13.99765]
[1777546021074,33.67,76024.16,44.0,-0.1265,9e-05,14.02763]
[1777546026109,33.67,76029.56,44.0,-0.12601,9e-05,13.99036]
[1777546031144,33.67,76033.13,44.0,-0.12568,9e-05,13.96587]
[1777546031781,33.67,76033.13,44.0,-0.12568,9e-05,13.96587]
[1777546037186,33.67,76035.9,44.0,-0.12544,9e-05,13.94722]
[1777546042220,33.67,76037.54,44.0,-0.12529,9e-05,13.93637]
[1777546046480,33.67,76038.12,44.0,-0.12525,9e-05,13.93275]
[1777546046548,33.67,76038.12,44.0,-0.12525,9e-05,13.93275]
[1777546047644,33.67,76041.4,44.0,-0.12495,9e-05,13.91038]
[1777546047660,33.67,76041.4,44.0,-0.12495,9e-05,13.91038]
[1777546047789,33.67,76041.4,44.0,-0.12495,9e-05,13.91038]
[1777546048263,33.67,76043.43,44.0,-0.12477,9e-05,13.8966]
[1777546054075,33.67,76043.72,44.0,-0.12471,9e-05,13.89016]
[1777546054177,33.67,76043.72,44.0,-0.1247,9e-05,13.88985]
[1777546054714,33.67,76043.72,44.0,-0.1247,9e-05,13.88985]
[1777546056307,33.67,76037.64,44.0,-0.12525,9e-05,13.93154]
[1777546061354,33.67,76037.2,44.0,-0.12529,9e-05,13.93474]
[1777546064411,33.67,76035.63,44.0,-0.12544,9e-05,13.94555]
[1777546065278,33.67,76035.63,44.0,-0.12544,9e-05,13.94555]
[1777546064434,33.67,76035.96,44.0,-0.12541,9e-05,13.94329]
[1777546070407,33.67,76036.25,44.0,-0.12537,9e-05,13.9401]
[1777546071122,33.67,76036.25,44.0,-0.12537,9e-05,13.9401]
[1777546071124,33.67,76036.25,44.0,-0.12537,9e-05,13.9401]
[1777546071163,33.67,76034.94,44.0,-0.12548,9e-05,13.94889]
[1777546072345,33.67,76027.62,44.0,-0.12615,9e-05,13.99908]
[1777546077465,33.67,76022.69,44.0,-0.12659,9e-05,14.03259]
[1777546082500,33.67,76023.68,44.0,-0.1265,9e-05,14.02549]
[1777546087536,33.67,76027.62,44.0,-0.12614,9e-05,13.99824]
[1777546089294,33.67,76027.62,44.0,-0.12614,9e-05,13.99824]
[1777546098612,33.67,76025.84,44.0,-0.1263,9e-05,14.01025]
[1777546103648,33.67,76025.84,44.0,-0.12629,9e-05,14.01012]
[1777546108683,33.67,76025.53,44.0,-0.12632,9e-05,14.0121]
[1777546113718,33.67,76025.48,44.0,-0.1263,9e-05,14.00847]
[1777546118753,33.67,76023.97,44.0,-0.12643,9e-05,14.01869]
[1777546123788,33.67,76021.5,44.0,-0.12665,9e-05,14.03545]
[1777546128824,33.67,76018.4,44.0,-0.12693,9e-05,14.0564]
[1777546134867,33.67,76024.06,44.0,-0.12641,9e-05,14.01728]
[1777546139902,33.67,76025.05,44.0,-0.12632,9e-05,14.01044]
[1777546144936,33.67,76024.64,44.0,-0.12636,9e-05,14.01321]
[1777546149691,33.67,76024.94,44.0,-0.12633,9e-05,14.0111]
[1777546155009,33.67,76030.57,44.0,-0.12582,9e-05,13.97266]
[1777546160048,33.67,76032.22,44.0,-0.12567,9e-05,13.96151]
[1777546165083,33.67,76032.15,44.0,-0.12568,9e-05,13.96221]
[1777546170118,33.67,76032.06,44.0,-0.12569,9e-05,13.96301]
[1777546173972,33.67,76032.11,44.0,-0.12566,9e-05,13.95893]
[1777546174074,33.67,76032.11,44.0,-0.12566,9e-05,13.95893]
[1777546174101,33.67,76032.11,44.0,-0.12566,9e-05,13.95893]
[1777546174244,33.67,76032.11,44.0,-0.12566,9e-05,13.95893]
[1777546174265,33.67,76032.11,44.0,-0.12566,9e-05,13.95893]
[1777546174335,33.67,76012.84,44.0,-0.12742,9e-05,14.09123]
[1777546176315,33.67,76007.9,44.0,-0.12787,9e-05,14.12502]
[1777546177073,33.67,76008.33,44.0,-0.12783,9e-05,14.12187]
[1777546178334,33.67,76010.83,44.0,-0.1276,9e-05,14.10449]
[1777546180195,33.67,76012.04,44.0,-0.12748,9e-05,14.09589]
[1777546180990,33.67,76014.86,44.0,-0.12722,9e-05,14.07635]
[1777546181669,33.67,76018.02,44.0,-0.12693,9e-05,14.05451]
[1777546183226,33.66,76019.21,44.0,-0.12682,9e-05,14.04623]
[1777546183970,33.66,76018.43,44.0,-0.12689,9e-05,14.05149]
[1777546186252,33.66,76014.55,44.0,-0.12724,9e-05,14.07791]
[1777546186329,33.66,76014.55,44.0,-0.12724,9e-05,14.07791]
[1777546190937,33.66,76012.62,44.0,-0.12741,9e-05,14.09034]
[1777546192315,33.66,76013.12,44.0,-0.12736,9e-05,14.08672]
[1777546194412,33.66,76013.34,44.0,-0.12734,9e-05,14.08503]
[1777546200675,33.66,76004.63,44.0,-0.12812,9e-05,14.14307]
[1777546204283,33.66,76002.1,44.0,-0.12834,9e-05,14.15974]
[1777546207332,33.66,76000.32,44.0,-0.12849,9e-05,14.17117]
[1777546207379,33.66,75998.78,44.0,-0.12863,9e-05,14.1815]
[1777546210400,33.65,75986.39,44.0,-0.12978,9e-05,14.2666]
[1777546210449,33.65,75986.39,44.0,-0.12978,9e-05,14.2666]
[1777546213342,33.65,75974.92,44.0,-0.13084,9e-05,14.34533]
[1777546214479,33.65,75981.87,44.0,-0.13019,9e-05,14.2969]
[1777546215435,33.65,75990.31,44.0,-0.1294,9e-05,14.23831]
[1777546220469,33.65,75992.22,44.0,-0.1292,9e-05,14.22352]
[1777546225505,33.65,75999.46,44.0,-0.12851,9e-05,14.17227]
[1777546230540,33.64,75999.83,44.0,-0.12846,9e-05,14.16851]
[1777546233635,33.64,75999.8,44.0,-0.12843,9e-05,14.16436]
[1777546233736,33.64,75999.83,44.0,-0.12842,9e-05,14.1639]
[1777546239603,33.64,75999.5,44.0,-0.12845,9e-05,14.16599]
[1777546244638,33.64,75999.42,44.0,-0.12845,9e-05,14.1663]
[1777546246041,33.64,75999.42,44.0,-0.12845,9e-05,14.1663]
[1777546246139,33.64,75999.31,44.0,-0.12846,9e-05,14.16694]
[1777546251691,33.64,75996.82,44.0,-0.12867,9e-05,14.18252]
[1777546256732,33.64,75999.07,44.0,-0.12844,9e-05,14.16531]
[1777546260499,33.63,75999.37,44.0,-0.1284,9e-05,14.16234]
[1777546260760,33.63,75999.14,44.0,-0.12842,9e-05,14.16364]
[1777546265795,33.63,76000.22,44.0,-0.12832,9e-05,14.15617]
[1777546270830,33.63,76004.89,44.0,-0.12789,9e-05,14.12411]
[1777546275865,33.63,76004.2,44.0,-0.12796,9e-05,14.12917]
[1777546280900,33.63,76004.21,44.0,-0.12796,9e-05,14.12964]
[1777546285937,33.64,76004.13,44.0,-0.12798,9e-05,14.13078]
[1777546291288,33.64,76003.74,44.0,-0.12802,9e-05,14.13385]
[1777546299028,33.64,76003.54,44.0,-0.12803,9e-05,14.13291]
[1777546304063,33.64,76004.32,44.0,-0.12797,9e-05,14.12842]
[1777546309097,33.64,76004.63,44.0,-0.12795,9e-05,14.12726]
[1777546309827,33.64,76004.63,44.0,-0.12795,9e-05,14.12726]
[1777546310427,33.64,76006.02,44.0,-0.12783,9e-05,14.1179]
[1777546311344,33.64,76006.02,44.0,-0.12783,9e-05,14.1179]
[1777546311461,33.64,76006.02,44.0,-0.12783,9e-05,14.1179]
[1777546312847,33.64,76010.12,44.0,-0.12745,9e-05,14.08959]
[1777546318162,33.64,76014.92,44.0,-0.12701,9e-05,14.05666]
[1777546323197,33.64,76015.96,44.0,-0.12692,9e-05,14.04949]
[1777546327620,33.64,76016.17,44.0,-0.1269,9e-05,14.04805]
[1777546330332,33.64,76024.2,44.0,-0.12616,9e-05,13.99296]
[1777546336031,33.64,76024.68,44.0,-0.12613,9e-05,13.99013]
[1777546336762,33.64,76023.83,44.0,-0.1262,9e-05,13.99604]
[1777546340879,33.64,76011.78,44.0,-0.12731,9e-05,14.07885]
[1777546346380,33.64,76007.82,44.0,-0.12767,9e-05,14.10569]
[1777546347622,33.64,76008.26,44.0,-0.12762,9e-05,14.10242]
[1777546348473,33.64,76008.26,44.0,-0.12762,9e-05,14.10242]
[1777546357438,33.64,76007.91,44.0,-0.12761,9e-05,14.0997]
[1777546358382,33.64,76007.91,44.0,-0.12761,9e-05,14.0997]
[1777546361553,33.64,76010.03,44.0,-0.12741,9e-05,14.0847]
[1777546367508,33.64,76008.48,44.0,-0.12754,9e-05,14.09445]
[1777546368880,33.64,76008.25,44.0,-0.12756,9e-05,14.09588]
[1777546373988,33.64,76003.29,44.0,-0.128,9e-05,14.12905]
[1777546379592,33.63,76001.0,44.0,-0.1282,9e-05,14.14342]
[1777546384627,33.63,75999.53,44.0,-0.12832,9e-05,14.15247]
[1777546389662,33.63,76003.25,44.0,-0.12796,9e-05,14.12586]
[1777546394697,33.63,76001.23,44.0,-0.12814,9e-05,14.13887]
[1777546399732,33.63,76000.57,44.0,-0.12818,9e-05,14.14239]
[1777546404767,33.62,76002.01,44.0,-0.12804,9e-05,14.1315]
[1777546409802,33.62,76001.22,44.0,-0.1281,9e-05,14.13602]
[1777546414837,33.62,75999.38,44.0,-0.12823,9e-05,14.14386]
[1777546419872,33.62,76000.21,44.0,-0.12814,9e-05,14.13717]
[1777546424906,33.62,75999.04,44.0,-0.12823,9e-05,14.14429]
[1777546429945,33.62,75999.0,44.0,-0.12823,9e-05,14.1436]
[1777546435987,33.61,75999.43,44.0,-0.12817,9e-05,14.13949]
[1777546437197,33.61,75999.43,44.0,-0.12817,9e-05,14.13949]
[1777546442566,33.61,76004.52,44.0,-0.12769,9e-05,14.10343]
[1777546445481,33.61,76012.47,44.0,-0.12695,9e-05,14.04849]
[1777546446184,33.61,76014.18,44.0,-0.1268,9e-05,14.03664]
[1777546447499,33.61,76015.93,44.0,-0.12664,9e-05,14.02458]
[1777546453109,33.61,76014.82,44.0,-0.12674,9e-05,14.03216]
[1777546458144,33.61,76014.3,44.0,-0.12678,9e-05,14.03572]
[1777546463179,33.61,76017.44,44.0,-0.1265,9e-05,14.01423]
[1777546468214,33.61,76017.55,44.0,-0.12649,9e-05,14.01365]
[1777546473249,33.61,76016.64,44.0,-0.12655,9e-05,14.01626]
[1777546478284,33.61,76017.33,44.0,-0.12649,9e-05,14.01171]
[1777546483319,33.61,76017.42,44.0,-0.12648,9e-05,14.01133]
[1777546488358,33.61,76017.49,44.0,-0.12648,9e-05,14.01109]
[1777546493393,33.61,76016.69,44.0,-0.12656,9e-05,14.01678]
[1777546498428,33.61,76015.36,44.0,-0.12668,9e-05,14.02598]
[1777546503463,33.61,76016.1,44.0,-0.12661,9e-05,14.02089]
[1777546508497,33.61,76016.72,44.0,-0.12655,9e-05,14.01668]
[1777546510302,33.61,76018.29,44.0,-0.12641,9e-05,14.00591]
[1777546510971,33.61,76018.95,44.0,-0.12635,9e-05,14.00141]
[1777546516554,33.61,76019.1,44.0,-0.12634,9e-05,14.00065]
[1777546521589,33.61,76019.27,44.0,-0.12633,9e-05,13.99972]
[1777546526624,33.61,76017.86,44.0,-0.12646,9e-05,14.00964]
[1777546531659,33.61,76015.77,44.0,-0.12663,9e-05,14.02033]
[1777546534418,33.61,76014.44,44.0,-0.12675,9e-05,14.02951]
[1777546535141,33.61,76015.19,44.0,-0.12668,9e-05,14.02437]
[1777546540723,33.62,76015.15,44.0,-0.12668,9e-05,14.02477]
[1777546545758,33.62,76013.94,44.0,-0.1268,9e-05,14.03322]
[1777546550794,33.62,76012.79,44.0,-0.1269,9e-05,14.04117]
[1777546555830,33.62,76013.13,44.0,-0.12687,9e-05,14.03886]
[1777546560808,33.62,76012.63,44.0,-0.12692,9e-05,14.04236]
[1777546561298,33.62,76012.63,44.0,-0.12692,9e-05,14.04236]
[1777546565859,33.62,76001.55,44.0,-0.12793,9e-05,14.11829]
[1777546565903,33.61,75998.92,44.0,-0.12818,9e-05,14.1363]
[1777546570938,33.62,75993.03,44.0,-0.12873,9e-05,14.17755]
[1777546574252,33.62,75993.72,44.0,-0.12869,9e-05,14.17488]
[1777546574269,33.62,75993.72,44.0,-0.12869,9e-05,14.17488]
[1777546574289,33.62,75993.29,44.0,-0.12876,9e-05,14.17991]
[1777546579191,33.61,75990.76,44.0,-0.12891,9e-05,14.19134]
[1777546579371,33.61,75991.27,44.0,-0.12886,9e-05,14.18743]
[1777546585037,33.61,75984.32,44.0,-0.12951,9e-05,14.23523]
[1777546590071,33.61,75984.3,44.0,-0.12951,9e-05,14.2354]
[1777546595106,33.61,75984.54,44.0,-0.12946,9e-05,14.22997]
[1777546600141,33.61,75984.67,44.0,-0.12945,9e-05,14.22915]
[1777546605176,33.61,75985.28,44.0,-0.12939,9e-05,14.22504]
[1777546610210,33.61,75986.48,44.0,-0.12928,9e-05,14.2169]
[1777546616253,33.61,75986.68,44.0,-0.12927,9e-05,14.21571]
[1777546621288,33.61,75987.39,44.0,-0.1292,9e-05,14.211]
[1777546626705,33.61,75991.3,44.0,-0.12884,9e-05,14.18419]
[1777546629042,33.61,75993.91,44.0,-0.1286,9e-05,14.16637]
[1777546629345,33.61,75994.96,44.0,-0.1285,9e-05,14.15909]
[1777546634380,33.61,75997.45,44.0,-0.12827,9e-05,14.14143]
[1777546639415,33.61,75996.9,44.0,-0.12831,9e-05,14.14474]
[1777546644450,33.61,75998.55,44.0,-0.12815,9e-05,14.13297]
[1777546649486,33.61,75995.65,44.0,-0.12842,9e-05,14.15258]
[1777546650364,33.61,75995.65,44.0,-0.12842,9e-05,14.15258]
[1777546650492,33.61,75996.06,44.0,-0.12838,9e-05,14.14964]
[1777546655527,33.61,75995.67,44.0,-0.1284,9e-05,14.14939]
[1777546660562,33.61,75999.02,44.0,-0.1281,9e-05,14.12726]
[1777546665598,33.62,76000.63,44.0,-0.12797,9e-05,14.11723]
[1777546670633,33.62,75999.61,44.0,-0.12807,9e-05,14.12528]
[1777546675668,33.62,75998.31,44.0,-0.12821,9e-05,14.13521]
[1777546680703,33.62,75997.55,44.0,-0.12829,9e-05,14.14134]
[1777546685738,33.62,75995.17,44.0,-0.12852,9e-05,14.15853]
[1777546690773,33.62,75995.12,44.0,-0.12853,9e-05,14.15962]
[1777546695808,33.63,75993.67,44.0,-0.12868,9e-05,14.17036]
[1777546701850,33.63,75991.4,44.0,-0.1289,9e-05,14.18673]
[1777546706886,33.63,75991.73,44.0,-0.12887,9e-05,14.18504]
[1777546711922,33.63,75992.46,44.0,-0.12879,9e-05,14.1768]
[1777546716957,33.63,75992.66,44.0,-0.12878,9e-05,14.1761]
[1777546721992,33.63,75991.65,44.0,-0.12888,9e-05,14.18373]
[1777546727027,33.63,75991.83,44.0,-0.12887,9e-05,14.18315]
[1777546732062,33.63,75991.67,44.0,-0.1289,9e-05,14.1849]
[1777546738104,33.64,75991.83,44.0,-0.12889,9e-05,14.18456]
[1777546743139,33.64,75990.78,44.0,-0.129,9e-05,14.19244]
[1777546748174,33.64,75991.71,44.0,-0.12892,9e-05,14.18662]
[1777546753209,33.64,75993.82,44.0,-0.12873,9e-05,14.17275]
[1777546755208,33.64,75995.67,44.0,-0.12856,9e-05,14.16016]
[1777546755460,33.64,75998.79,44.0,-0.12827,9e-05,14.13877]
[1777546761265,33.64,76003.98,44.0,-0.12779,9e-05,14.10281]
[1777546766300,33.64,76002.51,44.0,-0.12792,9e-05,14.11264]
[1777546771335,33.64,76002.35,44.0,-0.12791,9e-05,14.10951]
[1777546776370,33.64,76006.99,44.0,-0.12747,9e-05,14.07722]
[1777546781404,33.64,76009.73,44.0,-0.12722,9e-05,14.05829]
[1777546786440,33.64,76010.56,44.0,-0.12715,9e-05,14.05268]
[1777546790303,33.64,76009.9,44.0,-0.12721,9e-05,14.05734]
[1777546792782,33.64,76009.62,44.0,-0.12724,9e-05,14.05934]
[1777546794808,33.64,76008.33,44.0,-0.12735,9e-05,14.06827]
[1777546794878,33.64,76005.57,44.0,-0.12761,9e-05,14.08727]
[1777546800695,33.64,75999.37,44.0,-0.12819,9e-05,14.13092]
[1777546800786,33.64,76002.08,44.0,-0.12795,9e-05,14.11244]
[1777546805035,33.64,76011.32,44.0,-0.12709,9e-05,14.04882]
[1777546805413,33.64,76015.33,44.0,-0.12673,9e-05,14.02128]
[1777546805669,33.64,76015.33,44.0,-0.12673,9e-05,14.02128]
[1777546807906,33.64,76027.72,44.0,-0.1256,9e-05,13.93641]
[1777546809331,33.64,76030.77,44.0,-0.12533,9e-05,13.91587]
[1777546809378,33.64,76030.77,44.0,-0.12533,9e-05,13.91587]
[1777546809606,33.64,76039.02,44.0,-0.12458,9e-05,13.85952]
[1777546810613,33.64,76050.71,44.0,-0.12353,9e-05,13.77946]
[1777546812632,33.64,76036.28,44.0,-0.12483,9e-05,13.87842]
[1777546815297,33.64,76026.23,44.0,-0.12574,9e-05,13.94715]
[1777546815648,33.64,76024.93,44.0,-0.12586,9e-05,13.95621]
[1777546817009,33.64,76024.93,44.0,-0.12586,9e-05,13.95621]
[1777546817564,33.64,76023.82,44.0,-0.12596,9e-05,13.96395]
[1777546818721,33.64,76021.63,44.0,-0.12616,9e-05,13.97909]
[1777546819910,33.64,76021.47,44.0,-0.12618,9e-05,13.98026]
[1777546825718,33.64,76019.83,44.0,-0.12634,9e-05,13.99203]
[1777546827765,33.64,76018.96,44.0,-0.12642,9e-05,13.99804]
[1777546832822,33.64,76018.24,44.0,-0.12646,9e-05,13.99926]
[1777546832851,33.64,76018.24,44.0,-0.12646,9e-05,13.99926]
[1777546832942,33.64,76016.62,44.0,-0.1266,9e-05,14.0104]
[1777546836127,33.64,76010.95,44.0,-0.12711,9e-05,14.04844]
[1777546836795,33.64,76008.8,44.0,-0.12731,9e-05,14.06316]
[1777546837422,33.64,76008.8,44.0,-0.12731,9e-05,14.06316]
[1777546837436,33.64,76008.8,44.0,-0.12731,9e-05,14.06316]
[1777546838557,33.64,76006.41,44.0,-0.12753,9e-05,14.07951]
[1777546842683,33.64,76004.95,44.0,-0.12766,9e-05,14.08906]
[1777546846816,33.64,76007.3,44.0,-0.12743,9e-05,14.07241]
[1777546848876,33.64,76006.74,44.0,-0.12748,9e-05,14.07603]
[1777546850062,33.64,76006.67,44.0,-0.12749,9e-05,14.0764]
[1777546852092,33.64,76006.94,44.0,-0.12746,9e-05,14.07431]
[1777546852111,33.64,76007.04,44.0,-0.12745,9e-05,14.0735]
[1777546852907,33.64,76015.56,44.0,-0.12666,9e-05,14.01453]
[1777546853543,33.64,76015.56,44.0,-0.12666,9e-05,14.01453]
[1777546853914,33.64,76019.75,44.0,-0.12627,9e-05,13.98542]
[1777546854300,33.64,76019.75,44.0,-0.12627,9e-05,13.98542]
[1777546854822,33.64,76019.75,44.0,-0.12627,9e-05,13.98542]
[1777546855161,33.64,76020.01,44.0,-0.12625,9e-05,13.98335]
[1777546855795,33.64,76020.01,44.0,-0.12625,9e-05,13.98335]
[1777546859365,33.64,76023.3,44.0,-0.12595,9e-05,13.96081]
[1777546861145,33.64,76019.93,44.0,-0.12625,9e-05,13.98404]
[1777546863184,33.64,76020.37,44.0,-0.12621,9e-05,13.98103]
[1777546864534,33.64,76020.22,44.0,-0.12623,9e-05,13.98208]
[1777546865400,33.64,76018.98,44.0,-0.12634,9e-05,13.99062]
[1777546867065,33.64,76020.65,44.0,-0.12619,9e-05,13.97916]
[1777546871817,33.64,76019.47,44.0,-0.1263,9e-05,13.98743]
[1777546872059,33.64,76019.47,44.0,-0.1263,9e-05,13.98743]
[1777546873409,33.64,76020.79,44.0,-0.12618,9e-05,13.97842]
[1777546874156,33.64,76025.12,44.0,-0.12579,9e-05,13.94874]
[1777546875619,33.64,76029.57,44.0,-0.12538,9e-05,13.91829]
[1777546876425,33.64,76029.19,44.0,-0.12542,9e-05,13.92103]
[1777546878744,33.64,76028.67,44.0,-0.12547,9e-05,13.92484]
[1777546879560,33.64,76028.14,44.0,-0.12552,9e-05,13.9286]
[1777546881221,33.64,76030.74,44.0,-0.12529,9e-05,13.911]
[1777546887146,33.64,76034.46,44.0,-0.12496,9e-05,13.88655]
[1777546892181,33.64,76026.98,44.0,-0.12562,9e-05,13.9346]
[1777546893369,33.64,76026.98,44.0,-0.12562,9e-05,13.9346]
[1777546894227,33.64,76025.83,44.0,-0.12573,9e-05,13.94258]
[1777546900393,33.64,76028.17,44.0,-0.12552,9e-05,13.92709]
[1777546906283,33.64,76029.03,44.0,-0.12545,9e-05,13.92196]
[1777546911402,33.65,76026.94,44.0,-0.12565,9e-05,13.93673]
[1777546917000,33.65,76031.6,44.0,-0.12523,9e-05,13.90526]
[1777546922394,33.65,76031.62,44.0,-0.12524,9e-05,13.90609]
[1777546923531,33.65,76031.62,44.0,-0.12524,9e-05,13.90609]
[1777546930185,33.65,76028.8,44.0,-0.12551,9e-05,13.92616]
[1777546935485,33.65,76027.06,44.0,-0.12567,9e-05,13.93858]
[1777546938506,33.65,76037.83,44.0,-0.1247,9e-05,13.86498]
[1777546941881,33.65,76038.86,44.0,-0.12461,9e-05,13.85824]
[1777546945342,33.65,76030.96,44.0,-0.12533,9e-05,13.91313]
[1777546945615,33.65,76030.96,44.0,-0.12533,9e-05,13.91313]
[1777546947357,33.65,76021.46,44.0,-0.1262,9e-05,13.97858]
[1777546952610,33.65,76022.04,44.0,-0.12612,9e-05,13.97088]
[1777546957642,33.65,76030.33,44.0,-0.12537,9e-05,13.91421]
[1777546960179,33.65,76033.1,44.0,-0.12512,9e-05,13.8953]
[1777546961675,33.65,76035.29,44.0,-0.12492,9e-05,13.88052]
[1777546967895,33.66,76039.26,44.0,-0.12458,9e-05,13.8545]
[1777546968631,33.66,76039.48,44.0,-0.12456,9e-05,13.85317]
[1777546969119,33.66,76039.48,44.0,-0.12456,9e-05,13.85317]
[1777546971745,33.66,76051.4,44.0,-0.1235,9e-05,13.77244]
[1777546976781,33.66,76051.13,44.0,-0.12354,9e-05,13.77567]
[1777546982223,33.66,76050.92,44.0,-0.12357,9e-05,13.77814]
[1777546991886,33.67,76052.91,44.0,-0.12343,9e-05,13.76737]
[1777546996920,33.67,76046.08,44.0,-0.12406,9e-05,13.81522]
[1777546997892,33.67,76046.08,44.0,-0.12406,9e-05,13.81522]
[1777546998584,33.67,76045.96,44.0,-0.12407,9e-05,13.81621]
[1777547003970,33.67,76044.63,44.0,-0.1242,9e-05,13.82625]
[1777547009006,33.67,76045.46,44.0,-0.12414,9e-05,13.82137]
[1777547013481,33.68,76035.49,44.0,-0.12502,9e-05,13.8864]
[1777547015610,33.68,76029.52,44.0,-0.12556,9e-05,13.92739]
[1777547021090,33.68,76032.35,44.0,-0.12531,9e-05,13.90814]
[1777547026127,33.68,76032.06,44.0,-0.12534,9e-05,13.91042]
[1777547031161,33.68,76031.88,44.0,-0.12536,9e-05,13.91202]
[1777547036196,33.68,76033.24,44.0,-0.12524,9e-05,13.90315]
[1777547036546,33.68,76033.24,44.0,-0.12524,9e-05,13.90315]
[1777547041625,33.68,76031.87,44.0,-0.12537,9e-05,13.9131]
[1777547045259,33.68,76052.81,44.0,-0.12349,9e-05,13.77055]
[1777547050293,33.68,76054.07,44.0,-0.1234,9e-05,13.76346]
[1777547055328,33.69,76054.41,44.0,-0.12339,9e-05,13.76264]
[1777547060369,33.69,76054.57,44.0,-0.12338,9e-05,13.76241]
[1777547067413,33.69,76055.09,44.0,-0.12337,9e-05,13.76127]
[1777547073454,33.7,76055.07,44.0,-0.12336,9e-05,13.75907]
[1777547077396,33.7,76054.88,44.0,-0.12339,9e-05,13.76108]
[1777547082518,33.7,76055.13,44.0,-0.12338,9e-05,13.76073]
[1777547087557,33.7,76055.17,44.0,-0.12339,9e-05,13.76156]
[1777547092592,33.7,76065.19,44.0,-0.12251,9e-05,13.69421]
[1777547097626,33.71,76070.21,44.0,-0.12208,9e-05,13.6617]
[1777547102662,33.71,76063.55,44.0,-0.1227,9e-05,13.70887]
[1777547107697,33.71,76063.23,44.0,-0.12275,9e-05,13.7126]
[1777547112732,33.72,76059.64,44.0,-0.12309,9e-05,13.73874]
[1777547114724,33.72,76057.06,44.0,-0.12333,9e-05,13.75669]
[1777547119104,33.72,76057.0,44.0,-0.12335,9e-05,13.75825]
[1777547119105,33.72,76057.0,44.0,-0.12335,9e-05,13.75825]
[1777547121175,33.72,76056.77,44.0,-0.12338,9e-05,13.76041]
[1777547127307,33.72,76057.7,44.0,-0.12332,9e-05,13.75591]
[1777547132872,33.73,76056.89,44.0,-0.12339,9e-05,13.76012]
[1777547137908,33.73,76056.07,44.0,-0.12349,9e-05,13.76732]
[1777547143950,33.73,76056.04,44.0,-0.12351,9e-05,13.76948]
[1777547148985,33.74,76055.79,44.0,-0.12356,9e-05,13.77283]
[1777547155028,33.74,76055.5,44.0,-0.12361,9e-05,13.77678]
[1777547160062,33.74,76056.24,44.0,-0.12356,9e-05,13.77341]
[1777547164934,33.75,76055.98,44.0,-0.1236,9e-05,13.77653]
[1777547170133,33.75,76055.54,44.0,-0.12367,9e-05,13.78155]
[1777547175168,33.75,76056.66,44.0,-0.12359,9e-05,13.77559]
[1777547180203,33.76,76056.74,44.0,-0.12361,9e-05,13.77677]
[1777547185238,33.76,76045.14,44.0,-0.12467,9e-05,13.85752]
[1777547188313,33.76,76051.9,44.0,-0.12407,9e-05,13.81185]
[1777547188399,33.76,76051.9,44.0,-0.12407,9e-05,13.81185]
[1777547189220,33.76,76052.43,44.0,-0.12402,9e-05,13.80852]
[1777547189337,33.76,76052.43,44.0,-0.12402,9e-05,13.80852]
[1777547189349,33.76,76078.08,44.0,-0.12174,9e-05,13.63408]
[1777547189693,33.76,76078.08,44.0,-0.12174,9e-05,13.63408]
[1777547189820,33.76,76078.08,44.0,-0.12174,9e-05,13.63408]
[1777547190423,33.76,76078.08,44.0,-0.12174,9e-05,13.63408]
[1777547191223,33.76,76087.65,44.0,-0.12089,9e-05,13.569]
[1777547191880,33.76,76090.93,44.0,-0.12058,9e-05,13.54324]
[1777547191881,33.76,76090.93,44.0,-0.12058,9e-05,13.54324]
[1777547192339,33.76,76090.93,44.0,-0.12058,9e-05,13.54324]
[1777547192391,33.76,76085.86,44.0,-0.12103,9e-05,13.57777]
[1777547193337,33.76,76085.86,44.0,-0.12103,9e-05,13.57777]
[1777547193345,33.76,76085.91,44.0,-0.12103,9e-05,13.57777]
[1777547199341,33.76,76087.56,44.0,-0.12088,9e-05,13.56697]
[1777547201541,33.76,76090.74,44.0,-0.12061,9e-05,13.54557]
[1777547203927,33.76,76090.57,44.0,-0.12062,9e-05,13.54697]
[1777547204376,33.76,76091.0,44.0,-0.12059,9e-05,13.54416]
[1777547209413,33.77,76092.6,44.0,-0.12047,9e-05,13.53534]
[1777547214448,33.77,76084.66,44.0,-0.1212,9e-05,13.5913]
[1777547216294,33.77,76083.93,44.0,-0.12127,9e-05,13.59661]
[1777547217837,33.77,76083.94,44.0,-0.12128,9e-05,13.59722]
[1777547217850,33.77,76083.94,44.0,-0.12128,9e-05,13.59722]
[1777547218475,33.78,76081.16,44.0,-0.12153,9e-05,13.61645]
[1777547220261,33.78,76081.16,44.0,-0.12153,9e-05,13.61645]
[1777547225525,33.78,76075.39,44.0,-0.12209,9e-05,13.65972]
[1777547230559,33.79,76073.26,44.0,-0.12231,9e-05,13.67691]
[1777547235771,33.79,76072.08,44.0,-0.12244,9e-05,13.687]
[1777547241056,33.8,76074.01,44.0,-0.12231,9e-05,13.67644]
[1777547242083,33.8,76086.53,44.0,-0.12122,9e-05,13.59307]
[1777547243818,33.8,76090.83,44.0,-0.12084,9e-05,13.56389]
[1777547243886,33.8,76091.16,44.0,-0.12082,9e-05,13.56234]
[1777547251493,33.81,76091.88,44.0,-0.12078,9e-05,13.5597]
[1777547251498,33.81,76091.88,44.0,-0.12078,9e-05,13.5597]
[1777547251707,33.81,76089.29,44.0,-0.121,9e-05,13.5746]
[1777547257435,33.81,76087.93,44.0,-0.12115,9e-05,13.58649]
[1777547261163,33.82,76083.24,44.0,-0.1216,9e-05,13.62089]
[1777547261269,33.82,76083.24,44.0,-0.1216,9e-05,13.62089]
[1777547266812,33.82,76074.23,44.0,-0.12245,9e-05,13.68596]
[1777547271855,33.83,76074.61,44.0,-0.12245,9e-05,13.68585]
[1777547275272,33.83,76073.92,44.0,-0.12252,9e-05,13.69153]
[1777547275821,33.83,76073.86,44.0,-0.12254,9e-05,13.69291]
[1777547280919,33.84,76073.55,44.0,-0.1226,9e-05,13.6974]
[1777547285957,33.84,76074.17,44.0,-0.12257,9e-05,13.6956]
[1777547290992,33.85,76072.33,44.0,-0.12276,9e-05,13.71044]
[1777547296177,33.85,76071.75,44.0,-0.12284,9e-05,13.71661]
[1777547297044,33.85,76071.58,44.0,-0.12287,9e-05,13.7182]
[1777547303502,33.86,76062.54,44.0,-0.1237,9e-05,13.78204]
[1777547303503,33.86,76062.54,44.0,-0.1237,9e-05,13.78204]
[1777547303925,33.86,76064.82,44.0,-0.1235,9e-05,13.76689]
[1777547306097,33.86,76081.84,44.0,-0.12201,9e-05,13.6526]
[1777547307905,33.86,76083.72,44.0,-0.12185,9e-05,13.6404]
[1777547312985,33.87,76085.09,44.0,-0.12173,9e-05,13.63016]
[1777547318180,33.87,76089.44,44.0,-0.12139,9e-05,13.6042]
[1777547319613,33.87,76089.44,44.0,-0.12139,9e-05,13.6042]
[1777547327842,33.88,76089.51,44.0,-0.12146,9e-05,13.60962]
[1777547331960,33.89,76088.07,44.0,-0.12162,9e-05,13.62176]
[1777547334025,33.89,76090.55,44.0,-0.12142,9e-05,13.60615]
[1777547334890,33.89,76088.79,44.0,-0.12158,9e-05,13.61868]
[1777547340335,33.9,76084.51,44.0,-0.122,9e-05,13.65102]
[1777547344795,33.9,76085.91,44.0,-0.1219,9e-05,13.64374]
[1777547350404,33.91,76084.58,44.0,-0.12206,9e-05,13.65607]
[1777547355441,33.91,76084.58,44.0,-0.1221,9e-05,13.65867]
[1777547360474,33.92,76083.79,44.0,-0.1222,9e-05,13.66659]
[1777547364174,33.92,76090.98,44.0,-0.12158,9e-05,13.61949]
[1777547364968,33.92,76095.11,44.0,-0.12123,9e-05,13.59212]
[1777547364971,33.92,76095.11,44.0,-0.12123,9e-05,13.59212]
[1777547365510,33.92,76098.69,44.0,-0.12092,9e-05,13.56853]
[1777547369575,33.92,76098.97,44.0,-0.12091,9e-05,13.56767]
[1777547371153,33.93,76102.4,44.0,-0.12062,9e-05,13.54518]
[1777547371553,33.93,76103.96,44.0,-0.12046,9e-05,13.53118]
[1777547373666,33.93,76106.8,44.0,-0.12022,9e-05,13.51266]
[1777547373691,33.93,76109.8,44.0,-0.11996,9e-05,13.4931]
[1777547373868,33.93,76109.8,44.0,-0.11996,9e-05,13.4931]
[1777547374140,33.93,76109.8,44.0,-0.11996,9e-05,13.4931]
[1777547374614,33.93,76109.8,44.0,-0.11996,9e-05,13.4931]
[1777547374700,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547374725,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547374824,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547374963,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547375058,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547375647,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547375703,33.93,76150.58,44.0,-0.11644,9e-05,13.21905]
[1777547375667,33.93,76162.78,44.0,-0.11541,8e-05,13.13779]
[1777547376104,33.93,76162.78,44.0,-0.11541,8e-05,13.13779]
[1777547376174,33.93,76162.78,44.0,-0.11541,8e-05,13.13779]
[1777547376302,33.93,76162.78,44.0,-0.11541,8e-05,13.13779]
[1777547376594,33.93,76150.85,44.0,-0.11643,9e-05,13.21815]
[1777547376845,33.93,76150.85,44.0,-0.11643,9e-05,13.21815]
[1777547377606,33.93,76150.85,44.0,-0.11643,9e-05,13.21815]
[1777547377687,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547377811,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547378066,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547378235,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547378346,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547378474,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547378504,33.93,76120.68,44.0,-0.11904,9e-05,13.4216]
[1777547378614,33.93,76113.42,44.0,-0.11968,9e-05,13.47108]
[1777547378736,33.93,76113.42,44.0,-0.11968,9e-05,13.47108]
[1777547378748,33.93,76113.42,44.0,-0.11968,9e-05,13.47108]
[1777547378927,33.93,76113.42,44.0,-0.11968,9e-05,13.47108]
[1777547379619,33.93,76135.2,44.0,-0.11779,9e-05,13.32482]
[1777547380268,33.93,76135.2,44.0,-0.11779,9e-05,13.32482]
[1777547380626,33.94,76138.45,44.0,-0.11752,9e-05,13.30364]
[1777547380729,33.94,76138.45,44.0,-0.11752,9e-05,13.30364]
[1777547384378,33.94,76133.91,44.0,-0.11793,9e-05,13.3354]
[1777547389689,33.94,76138.74,44.0,-0.11754,9e-05,13.30498]
[1777547391716,33.94,76140.64,44.0,-0.11738,9e-05,13.2926]
[1777547396740,33.95,76149.8,44.0,-0.11663,9e-05,13.23371]
[1777547397979,33.95,76149.8,44.0,-0.11663,9e-05,13.23371]
[1777547398307,33.95,76149.8,44.0,-0.11663,9e-05,13.23371]
[1777547400359,33.95,76151.64,44.0,-0.11648,9e-05,13.22238]
[1777547404171,33.95,76148.06,44.0,-0.11681,9e-05,13.24831]
[1777547404172,33.95,76148.06,44.0,-0.11681,9e-05,13.24831]
[1777547410837,33.96,76149.66,44.0,-0.11672,9e-05,13.24145]
[1777547414940,33.96,76149.52,44.0,-0.11675,9e-05,13.24339]
[1777547420906,33.97,76148.29,44.0,-0.1169,9e-05,13.25554]
[1777547425942,33.97,76144.51,44.0,-0.11726,9e-05,13.28328]
[1777547426769,33.97,76144.51,44.0,-0.11726,9e-05,13.28328]
[1777547426813,33.97,76144.51,44.0,-0.11726,9e-05,13.28328]
[1777547431984,33.98,76151.78,44.0,-0.11664,9e-05,13.23349]
[1777547435744,33.98,76152.35,44.0,-0.11661,9e-05,13.2312]
[1777547435835,33.98,76152.58,44.0,-0.11659,9e-05,13.22966]
[1777547438499,33.98,76153.86,44.0,-0.11649,9e-05,13.22212]
[1777547443657,33.99,76160.89,44.0,-0.11593,9e-05,13.17769]
[1777547443730,33.99,76166.11,44.0,-0.1155,8e-05,13.1439]
[1777547444208,33.99,76166.11,44.0,-0.1155,8e-05,13.1439]
[1777547444700,33.99,76166.11,44.0,-0.1155,8e-05,13.1439]
[1777547445075,33.99,76170.74,44.0,-0.11511,8e-05,13.11326]
[1777547446868,33.99,76170.93,44.0,-0.11509,8e-05,13.11203]
[1777547447089,33.99,76170.94,44.0,-0.11509,8e-05,13.11202]
[1777547448524,33.99,76170.94,44.0,-0.11509,8e-05,13.11202]
[1777547454139,34.0,76170.04,44.0,-0.1152,8e-05,13.12044]
[1777547459178,34.0,76166.22,44.0,-0.11554,8e-05,13.14749]
[1777547460345,34.0,76166.22,44.0,-0.11554,8e-05,13.14749]
[1777547460430,34.0,76165.67,44.0,-0.11559,8e-05,13.15141]
[1777547461950,34.0,76161.53,44.0,-0.11595,9e-05,13.17937]
[1777547466425,34.0,76160.88,44.0,-0.11604,9e-05,13.18637]
[1777547472270,34.01,76161.4,44.0,-0.11603,9e-05,13.18632]
[1777547477305,34.01,76161.88,44.0,-0.11602,9e-05,13.18539]
[1777547480964,34.02,76163.82,44.0,-0.11587,8e-05,13.1738]
[1777547481005,34.02,76163.82,44.0,-0.11587,8e-05,13.1738]
[1777547481333,34.02,76167.6,44.0,-0.11555,8e-05,13.14868]
[1777547482418,34.02,76167.6,44.0,-0.11555,8e-05,13.14868]
[1777547482481,34.02,76168.17,44.0,-0.11551,8e-05,13.14507]
[1777547487072,34.02,76168.5,44.0,-0.11548,8e-05,13.14251]
[1777547487376,34.02,76167.13,44.0,-0.1156,8e-05,13.15188]
[1777547489335,34.02,76167.56,44.0,-0.11556,8e-05,13.14921]
[1777547489390,34.02,76168.29,44.0,-0.1155,8e-05,13.14453]
[1777547491374,34.02,76168.0,44.0,-0.11553,8e-05,13.14639]
[1777547491403,34.02,76168.65,44.0,-0.11544,8e-05,13.13814]
[1777547494237,34.02,76168.82,44.0,-0.11543,8e-05,13.13744]
[1777547494276,34.02,76168.82,44.0,-0.11543,8e-05,13.13744]
[1777547494855,34.02,76169.3,44.0,-0.1154,8e-05,13.13445]
[1777547495411,34.02,76169.3,44.0,-0.1154,8e-05,13.13445]
[1777547495432,34.02,76169.25,44.0,-0.11541,8e-05,13.13528]
[1777547496809,34.02,76169.25,44.0,-0.11541,8e-05,13.13528]
[1777547496836,34.02,76169.22,44.0,-0.11541,8e-05,13.13569]
[1777547500248,34.02,76168.46,44.0,-0.11549,8e-05,13.14227]
[1777547500467,34.02,76165.36,44.0,-0.11576,8e-05,13.16349]
[1777547501578,34.02,76165.36,44.0,-0.11576,8e-05,13.16349]
[1777547501675,34.02,76165.48,44.0,-0.11575,8e-05,13.16286]
[1777547502256,34.02,76165.48,44.0,-0.11575,8e-05,13.16286]
[1777547502481,34.03,76165.17,44.0,-0.11579,8e-05,13.16541]
[1777547503110,34.03,76165.17,44.0,-0.11579,8e-05,13.16541]
[1777547503116,34.03,76165.17,44.0,-0.11579,8e-05,13.16541]
[1777547503487,34.03,76165.23,44.0,-0.11578,8e-05,13.16519]
[1777547504324,34.03,76165.23,44.0,-0.11578,8e-05,13.16519]
[1777547504495,34.03,76164.87,44.0,-0.11581,8e-05,13.1675]
[1777547504857,34.03,76164.87,44.0,-0.11581,8e-05,13.1675]
[1777547505163,34.03,76164.87,44.0,-0.11581,8e-05,13.1675]
[1777547505502,34.03,76165.1,44.0,-0.1158,8e-05,13.16618]
[1777547509150,34.03,76165.59,44.0,-0.11577,8e-05,13.16441]
[1777547514399,34.03,76158.18,44.0,-0.11643,9e-05,13.21619]
[1777547519059,34.04,76158.82,44.0,-0.1164,9e-05,13.2136]
[1777547520602,34.04,76160.22,44.0,-0.11629,9e-05,13.20509]
[1777547521485,34.04,76163.0,44.0,-0.11606,9e-05,13.18694]
[1777547521716,34.04,76163.0,44.0,-0.11606,9e-05,13.18694]
[1777547521817,34.04,76166.83,44.0,-0.11574,8e-05,13.16181]
[1777547522518,34.04,76166.83,44.0,-0.11574,8e-05,13.16181]
[1777547522638,34.04,76166.83,44.0,-0.11574,8e-05,13.16181]
[1777547523182,34.04,76168.76,44.0,-0.11557,8e-05,13.14885]
[1777547523628,34.04,76169.15,44.0,-0.11554,8e-05,13.14619]
[1777547525382,34.04,76170.75,44.0,-0.11541,8e-05,13.13572]
[1777547525642,34.04,76174.3,44.0,-0.11511,8e-05,13.11226]
[1777547527441,34.04,76175.79,44.0,-0.11498,8e-05,13.10231]
[1777547527656,34.04,76175.75,44.0,-0.11499,8e-05,13.10259]
[1777547529525,34.04,76176.68,44.0,-0.11491,8e-05,13.09671]
[1777547529610,34.04,76176.68,44.0,-0.11492,8e-05,13.09703]
[1777547531717,34.04,76177.06,44.0,-0.11489,8e-05,13.09453]
[1777547531791,34.04,76175.17,44.0,-0.11505,8e-05,13.10717]
[1777547533075,34.04,76175.66,44.0,-0.11501,8e-05,13.10422]
[1777547538736,34.04,76173.32,44.0,-0.11523,8e-05,13.12164]
[1777547543772,34.05,76172.47,44.0,-0.11532,8e-05,13.12888]
[1777547545469,34.05,76172.64,44.0,-0.11531,8e-05,13.12808]
[1777547545546,34.05,76172.64,44.0,-0.11531,8e-05,13.12808]
[1777547546357,34.05,76173.3,44.0,-0.11526,8e-05,13.12402]
[1777547546819,34.05,76173.3,44.0,-0.11526,8e-05,13.12402]
[1777547547011,34.05,76173.3,44.0,-0.11526,8e-05,13.12402]
[1777547546861,34.05,76183.92,44.0,-0.11437,8e-05,13.05355]
[1777547547132,34.05,76183.92,44.0,-0.11437,8e-05,13.05355]
[1777547547693,34.05,76183.92,44.0,-0.11437,8e-05,13.05355]
[1777547547812,34.05,76203.29,44.0,-0.11275,8e-05,12.92484]
[1777547547955,34.05,76203.29,44.0,-0.11275,8e-05,12.92484]
[1777547547995,34.05,76203.29,44.0,-0.11275,8e-05,12.92484]
[1777547548694,34.05,76203.29,44.0,-0.11275,8e-05,12.92484]
[1777547548822,34.05,76208.51,44.0,-0.11231,8e-05,12.8902]
[1777547550038,34.05,76207.46,44.0,-0.1124,8e-05,12.89725]
[1777547550354,34.05,76207.46,44.0,-0.1124,8e-05,12.89725]
[1777547550835,34.05,76205.15,44.0,-0.1126,8e-05,12.91298]
[1777547550994,34.05,76205.15,44.0,-0.1126,8e-05,12.91298]
[1777547551730,34.05,76205.15,44.0,-0.1126,8e-05,12.91298]
[1777547551763,34.05,76205.15,44.0,-0.1126,8e-05,12.91298]
[1777547552214,34.05,76200.45,44.0,-0.11297,8e-05,12.94076]
[1777547552313,34.05,76200.45,44.0,-0.11297,8e-05,12.94076]
[1777547552849,34.05,76194.76,44.0,-0.11345,8e-05,12.97891]
[1777547557542,34.06,76192.59,44.0,-0.11365,8e-05,12.99553]
[1777547558317,34.06,76193.81,44.0,-0.11356,8e-05,12.98794]
[1777547563274,34.06,76182.84,44.0,-0.11451,8e-05,13.06335]
[1777547568165,34.06,76182.53,44.0,-0.11456,8e-05,13.0671]
[1777547573996,34.07,76182.42,44.0,-0.1146,8e-05,13.0708]
[1777547579034,34.07,76181.38,44.0,-0.11471,8e-05,13.07981]
[1777547583328,34.08,76187.93,44.0,-0.11418,8e-05,13.03748]
[1777547584491,34.08,76188.67,44.0,-0.11412,8e-05,13.03303]
[1777547590112,34.08,76185.94,44.0,-0.11439,8e-05,13.05446]
[1777547593623,34.08,76179.4,44.0,-0.11495,8e-05,13.09887]
[1777547593679,34.09,76179.87,44.0,-0.11492,8e-05,13.0965]
[1777547599178,34.09,76176.31,44.0,-0.11523,8e-05,13.1206]
[1777547600037,34.09,76176.31,44.0,-0.11523,8e-05,13.1206]
[1777547600185,34.09,76174.01,44.0,-0.11542,8e-05,13.13598]
[1777547602179,34.09,76175.58,44.0,-0.11529,8e-05,13.12583]
[1777547602278,34.09,76175.58,44.0,-0.11529,8e-05,13.12583]
[1777547607147,34.09,76169.79,44.0,-0.1158,8e-05,13.16576]
[1777547607182,34.09,76169.79,44.0,-0.1158,8e-05,13.16576]
[1777547607219,34.09,76169.79,44.0,-0.1158,8e-05,13.16576]
[1777547607232,34.09,76169.79,44.0,-0.1158,8e-05,13.16576]
[1777547612269,34.09,76159.73,44.0,-0.11665,9e-05,13.23053]
[1777547617307,34.09,76158.62,44.0,-0.11675,9e-05,13.23885]
[1777547618359,34.09,76158.62,44.0,-0.11675,9e-05,13.23885]
[1777547618407,34.09,76159.35,44.0,-0.11669,9e-05,13.23415]
[1777547624356,34.1,76155.91,44.0,-0.11702,9e-05,13.25956]
[1777547626307,34.1,76156.29,44.0,-0.11699,9e-05,13.25745]
[1777547631405,34.11,76152.01,44.0,-0.11739,9e-05,13.28876]
[1777547633935,34.11,76150.78,44.0,-0.1175,9e-05,13.29782]
[1777547634057,34.11,76150.42,44.0,-0.11753,9e-05,13.30023]
[1777547636410,34.11,76145.35,44.0,-0.11798,9e-05,13.33523]
[1777547637390,34.11,76139.45,44.0,-0.11849,9e-05,13.37506]
[1777547639156,34.11,76125.52,44.0,-0.11971,9e-05,13.46891]
[1777547642368,34.11,76125.4,44.0,-0.11972,9e-05,13.47009]
[1777547643475,34.11,76123.68,44.0,-0.11987,9e-05,13.48176]
[1777547645050,34.11,76123.59,44.0,-0.11988,9e-05,13.48258]
[1777547645671,34.11,76123.59,44.0,-0.11988,9e-05,13.48258]
[1777547653562,34.11,76128.15,44.0,-0.1195,9e-05,13.453]
[1777547655149,34.11,76131.41,44.0,-0.11922,9e-05,13.43129]
[1777547655715,34.11,76131.41,44.0,-0.11922,9e-05,13.43129]
[1777547655838,34.11,76131.41,44.0,-0.11922,9e-05,13.43129]
[1777547657310,34.11,76132.29,44.0,-0.11915,9e-05,13.42578]
[1777547662625,34.12,76137.27,44.0,-0.11873,9e-05,13.39373]
[1777547667660,34.12,76137.71,44.0,-0.11871,9e-05,13.39191]
[1777547672687,34.12,76137.49,44.0,-0.11871,9e-05,13.39041]
[1777547672874,34.12,76137.49,44.0,-0.11871,9e-05,13.39041]
[1777547678737,34.12,76141.11,44.0,-0.11842,9e-05,13.36778]
[1777547680282,34.12,76140.73,44.0,-0.11846,9e-05,13.37055]
[1777547685786,34.13,76142.3,44.0,-0.11834,9e-05,13.36144]
[1777547690821,34.13,76138.81,44.0,-0.11865,9e-05,13.38585]
[1777547692363,34.13,76138.73,44.0,-0.11866,9e-05,13.38656]
[1777547697870,34.13,76129.0,44.0,-0.11951,9e-05,13.45263]
[1777547698212,34.13,76129.0,44.0,-0.11951,9e-05,13.45263]
[1777547700575,34.13,76123.01,44.0,-0.12003,9e-05,13.49293]
[1777547700630,34.13,76123.01,44.0,-0.12003,9e-05,13.49293]
[1777547700994,34.13,76123.01,44.0,-0.12003,9e-05,13.49293]
[1777547702485,34.13,76120.66,44.0,-0.12024,9e-05,13.50874]
[1777547702573,34.13,76120.66,44.0,-0.12024,9e-05,13.50874]
[1777547703187,34.13,76120.66,44.0,-0.12024,9e-05,13.50874]
[1777547703754,34.13,76120.66,44.0,-0.12024,9e-05,13.50874]
[1777547704590,34.13,76119.97,44.0,-0.1203,9e-05,13.51361]
[1777547705237,34.13,76118.79,44.0,-0.12041,9e-05,13.52152]
[1777547707288,34.13,76117.62,44.0,-0.12051,9e-05,13.52932]
[1777547708123,34.13,76117.54,44.0,-0.12052,9e-05,13.53006]
[1777547712847,34.13,76118.96,44.0,-0.12039,9e-05,13.52037]
[1777547714098,34.13,76116.19,44.0,-0.12063,9e-05,13.53888]
[1777547714808,34.13,76116.19,44.0,-0.12063,9e-05,13.53888]
[1777547714990,34.13,76116.56,44.0,-0.1206,9e-05,13.53661]
[1777547716085,34.13,76117.73,44.0,-0.1205,9e-05,13.52898]
[1777547717226,34.13,76118.55,44.0,-0.12043,9e-05,13.5237]
[1777547720169,34.13,76121.62,44.0,-0.12018,9e-05,13.50385]
[1777547720880,34.13,76121.62,44.0,-0.12018,9e-05,13.50385]
[1777547721032,34.13,76122.55,44.0,-0.1201,9e-05,13.49788]
[1777547725666,34.13,76123.02,44.0,-0.12006,9e-05,13.49473]
[1777547726946,34.13,76122.98,44.0,-0.12006,9e-05,13.495]
[1777547727120,34.13,76123.06,44.0,-0.12005,9e-05,13.49447]
[1777547731401,34.13,76123.54,44.0,-0.12001,9e-05,13.49125]
[1777547731431,34.13,76123.54,44.0,-0.11998,9e-05,13.48742]
[1777547734051,34.13,76123.54,44.0,-0.11998,9e-05,13.48742]
[1777547734973,34.14,76124.11,44.0,-0.11994,9e-05,13.48421]
[1777547735564,34.14,76124.11,44.0,-0.11994,9e-05,13.48421]
[1777547735665,34.14,76124.11,44.0,-0.11994,9e-05,13.48422]
[1777547738039,34.14,76124.42,44.0,-0.11992,9e-05,13.48214]
[1777547738085,34.14,76125.36,44.0,-0.11984,9e-05,13.47645]
[1777547741751,34.14,76125.37,44.0,-0.11984,9e-05,13.47643]
[1777547744860,34.14,76129.93,44.0,-0.11945,9e-05,13.44594]
[1777547747331,34.14,76140.9,44.0,-0.1185,9e-05,13.37281]
[1777547747475,34.14,76140.9,44.0,-0.1185,9e-05,13.37281]
[1777547748102,34.14,76140.9,44.0,-0.1185,9e-05,13.37281]
[1777547753256,34.14,76148.24,44.0,-0.11789,9e-05,13.32527]
[1777547758290,34.14,76147.95,44.0,-0.11794,9e-05,13.3286]
[1777547763326,34.15,76147.15,44.0,-0.11802,9e-05,13.3354]
[1777547768361,34.15,76147.25,44.0,-0.11803,9e-05,13.33623]
[1777547773396,34.15,76141.12,44.0,-0.11858,9e-05,13.37855]
[1777547778431,34.15,76145.34,44.0,-0.11823,9e-05,13.35157]
[1777547783467,34.16,76147.63,44.0,-0.11805,9e-05,13.33776]
[1777547788501,34.16,76147.98,44.0,-0.11804,9e-05,13.33692]
[1777547792596,34.16,76148.85,44.0,-0.11795,9e-05,13.32812]
[1777547797498,34.16,76148.81,44.0,-0.11797,9e-05,13.32977]
[1777547800543,34.16,76148.12,44.0,-0.11804,9e-05,13.33517]
[1777547801271,34.17,76138.13,44.0,-0.1189,9e-05,13.4025]
[1777547801823,34.17,76138.13,44.0,-0.1189,9e-05,13.4025]
[1777547802605,34.17,76131.29,44.0,-0.1195,9e-05,13.44845]
[1777547804184,34.17,76129.78,44.0,-0.11963,9e-05,13.45874]
[1777547807341,34.17,76127.71,44.0,-0.11981,9e-05,13.47283]
[1777547812670,34.17,76126.91,44.0,-0.11989,9e-05,13.47857]
[1777547816985,34.17,76126.47,44.0,-0.11993,9e-05,13.4817]
[1777547822741,34.17,76127.54,44.0,-0.11984,9e-05,13.47508]
[1777547827776,34.17,76127.24,44.0,-0.11987,9e-05,13.4775]
[1777547832157,34.17,76138.13,44.0,-0.11894,9e-05,13.40504]
[1777547834827,34.17,76149.18,44.0,-0.11799,9e-05,13.33189]
[1777547837098,34.17,76150.61,44.0,-0.11787,9e-05,13.32264]
[1777547838875,34.17,76149.91,44.0,-0.11794,9e-05,13.32795]
[1777547844897,34.18,76154.82,44.0,-0.11756,9e-05,13.29778]
[1777547849932,34.18,76160.36,44.0,-0.11711,9e-05,13.26284]
[1777547854967,34.19,76159.09,44.0,-0.11721,9e-05,13.26964]
[1777547859054,34.19,76159.08,44.0,-0.11723,9e-05,13.27099]
[1777547864852,34.19,76157.24,44.0,-0.11742,9e-05,13.28585]
[1777547869080,34.2,76156.01,44.0,-0.11755,9e-05,13.29567]
[1777547869083,34.2,76144.01,44.0,-0.11858,9e-05,13.37617]
[1777547874100,34.2,76142.7,44.0,-0.11871,9e-05,13.38627]
[1777547879136,34.2,76143.71,44.0,-0.11864,9e-05,13.38086]
[1777547882487,34.2,76139.01,44.0,-0.11906,9e-05,13.41311]
[1777547883246,34.2,76137.77,44.0,-0.11917,9e-05,13.42163]
[1777547883740,34.2,76137.77,44.0,-0.11917,9e-05,13.42163]
[1777547885509,34.21,76134.81,44.0,-0.11943,9e-05,13.44186]
[1777547886253,34.21,76133.57,44.0,-0.11954,9e-05,13.45035]
[1777547886673,34.21,76133.57,44.0,-0.11954,9e-05,13.45035]
[1777547896254,34.21,76133.61,44.0,-0.11956,9e-05,13.45204]
[1777547899925,34.21,76130.71,44.0,-0.11981,9e-05,13.47178]
[1777547901003,34.21,76130.96,44.0,-0.11979,9e-05,13.47042]
[1777547906324,34.21,76124.56,44.0,-0.12036,9e-05,13.51383]
[1777547911360,34.21,76128.33,44.0,-0.12001,9e-05,13.48516]
[1777547916395,34.21,76128.82,44.0,-0.11997,9e-05,13.48249]
[1777547922290,34.21,76123.64,44.0,-0.12043,9e-05,13.51774]
[1777547926704,34.21,76123.43,44.0,-0.12045,9e-05,13.51932]
[1777547931526,34.22,76120.26,44.0,-0.12073,9e-05,13.54076]
[1777547932392,34.22,76120.16,44.0,-0.12074,9e-05,13.54143]
[1777547933590,34.22,76119.85,44.0,-0.12076,9e-05,13.5435]
[1777547935359,34.22,76119.76,44.0,-0.12077,9e-05,13.54409]
[1777547936112,34.22,76119.76,44.0,-0.12077,9e-05,13.54409]
[1777547941041,34.22,76119.6,44.0,-0.12078,9e-05,13.5451]
[1777547946806,34.21,76116.54,44.0,-0.12105,9e-05,13.56538]
[1777547947188,34.21,76116.54,44.0,-0.12105,9e-05,13.56538]
[1777547947322,34.21,76113.32,44.0,-0.12133,9e-05,13.58687]
[1777547947663,34.21,76113.32,44.0,-0.12133,9e-05,13.58687]
[1777547953655,34.21,76113.62,44.0,-0.1213,9e-05,13.58436]
[1777547958689,34.21,76113.25,44.0,-0.12132,9e-05,13.58647]
[1777547960289,34.21,76113.25,44.0,-0.12132,9e-05,13.58647]
[1777547961017,34.21,76113.28,44.0,-0.12132,9e-05,13.58619]
[1777547962238,34.21,76113.4,44.0,-0.12131,9e-05,13.58524]
[1777547962972,34.21,76113.43,44.0,-0.12131,9e-05,13.58504]
[1777547963636,34.21,76113.5,44.0,-0.1213,9e-05,13.58443]
[1777547967666,34.21,76113.37,44.0,-0.12131,9e-05,13.5851]
[1777547969005,34.21,76114.54,44.0,-0.1212,9e-05,13.57718]
[1777547974802,34.21,76114.92,44.0,-0.12114,9e-05,13.57039]
[1777547978304,34.21,76114.77,44.0,-0.12115,9e-05,13.5713]
[1777547980935,34.21,76115.13,44.0,-0.12112,9e-05,13.56874]
[1777547986887,34.21,76116.37,44.0,-0.121,9e-05,13.56013]
[1777547991921,34.21,76116.56,44.0,-0.12099,9e-05,13.55871]
[1777547993441,34.21,76116.39,44.0,-0.121,9e-05,13.55982]
[1777547998971,34.21,76116.22,44.0,-0.12101,9e-05,13.56073]
[1777548001772,34.21,76112.95,44.0,-0.1213,9e-05,13.58257]
[1777548002382,34.21,76113.39,44.0,-0.12126,9e-05,13.57955]
[1777548008034,34.21,76113.71,44.0,-0.12122,9e-05,13.57705]
[1777548013069,34.21,76113.15,44.0,-0.12127,9e-05,13.58055]
[1777548013625,34.21,76113.15,44.0,-0.12127,9e-05,13.58055]
[1777548015272,34.21,76113.69,44.0,-0.12122,9e-05,13.57687]
[1777548021127,34.21,76113.58,44.0,-0.12123,9e-05,13.57723]
[1777548026318,34.21,76113.8,44.0,-0.1212,9e-05,13.57554]
[1777548028356,34.21,76112.97,44.0,-0.12128,9e-05,13.581]
[1777548029072,34.21,76113.02,44.0,-0.12127,9e-05,13.5806]
[1777548036233,34.21,76112.9,44.0,-0.12125,9e-05,13.57715]
[1777548041267,34.2,76115.68,44.0,-0.121,9e-05,13.55834]
[1777548042294,34.2,76115.68,44.0,-0.121,9e-05,13.55834]
[1777548042516,34.2,76115.8,44.0,-0.12099,9e-05,13.55751]
[1777548043184,34.2,76115.8,44.0,-0.12099,9e-05,13.55751]
[1777548044434,34.2,76122.68,44.0,-0.12039,9e-05,13.51138]
[1777548045831,34.21,76126.71,44.0,-0.12004,9e-05,13.48451]
[1777548051338,34.21,76130.37,44.0,-0.11973,9e-05,13.46049]
[1777548055782,34.21,76128.14,44.0,-0.11993,9e-05,13.47579]
[1777548058778,34.21,76118.17,44.0,-0.1208,9e-05,13.54258]
[1777548059640,34.21,76117.8,44.0,-0.12083,9e-05,13.54501]
[1777548060419,34.21,76117.8,44.0,-0.12083,9e-05,13.54501]
[1777548065630,34.21,76118.27,44.0,-0.12078,9e-05,13.54152]
[1777548065667,34.21,76118.27,44.0,-0.12078,9e-05,13.54152]
[1777548071054,34.21,76115.86,44.0,-0.12099,9e-05,13.55729]
[1777548071967,34.21,76110.25,44.0,-0.12148,9e-05,13.59484]
[1777548073142,34.2,76109.36,44.0,-0.12156,9e-05,13.60067]
[1777548073287,34.2,76109.36,44.0,-0.12156,9e-05,13.60067]
[1777548073804,34.2,76107.42,44.0,-0.12172,9e-05,13.61354]
[1777548074532,34.2,76107.82,44.0,-0.12169,9e-05,13.6107]
[1777548075424,34.2,76107.82,44.0,-0.12169,9e-05,13.6107]
[1777548080528,34.2,76106.07,44.0,-0.12183,9e-05,13.62165]
[1777548081166,34.2,76106.07,44.0,-0.12183,9e-05,13.62165]
[1777548081258,34.2,76102.8,44.0,-0.12212,9e-05,13.64352]
[1777548087589,34.2,76094.64,44.0,-0.12283,9e-05,13.69829]
[1777548092626,34.2,76094.8,44.0,-0.12279,9e-05,13.69327]
[1777548097661,34.2,76095.3,44.0,-0.12274,9e-05,13.68977]
[1777548102696,34.2,76095.1,44.0,-0.12276,9e-05,13.69095]
[1777548107730,34.2,76094.41,44.0,-0.12282,9e-05,13.69536]
[1777548110742,34.2,76093.61,44.0,-0.12289,9e-05,13.70064]
[1777548115787,34.2,76092.28,44.0,-0.123,9e-05,13.70916]
[1777548120825,34.2,76091.69,44.0,-0.12305,9e-05,13.71274]
[1777548125853,34.2,76092.59,44.0,-0.12296,9e-05,13.70625]
[1777548131902,34.2,76092.48,44.0,-0.12297,9e-05,13.70653]
[1777548136936,34.2,76093.12,44.0,-0.1229,9e-05,13.70185]
[1777548140838,34.2,76093.64,44.0,-0.12285,9e-05,13.69807]
[1777548145895,34.2,76103.63,44.0,-0.12197,9e-05,13.63092]
[1777548145900,34.2,76103.63,44.0,-0.12197,9e-05,13.63092]
[1777548151034,34.2,76101.64,44.0,-0.12212,9e-05,13.64055]
[1777548156070,34.2,76100.33,44.0,-0.12224,9e-05,13.64945]
[1777548159741,34.2,76100.13,44.0,-0.12226,9e-05,13.65084]
[1777548165133,34.2,76102.41,44.0,-0.12206,9e-05,13.63566]
[1777548170168,34.2,76102.36,44.0,-0.12207,9e-05,13.63619]
[1777548175203,34.2,76102.31,44.0,-0.12207,9e-05,13.63683]
[1777548176779,34.2,76101.23,44.0,-0.12217,9e-05,13.64415]
[1777548182252,34.2,76100.92,44.0,-0.1222,9e-05,13.64661]
[1777548187286,34.2,76100.15,44.0,-0.12227,9e-05,13.65222]
[1777548192322,34.2,76099.53,44.0,-0.12233,9e-05,13.65681]
[1777548198364,34.2,76099.5,44.0,-0.12234,9e-05,13.65758]
[1777548199715,34.2,76099.88,44.0,-0.12231,9e-05,13.65513]
[1777548203719,34.2,76100.69,44.0,-0.12225,9e-05,13.65017]
[1777548204356,34.2,76100.69,44.0,-0.12225,9e-05,13.65017]
[1777548210043,34.2,76096.59,44.0,-0.12262,9e-05,13.67831]
[1777548213568,34.2,76095.33,44.0,-0.1227,9e-05,13.68315]
[1777548214377,34.2,76095.77,44.0,-0.12266,9e-05,13.68025]
[1777548219510,34.21,76096.21,44.0,-0.12263,9e-05,13.67758]
[1777548224545,34.21,76096.67,44.0,-0.12259,9e-05,13.67471]
[1777548229369,34.21,76093.26,44.0,-0.12289,9e-05,13.69776]
[1777548230233,34.21,76091.91,44.0,-0.12301,9e-05,13.70684]
[1777548235623,34.21,76090.64,44.0,-0.12312,9e-05,13.7153]
[1777548239118,34.21,76091.68,44.0,-0.12303,9e-05,13.70824]
[1777548244687,34.21,76091.13,44.0,-0.12308,9e-05,13.71182]
[1777548249722,34.21,76091.12,44.0,-0.12308,9e-05,13.71178]
[1777548255024,34.2,76092.59,44.0,-0.12295,9e-05,13.70181]
[1777548260799,34.2,76093.17,44.0,-0.1229,9e-05,13.69789]
[1777548265834,34.2,76093.23,44.0,-0.12289,9e-05,13.69746]
[1777548270869,34.2,76092.25,44.0,-0.12298,9e-05,13.704]
[1777548276911,34.2,76092.07,44.0,-0.12296,9e-05,13.70128]
[1777548281061,34.2,76088.54,44.0,-0.12327,9e-05,13.72495]
[1777548287596,34.2,76088.09,44.0,-0.12331,9e-05,13.72771]
[1777548289081,34.2,76088.38,44.0,-0.12328,9e-05,13.72566]
[1777548289213,34.2,76088.38,44.0,-0.12328,9e-05,13.72566]
[1777548293023,34.2,76072.42,44.0,-0.1247,9e-05,13.83267]
[1777548294805,34.2,76071.15,44.0,-0.12481,9e-05,13.84109]
[1777548294808,34.2,76071.15,44.0,-0.12481,9e-05,13.84109]
[1777548294822,34.2,76071.15,44.0,-0.12481,9e-05,13.84109]
[1777548295614,34.2,76069.35,44.0,-0.12497,9e-05,13.85316]
[1777548301078,34.2,76064.1,44.0,-0.12544,9e-05,13.88889]
[1777548306113,34.2,76062.69,44.0,-0.12557,9e-05,13.89856]
[1777548311149,34.2,76064.47,44.0,-0.12541,9e-05,13.88678]
[1777548314784,34.2,76065.51,44.0,-0.12532,9e-05,13.87999]
[1777548315865,34.2,76065.16,44.0,-0.12536,9e-05,13.88243]
[1777548315868,34.2,76065.16,44.0,-0.12536,9e-05,13.88243]
[1777548321219,34.21,76070.77,44.0,-0.12486,9e-05,13.84533]
[1777548326333,34.21,76070.47,44.0,-0.1249,9e-05,13.84789]
[1777548326346,34.21,76070.47,44.0,-0.1249,9e-05,13.84789]
[1777548329829,34.21,76066.0,44.0,-0.1253,9e-05,13.87854]
[1777548335317,34.21,76066.34,44.0,-0.12525,9e-05,13.87288]
[1777548340351,34.21,76065.49,44.0,-0.12533,9e-05,13.87891]
[1777548345387,34.21,76065.92,44.0,-0.1253,9e-05,13.87624]
[1777548350422,34.21,76070.18,44.0,-0.12492,9e-05,13.84792]
[1777548355456,34.21,76066.74,44.0,-0.12523,9e-05,13.87148]
[1777548360492,34.21,76066.21,44.0,-0.12528,9e-05,13.8752]
[1777548365527,34.21,76069.67,44.0,-0.12498,9e-05,13.85205]
[1777548370562,34.21,76068.64,44.0,-0.12507,9e-05,13.8592]
[1777548373233,34.21,76069.14,44.0,-0.12503,9e-05,13.8559]
[1777548376730,34.21,76082.32,44.0,-0.12386,9e-05,13.76743]
[1777548385005,34.22,76083.61,44.0,-0.12376,9e-05,13.76]
[1777548390702,34.22,76082.94,44.0,-0.12384,9e-05,13.76601]
[1777548395737,34.22,76082.95,44.0,-0.12382,9e-05,13.76307]
[1777548400772,34.22,76082.21,44.0,-0.1239,9e-05,13.76904]
[1777548405807,34.22,76080.38,44.0,-0.12407,9e-05,13.78229]
[1777548410841,34.23,76080.35,44.0,-0.12409,9e-05,13.78338]
[1777548415877,34.23,76083.03,44.0,-0.12386,9e-05,13.76627]
[1777548420912,34.23,76082.44,44.0,-0.12393,9e-05,13.7713]
[1777548426954,34.23,76082.76,44.0,-0.12391,9e-05,13.7704]
[1777548431989,34.23,76083.1,44.0,-0.1239,9e-05,13.76913]
[1777548437024,34.24,76082.43,44.0,-0.12397,9e-05,13.77466]
[1777548442059,34.24,76082.45,44.0,-0.12398,9e-05,13.77553]
[1777548448100,34.24,76082.58,44.0,-0.12398,9e-05,13.77587]
[1777548453136,34.24,76080.31,44.0,-0.12417,9e-05,13.78823]
[1777548458172,34.24,76080.76,44.0,-0.12414,9e-05,13.78616]
[1777548463207,34.25,76077.96,44.0,-0.1244,9e-05,13.80595]
[1777548468242,34.25,76076.78,44.0,-0.12452,9e-05,13.81474]
[1777548473277,34.25,76079.01,44.0,-0.12433,9e-05,13.8005]
[1777548476513,34.25,76083.45,44.0,-0.12394,9e-05,13.77117]
[1777548482340,34.25,76080.91,44.0,-0.12419,9e-05,13.78969]
[1777548487376,34.25,76081.42,44.0,-0.12415,9e-05,13.78714]
[1777548492410,34.26,76082.65,44.0,-0.12406,9e-05,13.77971]
[1777548497445,34.26,76077.45,44.0,-0.12453,9e-05,13.81549]
[1777548502480,34.26,76078.12,44.0,-0.12448,9e-05,13.81156]
[1777548507514,34.26,76078.09,44.0,-0.12449,9e-05,13.81235]
[1777548512885,34.26,76078.22,44.0,-0.12445,9e-05,13.80809]
[1777548518592,34.26,76080.06,44.0,-0.1243,9e-05,13.79664]
[1777548523627,34.26,76078.89,44.0,-0.12441,9e-05,13.80517]
[1777548528662,34.26,76079.88,44.0,-0.12433,9e-05,13.79914]
[1777548533697,34.27,76082.74,44.0,-0.12409,9e-05,13.78057]
[1777548538732,34.27,76081.8,44.0,-0.12418,9e-05,13.78764]
[1777548543767,34.27,76082.54,44.0,-0.12412,9e-05,13.78333]
[1777548544752,34.27,76082.54,44.0,-0.12412,9e-05,13.78333]
[1777548549808,34.27,76087.7,44.0,-0.12368,9e-05,13.74974]
[1777548554844,34.27,76081.32,44.0,-0.12426,9e-05,13.79339]
[1777548559879,34.27,76081.55,44.0,-0.12425,9e-05,13.79255]
[1777548564914,34.27,76083.16,44.0,-0.12411,9e-05,13.78247]
[1777548569283,34.28,76083.31,44.0,-0.12411,9e-05,13.7821]
[1777548574984,34.28,76082.06,44.0,-0.1242,9e-05,13.7876]
[1777548580021,34.28,76078.84,44.0,-0.1245,9e-05,13.81003]
[1777548585055,34.28,76081.18,44.0,-0.1243,9e-05,13.79502]
[1777548590089,34.28,76081.12,44.0,-0.12432,9e-05,13.79624]
[1777548595125,34.28,76081.18,44.0,-0.12432,9e-05,13.79668]
[1777548600160,34.29,76081.23,44.0,-0.12433,9e-05,13.79722]
[1777548605195,34.29,76081.18,44.0,-0.12434,9e-05,13.79844]
[1777548610230,34.29,76080.41,44.0,-0.12442,9e-05,13.80448]
[1777548616272,34.29,76080.44,44.0,-0.12443,9e-05,13.80532]
[1777548621307,34.29,76087.5,44.0,-0.12382,9e-05,13.75881]
[1777548623377,34.29,76087.06,44.0,-0.12386,9e-05,13.76201]
[1777548626732,34.29,76076.94,44.0,-0.12477,9e-05,13.83068]
[1777548626909,34.29,76076.94,44.0,-0.12477,9e-05,13.83068]
[1777548632384,34.3,76065.7,44.0,-0.12575,9e-05,13.90303]
[1777548637420,34.3,76067.03,44.0,-0.12564,9e-05,13.89415]
[1777548642455,34.3,76067.14,44.0,-0.12563,9e-05,13.89343]
[1777548647490,34.3,76068.42,44.0,-0.12551,9e-05,13.88477]
[1777548652525,34.3,76072.26,44.0,-0.12517,9e-05,13.8589]
[1777548656305,34.3,76072.91,44.0,-0.12511,9e-05,13.85456]
[1777548661588,34.3,76074.88,44.0,-0.12494,9e-05,13.84147]
[1777548666623,34.3,76074.91,44.0,-0.12493,9e-05,13.84138]
[1777548671658,34.3,76068.58,44.0,-0.1255,9e-05,13.88401]
[1777548676693,34.3,76068.89,44.0,-0.12547,9e-05,13.88171]
[1777548681728,34.3,76069.38,44.0,-0.12542,9e-05,13.87821]
[1777548686763,34.3,76072.94,44.0,-0.1251,9e-05,13.85418]
[1777548691798,34.3,76073.6,44.0,-0.12502,9e-05,13.84585]
[1777548696833,34.3,76072.2,44.0,-0.12514,9e-05,13.85526]
[1777548701868,34.3,76071.02,44.0,-0.12525,9e-05,13.8631]
[1777548706902,34.29,76070.77,44.0,-0.12527,9e-05,13.86461]
[1777548711939,34.29,76070.72,44.0,-0.12527,9e-05,13.86476]
[1777548716016,34.29,76068.99,44.0,-0.12542,9e-05,13.87628]
[1777548718728,34.29,76068.33,44.0,-0.12548,9e-05,13.88056]
[1777548720404,34.29,76068.64,44.0,-0.12545,9e-05,13.87836]
[1777548720556,34.29,76068.64,44.0,-0.12545,9e-05,13.87836]
[1777548720720,34.29,76068.64,44.0,-0.12545,9e-05,13.87836]
[1777548722502,34.29,76053.22,44.0,-0.12683,9e-05,13.98197]
[1777548722628,34.29,76053.22,44.0,-0.12683,9e-05,13.98197]
[1777548722924,34.29,76053.22,44.0,-0.12683,9e-05,13.98197]
[1777548723078,34.29,76053.22,44.0,-0.12683,9e-05,13.98197]
[1777548723365,34.29,76047.92,44.0,-0.12731,9e-05,14.01749]
[1777548724024,34.29,76035.4,44.0,-0.12844,9e-05,14.10198]
[1777548729067,34.29,76037.06,44.0,-0.12829,9e-05,14.09039]
[1777548732337,34.29,76037.78,44.0,-0.12822,9e-05,14.08535]
[1777548733095,34.29,76037.43,44.0,-0.12825,9e-05,14.08738]
[1777548738130,34.29,76037.01,44.0,-0.12826,9e-05,14.08855]
[1777548743164,34.28,76037.61,44.0,-0.12819,9e-05,14.08288]
[1777548749025,34.28,76035.72,44.0,-0.12834,9e-05,14.09438]
[1777548749035,34.28,76035.72,44.0,-0.12834,9e-05,14.09438]
[1777548749074,34.28,76035.58,44.0,-0.12835,9e-05,14.09468]
[1777548754241,34.28,76035.71,44.0,-0.1283,9e-05,14.08969]
[1777548760061,34.28,76032.76,44.0,-0.12857,9e-05,14.10951]
[1777548765361,34.28,76031.33,44.0,-0.1287,9e-05,14.11883]
[1777548771362,34.28,76023.8,44.0,-0.12938,9e-05,14.16911]
[1777548777403,34.28,76023.56,44.0,-0.12939,9e-05,14.17008]
[1777548782439,34.28,76017.28,44.0,-0.12996,9e-05,14.21173]
[1777548787474,34.27,76016.6,44.0,-0.13,9e-05,14.21531]
[1777548792509,34.27,76015.22,44.0,-0.13012,9e-05,14.22358]
[1777548797544,34.27,76020.88,44.0,-0.12958,9e-05,14.1843]
[1777548802579,34.27,76028.71,44.0,-0.12886,9e-05,14.13057]
[1777548807614,34.27,76034.51,44.0,-0.12832,9e-05,14.09086]
[1777548810023,34.27,76034.78,44.0,-0.1283,9e-05,14.08895]
[1777548810073,34.27,76034.78,44.0,-0.1283,9e-05,14.08895]
[1777548810140,34.27,76034.78,44.0,-0.1283,9e-05,14.08895]
[1777548810205,34.27,76034.81,44.0,-0.12829,9e-05,14.0886]
[1777548811642,34.27,76046.4,44.0,-0.12721,9e-05,14.00612]
[1777548813880,34.26,76046.48,44.0,-0.12719,9e-05,14.00502]
[1777548819697,34.26,76050.38,44.0,-0.12682,9e-05,13.97704]
[1777548823064,34.26,76050.21,44.0,-0.12683,9e-05,13.97774]
[1777548823077,34.26,76050.21,44.0,-0.12683,9e-05,13.97774]
[1777548823164,34.26,76050.38,44.0,-0.12681,9e-05,13.97637]
[1777548823303,34.26,76050.38,44.0,-0.12681,9e-05,13.97637]
[1777548823316,34.26,76050.38,44.0,-0.12681,9e-05,13.97637]
[1777548823725,34.26,76050.45,44.0,-0.1268,9e-05,13.97568]
[1777548824892,34.26,76050.45,44.0,-0.1268,9e-05,13.97568]
[1777548826505,34.26,76051.49,44.0,-0.1267,9e-05,13.96825]
[1777548834257,34.26,76050.74,44.0,-0.12675,9e-05,13.97184]
[1777548843865,34.25,76050.46,44.0,-0.12675,9e-05,13.97151]
[1777548848900,34.25,76051.38,44.0,-0.12665,9e-05,13.96434]
[1777548850209,34.25,76051.38,44.0,-0.12665,9e-05,13.96434]
[1777548851060,34.25,76051.38,44.0,-0.12665,9e-05,13.96434]
[1777548851630,34.25,76051.2,44.0,-0.12666,9e-05,13.96518]
[1777548852397,34.25,76051.15,44.0,-0.12666,9e-05,13.96532]
[1777548853782,34.25,76051.0,44.0,-0.12667,9e-05,13.96614]
[1777548859979,34.25,76050.67,44.0,-0.12669,9e-05,13.96702]
[1777548865014,34.24,76050.65,44.0,-0.12668,9e-05,13.96621]
[1777548867692,34.24,76050.99,44.0,-0.12664,9e-05,13.96354]
[1777548873070,34.24,76060.72,44.0,-0.12573,9e-05,13.89321]
[1777548878105,34.24,76060.43,44.0,-0.12575,9e-05,13.89468]
[1777548883140,34.24,76060.75,44.0,-0.12571,9e-05,13.89205]
[1777548884596,34.24,76061.74,44.0,-0.12562,9e-05,13.88529]
[1777548890189,34.24,76063.25,44.0,-0.12548,9e-05,13.87468]
[1777548895224,34.24,76062.91,44.0,-0.12551,9e-05,13.87663]
[1777548900259,34.24,76062.53,44.0,-0.12553,9e-05,13.87882]
[1777548901601,34.24,76062.35,44.0,-0.12555,9e-05,13.87995]
[1777548906684,34.24,76061.44,44.0,-0.12563,9e-05,13.88576]
[1777548912350,34.24,76057.57,44.0,-0.12596,9e-05,13.91102]
[1777548918385,34.23,76059.33,44.0,-0.1258,9e-05,13.89843]
[1777548923420,34.23,76060.04,44.0,-0.12573,9e-05,13.89307]
[1777548929462,34.23,76061.24,44.0,-0.12561,9e-05,13.88435]
[1777548934497,34.23,76061.26,44.0,-0.12557,9e-05,13.87991]
[1777548940539,34.23,76061.77,44.0,-0.12552,9e-05,13.87595]
[1777548945574,34.23,76060.3,44.0,-0.12565,9e-05,13.88538]
[1777548950609,34.23,76060.93,44.0,-0.12558,9e-05,13.88057]
[1777548951583,34.23,76060.93,44.0,-0.12558,9e-05,13.88057]
[1777548957658,34.23,76059.77,44.0,-0.12568,9e-05,13.8877]
[1777548961828,34.23,76061.34,44.0,-0.12553,9e-05,13.87692]
[1777548967905,34.22,76060.26,44.0,-0.12563,9e-05,13.88369]
[1777548973773,34.22,76062.29,44.0,-0.12543,9e-05,13.86936]
[1777548978808,34.22,76063.1,44.0,-0.12536,9e-05,13.86361]
[1777548984849,34.22,76063.23,44.0,-0.12534,9e-05,13.86241]
[1777548990892,34.22,76063.52,44.0,-0.12531,9e-05,13.86017]
[1777548996934,34.22,76063.68,44.0,-0.12527,9e-05,13.85498]
[1777549001969,34.22,76063.84,44.0,-0.12525,9e-05,13.85372]
[1777549003725,34.22,76063.84,44.0,-0.12525,9e-05,13.85372]
[1777549005292,34.22,76067.99,44.0,-0.12488,9e-05,13.82569]
[1777549011037,34.22,76075.96,44.0,-0.12417,9e-05,13.77248]
[1777549017888,34.22,76076.07,44.0,-0.12416,9e-05,13.77187]
[1777549021077,34.22,76076.67,44.0,-0.12412,9e-05,13.76819]
[1777549026141,34.22,76076.57,44.0,-0.12413,9e-05,13.76935]
[1777549031176,34.22,76076.57,44.0,-0.12414,9e-05,13.76986]
[1777549033840,34.23,76076.64,44.0,-0.12413,9e-05,13.76963]
[1777549039233,34.23,76074.65,44.0,-0.12432,9e-05,13.78383]
[1777549044268,34.23,76074.72,44.0,-0.12432,9e-05,13.78401]
[1777549049303,34.23,76074.8,44.0,-0.12433,9e-05,13.78421]
[1777549054337,34.23,76083.74,44.0,-0.12352,9e-05,13.72113]
[1777549059373,34.23,76083.8,44.0,-0.12353,9e-05,13.72197]
[1777549061244,34.23,76083.47,44.0,-0.12356,9e-05,13.72444]
[1777549061348,34.23,76083.47,44.0,-0.12356,9e-05,13.72444]
[1777549061392,34.23,76098.54,44.0,-0.12223,9e-05,13.62346]
[1777549061571,34.23,76098.54,44.0,-0.12223,9e-05,13.62346]
[1777549061878,34.23,76098.54,44.0,-0.12223,9e-05,13.62346]
[1777549062399,34.23,76093.62,44.0,-0.12266,9e-05,13.65658]
[1777549064662,34.23,76093.18,44.0,-0.1227,9e-05,13.65962]
[1777549065420,34.24,76090.35,44.0,-0.12296,9e-05,13.67896]
[1777549065782,34.24,76090.35,44.0,-0.12296,9e-05,13.67896]
[1777549065957,34.24,76090.35,44.0,-0.12296,9e-05,13.67896]
[1777549071462,34.24,76087.4,44.0,-0.12324,9e-05,13.70056]
[1777549076498,34.24,76088.02,44.0,-0.12321,9e-05,13.69787]
[1777549080494,34.24,76088.43,44.0,-0.12318,9e-05,13.69571]
[1777549089591,34.25,76079.65,44.0,-0.12399,9e-05,13.75743]
[1777549094627,34.25,76079.67,44.0,-0.124,9e-05,13.75843]
[1777549099662,34.25,76087.13,44.0,-0.12336,9e-05,13.70966]
[1777549104743,34.26,76087.09,44.0,-0.12338,9e-05,13.71143]
[1777549109777,34.26,76082.46,44.0,-0.12381,9e-05,13.74398]
[1777549115496,34.26,76080.75,44.0,-0.12395,9e-05,13.75263]
[1777549124883,34.27,76080.35,44.0,-0.12402,9e-05,13.758]
[1777549129920,34.27,76081.13,44.0,-0.12397,9e-05,13.75399]
[1777549134956,34.27,76080.96,44.0,-0.124,9e-05,13.75639]
[1777549139991,34.27,76079.53,44.0,-0.12414,9e-05,13.76724]
[1777549143230,34.27,76079.45,44.0,-0.12415,9e-05,13.76825]
[1777549143234,34.27,76079.45,44.0,-0.12415,9e-05,13.76825]
[1777549143332,34.27,76079.45,44.0,-0.12416,9e-05,13.76872]
[1777549149056,34.27,76079.29,44.0,-0.12417,9e-05,13.76943]
[1777549154092,34.27,76078.68,44.0,-0.12422,9e-05,13.77325]
[1777549159282,34.27,76077.86,44.0,-0.12429,9e-05,13.77849]
[1777549159298,34.27,76077.86,44.0,-0.12429,9e-05,13.77849]
[1777549159330,34.27,76078.46,44.0,-0.12423,9e-05,13.77439]
[1777549160825,34.27,76072.53,44.0,-0.12477,9e-05,13.8145]
[1777549160983,34.27,76072.53,44.0,-0.12477,9e-05,13.8145]
[1777549162425,34.27,76065.53,44.0,-0.12539,9e-05,13.86177]
[1777549163489,34.27,76064.15,44.0,-0.12552,9e-05,13.87116]
[1777549164572,34.27,76059.53,44.0,-0.12594,9e-05,13.90236]
[1777549165305,34.27,76057.29,44.0,-0.12614,9e-05,13.9175]
[1777549171215,34.27,76056.17,44.0,-0.12621,9e-05,13.92126]
[1777549171701,34.27,76056.17,44.0,-0.12621,9e-05,13.92126]
[1777549177258,34.27,76055.82,44.0,-0.12624,9e-05,13.92361]
[1777549178931,34.27,76055.75,44.0,-0.12625,9e-05,13.92407]
[1777549178951,34.27,76055.75,44.0,-0.12625,9e-05,13.92407]
[1777549179629,34.27,76055.75,44.0,-0.12625,9e-05,13.92407]
[1777549180668,34.27,76044.61,44.0,-0.12725,9e-05,13.99911]
[1777549181709,34.27,76043.32,44.0,-0.12737,9e-05,14.00769]
[1777549184449,34.27,76041.66,44.0,-0.12752,9e-05,14.0186]
[1777549186796,34.27,76041.45,44.0,-0.12753,9e-05,14.01954]
[1777549188108,34.27,76041.68,44.0,-0.12751,9e-05,14.01783]
[1777549191571,34.27,76041.32,44.0,-0.12753,9e-05,14.01993]
[1777549198753,34.27,76040.53,44.0,-0.12759,9e-05,14.02373]
[1777549199557,34.27,76040.53,44.0,-0.12759,9e-05,14.02373]
[1777549199901,34.27,76041.36,44.0,-0.12751,9e-05,14.01795]
[1777549200784,34.27,76039.75,44.0,-0.12765,9e-05,14.02865]
[1777549201429,34.27,76030.36,44.0,-0.12851,9e-05,14.09213]
[1777549206518,34.27,76022.16,44.0,-0.12926,9e-05,14.14747]
[1777549206595,34.27,76008.16,44.0,-0.13054,9e-05,14.2421]
[1777549211838,34.27,76010.45,44.0,-0.13031,9e-05,14.22549]
[1777549216883,34.26,76007.56,44.0,-0.13057,9e-05,14.24386]
[1777549222576,34.26,76001.01,44.0,-0.13115,9e-05,14.28645]
[1777549225597,34.26,75988.25,44.0,-0.13232,9e-05,14.37175]
[1777549230632,34.25,75986.13,44.0,-0.13248,9e-05,14.38356]
[1777549235667,34.25,75985.88,44.0,-0.13244,9e-05,14.37873]
[1777549240702,34.24,75984.28,44.0,-0.13255,9e-05,14.38687]
[1777549245737,34.24,75990.53,44.0,-0.13193,9e-05,14.34177]
[1777549250772,34.23,75989.94,44.0,-0.13195,9e-05,14.34323]
[1777549255808,34.23,75990.05,44.0,-0.13191,9e-05,14.3399]
[1777549260843,34.22,75991.35,44.0,-0.13175,9e-05,14.32848]
[1777549265878,34.21,75986.06,44.0,-0.13214,9e-05,14.35674]
[1777549270913,34.19,75987.45,44.0,-0.13191,9e-05,14.33969]
[1777549275948,34.19,75986.96,44.0,-0.13192,9e-05,14.34038]
[1777549281625,34.18,75980.74,44.0,-0.13248,9e-05,14.38052]
[1777549287027,34.14,75984.36,44.0,-0.13188,9e-05,14.33639]
[1777549292528,34.14,75980.0,44.0,-0.13223,9e-05,14.36015]
[1777549297528,34.12,75987.61,44.0,-0.13142,9e-05,14.301]
[1777549299694,34.12,75956.7,44.0,-0.1343,9e-05,14.50985]
[1777549305722,34.07,75955.57,44.0,-0.13403,9e-05,14.4899]
[1777549305748,34.07,75955.57,44.0,-0.13403,9e-05,14.4899]
[1777549306779,34.03,75943.88,44.0,-0.13488,0.0001,14.55094]
[1777549308502,34.02,75938.78,44.0,-0.13528,0.0001,14.57898]
[1777549308570,34.0,75936.67,44.0,-0.13538,0.0001,14.58625]
[1777549314224,33.95,75931.43,44.0,-0.13551,0.0001,14.59483]
[1777549319625,33.91,75924.19,44.0,-0.13595,0.0001,14.62602]
[1777549324642,33.86,75921.03,44.0,-0.13593,0.0001,14.62391]
[1777549324879,33.85,75919.1,44.0,-0.13605,0.0001,14.63255]
[1777549325415,33.85,75919.1,44.0,-0.13605,0.0001,14.63255]
[1777549325570,33.85,75903.78,44.0,-0.13753,0.0001,14.73813]
[1777549326116,33.85,75903.78,44.0,-0.13753,0.0001,14.73813]
[1777549328530,33.81,75909.17,44.0,-0.13668,0.0001,14.67648]
[1777549329224,33.81,75905.84,44.0,-0.137,0.0001,14.69946]
[1777549329333,33.81,75902.25,44.0,-0.13735,0.0001,14.72425]
[1777549334366,33.74,75906.42,44.0,-0.13648,0.0001,14.66178]
[1777549339401,33.7,75908.35,44.0,-0.13601,0.0001,14.62714]
[1777549340050,33.7,75908.35,44.0,-0.13601,0.0001,14.62714]
[1777549340135,33.7,75908.35,44.0,-0.13601,0.0001,14.62714]
[1777549340798,33.68,75916.71,44.0,-0.13506,0.0001,14.55854]
[1777549344503,33.66,75924.16,44.0,-0.13426,0.0001,14.50079]
[1777549345506,33.66,75925.49,44.0,-0.13412,0.0001,14.4906]
[1777549347363,33.66,75938.11,44.0,-0.1329,0.0001,14.40242]
[1777549350539,33.66,75937.13,44.0,-0.13298,0.0001,14.40847]
[1777549356522,33.65,75925.71,44.0,-0.13401,0.0001,14.48077]
[1777549361314,33.65,75923.77,44.0,-0.13417,0.0001,14.4925]
[1777549361746,33.65,75923.77,44.0,-0.13417,0.0001,14.4925]
[1777549361756,33.65,75923.77,44.0,-0.13417,0.0001,14.4925]
[1777549362983,33.65,75921.29,44.0,-0.13439,0.0001,14.50843]
[1777549364329,33.65,75923.69,44.0,-0.13416,0.0001,14.49182]
[1777549364753,33.65,75927.65,44.0,-0.13377,0.0001,14.46382]
[1777549370621,33.65,75923.9,44.0,-0.13412,0.0001,14.48887]
[1777549375655,33.64,75922.07,44.0,-0.13429,0.0001,14.50065]
[1777549380726,33.64,75915.81,44.0,-0.13488,0.0001,14.54326]
[1777549386399,33.64,75916.88,44.0,-0.13475,0.0001,14.53438]
[1777549391496,33.64,75916.08,44.0,-0.13481,0.0001,14.53871]
[1777549396811,33.61,75906.88,44.0,-0.13553,0.0001,14.59008]
[1777549401838,33.58,75906.74,44.0,-0.13531,0.0001,14.57334]
[1777549406874,33.56,75908.37,44.0,-0.135,0.0001,14.55084]
[1777549411908,33.55,75914.57,44.0,-0.13436,0.0001,14.50291]
[1777549413317,33.55,75914.57,44.0,-0.13436,0.0001,14.50291]
[1777549413418,33.55,75917.59,44.0,-0.13407,0.0001,14.48178]
[1777549419087,33.55,75922.52,44.0,-0.13357,0.0001,14.44551]
[1777549422972,33.55,75936.98,44.0,-0.13217,0.0001,14.34403]
[1777549423892,33.55,75936.98,44.0,-0.13217,0.0001,14.34403]
[1777549425201,33.55,75930.95,44.0,-0.13274,0.0001,14.38537]
[1777549425881,33.55,75930.95,44.0,-0.13274,0.0001,14.38537]
[1777549432264,33.54,75928.64,44.0,-0.13293,0.0001,14.39928]
[1777549432472,33.54,75928.64,44.0,-0.13293,0.0001,14.39928]
[1777549432570,33.54,75928.25,44.0,-0.13296,0.0001,14.4017]
[1777549436644,33.54,75927.02,44.0,-0.13308,0.0001,14.41005]
[1777549436651,33.54,75927.02,44.0,-0.13308,0.0001,14.41005]
[1777549436742,33.54,75926.08,44.0,-0.13317,0.0001,14.41644]
[1777549440517,33.54,75922.93,44.0,-0.13346,0.0001,14.43763]
[1777549441142,33.54,75922.99,44.0,-0.13345,0.0001,14.43688]
[1777549447156,33.54,75920.55,44.0,-0.13365,0.0001,14.45153]
[1777549452480,33.53,75919.82,44.0,-0.1337,0.0001,14.45494]
[1777549455464,33.53,75919.17,44.0,-0.13375,0.0001,14.4588]
[1777549455466,33.53,75919.17,44.0,-0.13375,0.0001,14.45846]
[1777549457225,33.53,75906.98,44.0,-0.13492,0.0001,14.54293]
[1777549462263,33.53,75906.82,44.0,-0.13492,0.0001,14.5431]
[1777549463506,33.53,75906.82,44.0,-0.13492,0.0001,14.5431]
[1777549463512,33.53,75906.82,44.0,-0.13492,0.0001,14.5431]
[1777549463601,33.53,75906.82,44.0,-0.13492,0.0001,14.54291]
[1777549466619,33.53,75906.92,44.0,-0.1349,0.0001,14.54131]
[1777549466713,33.53,75906.56,44.0,-0.13493,0.0001,14.54335]
[1777549470091,33.52,75910.67,44.0,-0.13452,0.0001,14.51398]
[1777549470110,33.52,75910.67,44.0,-0.13452,0.0001,14.51398]
[1777549470321,33.52,75912.72,44.0,-0.13432,0.0001,14.49959]
[1777549475356,33.52,75916.12,44.0,-0.13394,0.0001,14.47009]
[1777549478588,33.52,75914.74,44.0,-0.13406,0.0001,14.47894]
[1777549479701,33.52,75913.18,44.0,-0.1342,0.0001,14.48901]
[1777549480704,33.52,75907.66,44.0,-0.13472,0.0001,14.52694]
[1777549480780,33.51,75907.81,44.0,-0.1347,0.0001,14.52545]
[1777549486434,33.51,75903.89,44.0,-0.13507,0.0001,14.55171]
[1777549491468,33.51,75903.44,44.0,-0.1351,0.0001,14.55385]
[1777549496503,33.51,75902.78,44.0,-0.13515,0.0001,14.55747]
[1777549501538,33.51,75898.41,44.0,-0.13556,0.0001,14.58688]
[1777549506575,33.51,75902.58,44.0,-0.13514,0.0001,14.55686]
[1777549511744,33.5,75899.99,44.0,-0.13538,0.0001,14.57422]
[1777549517650,33.5,75900.3,44.0,-0.13534,0.0001,14.57065]
[1777549522685,33.5,75895.57,44.0,-0.13578,0.0001,14.60271]
[1777549527720,33.5,75904.5,44.0,-0.1349,0.0001,14.53959]
[1777549532755,33.5,75903.75,44.0,-0.13494,0.0001,14.54022]
[1777549537831,33.49,75904.5,44.0,-0.13486,0.0001,14.53438]
[1777549537791,33.49,75893.55,44.0,-0.13592,0.0001,14.61047]
[1777549538187,33.49,75893.55,45.7,-0.13592,0.0001,14.61047]
[1777549538617,33.49,75893.55,45.7,-0.13592,0.0001,14.61047]
[1777549538728,33.49,75893.55,45.7,-0.13592,0.0001,14.61047]
[1777549538797,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549539188,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549539273,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549539365,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549539479,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549539715,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549539724,33.49,75862.95,45.7,-0.13891,0.0001,14.82364]
[1777549540032,33.49,75853.38,45.7,-0.13984,0.0001,14.88914]
[1777549541827,33.49,75872.75,45.7,-0.13792,0.0001,14.75333]
[1777549547005,33.49,75882.62,45.7,-0.13693,0.0001,14.68235]
[1777549547116,33.49,75882.38,45.7,-0.13694,0.0001,14.68368]
[1777549547217,33.49,75882.38,45.7,-0.13694,0.0001,14.68368]
[1777549547227,33.49,75882.38,45.7,-0.13694,0.0001,14.68368]
[1777549547869,33.48,75892.53,45.7,-0.13595,0.0001,14.61235]
[1777549548148,33.48,75892.53,45.7,-0.13595,0.0001,14.61235]
[1777549548366,33.48,75892.53,45.7,-0.13595,0.0001,14.61235]
[1777549548407,33.48,75892.53,45.7,-0.13595,0.0001,14.61235]
[1777549550559,33.48,75900.03,45.7,-0.1352,0.0001,14.55916]
[1777549550890,33.48,75893.86,45.7,-0.1358,0.0001,14.60197]
[1777549553832,33.48,75888.16,45.7,-0.13635,0.0001,14.64121]
[1777549553912,33.48,75894.41,45.7,-0.13574,0.0001,14.5974]
[1777549556599,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549556936,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549556955,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549556972,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549556989,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549557010,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549557033,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549557049,33.48,75897.9,45.7,-0.13539,0.0001,14.57219]
[1777549557119,33.48,75907.61,45.7,-0.13444,0.0001,14.50416]
[1777549561984,33.48,75899.28,45.7,-0.13523,0.0001,14.56077]
[1777549562002,33.48,75899.28,45.7,-0.13523,0.0001,14.56077]
[1777549562040,33.48,75899.28,45.7,-0.13523,0.0001,14.56077]
[1777549562054,33.48,75899.28,45.7,-0.13523,0.0001,14.56077]
[1777549562110,33.47,75903.51,45.7,-0.13481,0.0001,14.5309]
[1777549562127,33.47,75903.51,45.7,-0.13481,0.0001,14.5309]
[1777549562270,33.47,75903.51,45.7,-0.13481,0.0001,14.5309]
[1777549563982,33.47,75903.27,45.7,-0.13483,0.0001,14.53219]
[1777549564000,33.47,75903.27,45.7,-0.13483,0.0001,14.53219]
[1777549564044,33.47,75903.27,45.7,-0.13483,0.0001,14.53219]
[1777549564062,33.47,75903.27,45.7,-0.13483,0.0001,14.53219]
[1777549564080,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549564122,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549564141,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549564200,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549564989,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549565007,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549565026,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549565119,33.47,75905.11,45.7,-0.13465,0.0001,14.519]
[1777549565567,33.47,75906.71,45.7,-0.13449,0.0001,14.50751]
[1777549565657,33.47,75906.71,45.7,-0.13449,0.0001,14.50751]
[1777549565714,33.47,75906.71,45.7,-0.13449,0.0001,14.50751]
[1777549565958,33.47,75906.71,45.7,-0.13449,0.0001,14.50751]
[1777549566067,33.47,75885.04,45.7,-0.13659,0.0001,14.65846]
[1777549566225,33.47,75885.04,45.7,-0.13659,0.0001,14.65846]
[1777549566633,33.47,75885.04,45.7,-0.13659,0.0001,14.65846]
[1777549567002,33.47,75870.81,45.7,-0.13798,0.0001,14.75738]
[1777549567966,33.47,75870.81,45.7,-0.13798,0.0001,14.75738]
[1777549572767,33.46,75872.49,45.7,-0.13776,0.0001,14.74163]
[1777549572980,33.46,75872.49,45.7,-0.13776,0.0001,14.74163]
[1777549574501,33.46,75886.62,45.7,-0.13636,0.0001,14.64174]
[1777549575169,33.46,75887.53,45.7,-0.13626,0.0001,14.63484]
[1777549580262,33.46,75886.29,45.7,-0.13635,0.0001,14.64081]
[1777549580345,33.46,75886.29,45.7,-0.13635,0.0001,14.64081]
[1777549580413,33.46,75886.29,45.7,-0.13635,0.0001,14.64081]
[1777549582892,33.45,75893.49,45.7,-0.13563,0.0001,14.58961]
[1777549583117,33.45,75881.45,45.7,-0.1368,0.0001,14.67312]
[1777549583327,33.45,75881.45,45.7,-0.1368,0.0001,14.67312]
[1777549589161,33.45,75875.36,45.7,-0.13735,0.0001,14.71191]
[1777549590788,33.45,75875.36,45.7,-0.13735,0.0001,14.71191]
[1777549590801,33.45,75875.36,45.7,-0.13735,0.0001,14.71191]
[1777549590908,33.45,75875.36,45.7,-0.13735,0.0001,14.71191]
[1777549590924,33.45,75875.36,45.7,-0.13735,0.0001,14.71191]
[1777549592184,33.44,75887.64,45.7,-0.13609,0.0001,14.62056]
[1777549596888,33.44,75889.54,45.7,-0.13589,0.0001,14.60582]
[1777549597088,33.44,75888.34,45.7,-0.13599,0.0001,14.61323]
[1777549601533,33.44,75885.03,45.7,-0.1363,0.0001,14.6355]
[1777549601629,33.43,75884.91,45.7,-0.13631,0.0001,14.63609]
[1777549605342,33.43,75889.43,45.7,-0.13585,0.0001,14.6026]
[1777549608165,33.43,75901.19,45.7,-0.13469,0.0001,14.51981]
[1777549614308,33.43,75912.1,45.7,-0.13362,0.0001,14.44205]
[1777549620391,33.42,75913.63,45.7,-0.13345,0.0001,14.42964]
[1777549625426,33.42,75919.48,45.7,-0.13287,0.0001,14.38773]
[1777549630462,33.42,75912.0,45.7,-0.13357,0.0001,14.4386]
[1777549635497,33.42,75911.5,45.7,-0.1336,0.0001,14.44064]
[1777549640532,33.41,75917.28,45.7,-0.13302,0.0001,14.39897]
[1777549645567,33.41,75915.49,45.7,-0.13318,0.0001,14.41027]
[1777549650638,33.41,75916.71,45.7,-0.13305,0.0001,14.40074]
[1777549656918,33.41,75919.25,45.7,-0.13276,0.0001,14.37776]
[1777549659424,33.4,75919.65,45.7,-0.13271,0.0001,14.37429]
[1777549659426,33.4,75919.65,45.7,-0.13271,0.0001,14.37429]
[1777549659469,33.4,75919.65,45.7,-0.13271,0.0001,14.37429]
[1777549659478,33.4,75919.65,45.7,-0.13271,0.0001,14.37429]
[1777549659506,33.4,75919.65,45.7,-0.13271,0.0001,14.37429]
[1777549659666,33.4,75926.64,45.7,-0.13204,0.0001,14.32539]
[1777549664701,33.4,75937.69,45.7,-0.13096,0.0001,14.24665]
[1777549666190,33.4,75937.69,45.7,-0.13096,0.0001,14.24665]
[1777549669736,33.4,75950.19,45.7,-0.12976,9e-05,14.15833]
[1777549675468,33.4,75956.3,45.7,-0.12917,9e-05,14.11528]
[1777549680814,33.39,75954.97,45.7,-0.12929,9e-05,14.12358]
[1777549682480,33.39,75954.27,45.7,-0.12935,9e-05,14.1283]
[1777549688023,33.39,75954.99,45.7,-0.12927,9e-05,14.12257]
[1777549695193,33.39,75957.54,45.7,-0.12902,9e-05,14.10361]
[1777549696730,33.39,75956.17,45.7,-0.12915,9e-05,14.11312]
[1777549698683,33.39,75957.67,45.7,-0.129,9e-05,14.10243]
[1777549703794,33.39,75960.29,45.7,-0.12875,9e-05,14.08368]
[1777549709022,33.39,75961.5,45.7,-0.12863,9e-05,14.07473]
[1777549711068,33.39,75962.3,45.7,-0.12855,9e-05,14.06903]
[1777549714996,33.39,75964.63,45.7,-0.1283,9e-05,14.04874]
[1777549720088,33.39,75961.79,45.7,-0.12856,9e-05,14.06824]
[1777549721106,33.39,75961.79,45.7,-0.12856,9e-05,14.06824]
[1777549727138,33.39,75969.87,45.7,-0.1278,9e-05,14.01196]
[1777549730593,33.39,75968.38,45.7,-0.12794,9e-05,14.02234]
[1777549731262,33.39,75968.38,45.7,-0.12794,9e-05,14.02234]
[1777549731267,33.39,75968.38,45.7,-0.12794,9e-05,14.02234]
[1777549732502,33.39,75969.47,45.7,-0.12784,9e-05,14.01478]
[1777549738215,33.39,75973.26,45.7,-0.12749,9e-05,13.98866]
[1777549740679,33.39,75973.26,45.7,-0.12749,9e-05,13.98866]
[1777549740702,33.39,75973.26,45.7,-0.12749,9e-05,13.98866]
[1777549740722,33.39,75973.26,45.7,-0.12749,9e-05,13.98866]
[1777549740855,33.39,75973.26,45.7,-0.12749,9e-05,13.98866]
[1777549741269,33.39,75999.06,45.7,-0.1251,9e-05,13.81018]
[1777549741863,33.39,75999.06,45.7,-0.1251,9e-05,13.81018]
[1777549741913,33.39,75999.06,45.7,-0.1251,9e-05,13.81018]
[1777549742197,33.39,75999.06,45.7,-0.1251,9e-05,13.81018]
[1777549742243,33.39,76014.44,45.7,-0.12369,9e-05,13.70396]
[1777549744536,33.39,76013.22,45.7,-0.12381,9e-05,13.71265]
[1777549750301,33.39,76020.2,45.7,-0.12318,9e-05,13.66553]
[1777549751494,33.39,76020.2,45.7,-0.12318,9e-05,13.66553]
[1777549751531,33.39,76020.2,45.7,-0.12318,9e-05,13.66553]
[1777549751897,33.39,76020.2,45.7,-0.12318,9e-05,13.66553]
[1777549752091,33.39,76020.2,45.7,-0.12318,9e-05,13.66553]
[1777549752178,33.39,76020.2,45.7,-0.12319,9e-05,13.66596]
[1777549753320,33.39,76032.88,45.7,-0.12204,9e-05,13.57861]
[1777549758579,33.39,76039.34,45.7,-0.12146,9e-05,13.53443]
[1777549760144,33.39,76040.27,45.7,-0.12138,9e-05,13.52814]
[1777549766181,33.39,76042.18,45.7,-0.12122,9e-05,13.5158]
[1777549768038,33.39,76040.17,45.7,-0.1214,9e-05,13.52987]
[1777549768726,33.39,76041.4,45.7,-0.12129,9e-05,13.52163]
[1777549769431,33.39,76042.38,45.7,-0.12121,9e-05,13.51501]
[1777549770748,33.39,76043.03,45.7,-0.12115,9e-05,13.51054]
[1777549771532,33.39,76043.29,45.7,-0.1211,9e-05,13.50517]
[1777549772723,33.39,76043.5,45.7,-0.12108,9e-05,13.50373]
[1777549778495,33.4,76036.88,45.7,-0.12168,9e-05,13.54987]
[1777549783530,33.4,76035.95,45.7,-0.12177,9e-05,13.55664]
[1777549784488,33.4,76035.95,45.7,-0.12177,9e-05,13.55664]
[1777549784782,33.4,76035.95,45.7,-0.12177,9e-05,13.55664]
[1777549788669,33.4,76046.37,45.7,-0.12084,9e-05,13.48546]
[1777549792933,33.4,76046.45,45.7,-0.12084,9e-05,13.48558]
[1777549794335,33.4,76046.29,45.7,-0.12086,9e-05,13.48685]
[1777549795182,33.4,76046.44,45.7,-0.12085,9e-05,13.48598]
[1777549795184,33.4,76046.44,45.7,-0.12085,9e-05,13.48598]
[1777549800649,33.4,76047.03,45.7,-0.12081,9e-05,13.48304]
[1777549809282,33.4,76047.74,45.7,-0.12075,9e-05,13.47882]
[1777549809286,33.4,76047.74,45.7,-0.12075,9e-05,13.47882]
[1777549809288,33.4,76047.74,45.7,-0.12075,9e-05,13.47882]
[1777549809332,33.4,76047.74,45.7,-0.12075,9e-05,13.47882]
[1777549809337,33.4,76047.74,45.7,-0.12075,9e-05,13.47882]
[1777549810231,33.4,76048.19,45.7,-0.12072,9e-05,13.47638]
[1777549811101,33.4,76050.74,45.7,-0.1205,9e-05,13.45922]
[1777549812681,33.4,76059.65,45.7,-0.11971,9e-05,13.39862]
[1777549814851,33.41,76058.81,45.7,-0.11979,9e-05,13.40466]
[1777549814935,33.41,76060.97,45.7,-0.1196,9e-05,13.39012]
[1777549817108,33.41,76062.2,45.7,-0.11949,9e-05,13.38167]
[1777549822683,33.41,76058.44,45.7,-0.11982,9e-05,13.40721]
[1777549822805,33.4,76057.66,45.7,-0.11989,9e-05,13.41251]
[1777549824473,33.41,76052.8,45.7,-0.12033,9e-05,13.44611]
[1777549825732,33.41,76052.29,45.7,-0.12037,9e-05,13.44981]
[1777549830862,33.41,76051.34,45.7,-0.12047,9e-05,13.45747]
[1777549833472,33.41,76048.47,45.7,-0.12071,9e-05,13.47368]
[1777549837394,33.41,76046.72,45.7,-0.12087,9e-05,13.48629]
[1777549837910,33.41,76046.98,45.7,-0.12085,9e-05,13.48464]
[1777549840364,33.41,76046.65,45.7,-0.12088,9e-05,13.48674]
[1777549840365,33.41,76046.65,45.7,-0.12088,9e-05,13.48674]
[1777549844222,33.41,76045.31,45.7,-0.12099,9e-05,13.49505]
[1777549844240,33.41,76045.31,45.7,-0.12099,9e-05,13.49505]
[1777549844323,33.41,76041.98,45.7,-0.12128,9e-05,13.51771]
[1777549846565,33.41,76040.91,45.7,-0.12138,9e-05,13.52498]
[1777549848732,33.41,76041.69,45.7,-0.12131,9e-05,13.5196]
[1777549848839,33.41,76041.69,45.7,-0.12131,9e-05,13.5196]
[1777549850101,33.41,76041.33,45.7,-0.12134,9e-05,13.52216]
[1777549850968,33.41,76039.18,45.7,-0.12154,9e-05,13.53702]
[1777549851496,33.41,76035.86,45.7,-0.12184,9e-05,13.55993]
[1777549851514,33.41,76035.86,45.7,-0.12184,9e-05,13.55993]
[1777549852016,33.41,76032.51,45.7,-0.12214,9e-05,13.58303]
[1777549857044,33.41,76029.27,45.7,-0.12245,9e-05,13.60665]
[1777549860140,33.41,76029.57,45.7,-0.12243,9e-05,13.60505]
[1777549862197,33.41,76027.51,45.7,-0.12262,9e-05,13.61969]
[1777549863053,33.41,76027.86,45.7,-0.12259,9e-05,13.61772]
[1777549864180,33.41,76022.93,45.7,-0.12304,9e-05,13.65167]
[1777549870143,33.41,76016.19,45.7,-0.12367,9e-05,13.6989]
[1777549873595,33.41,76014.14,45.7,-0.12386,9e-05,13.71333]
[1777549878775,33.42,76013.23,45.7,-0.12395,9e-05,13.7201]
[1777549884244,33.42,76008.93,45.7,-0.12434,9e-05,13.75006]
[1777549884725,33.42,76008.93,45.7,-0.12434,9e-05,13.75006]
[1777549888054,33.42,76009.94,45.7,-0.12425,9e-05,13.74318]
[1777549888352,33.42,76009.94,45.7,-0.12425,9e-05,13.74318]
[1777549893311,33.42,75998.5,45.7,-0.12527,9e-05,13.81812]
[1777549894965,33.42,75998.53,45.7,-0.12527,9e-05,13.81776]
[1777549898031,33.42,76012.5,45.7,-0.12399,9e-05,13.72134]
[1777549903381,33.42,76008.85,45.7,-0.12432,9e-05,13.74693]
[1777549906645,33.42,76002.66,45.7,-0.12489,9e-05,13.78967]
[1777549912213,33.42,75999.6,45.7,-0.12517,9e-05,13.81067]
[1777549915796,33.42,76000.84,45.7,-0.12506,9e-05,13.80208]
[1777549916472,33.42,75999.28,45.7,-0.1252,9e-05,13.81312]
[1777549917084,33.42,75999.28,45.7,-0.1252,9e-05,13.81312]
[1777549924318,33.42,75995.28,45.7,-0.12559,9e-05,13.84236]
[1777549930240,33.42,75994.14,45.7,-0.12572,9e-05,13.85158]
[1777549930340,33.42,75994.53,45.7,-0.12569,9e-05,13.84936]
[1777549935605,33.42,75996.3,45.7,-0.12552,9e-05,13.83709]
[1777549940640,33.42,75995.63,45.7,-0.12559,9e-05,13.84174]
[1777549942114,33.42,75995.63,45.7,-0.12559,9e-05,13.84174]
[1777549947985,33.42,75991.9,45.7,-0.12593,9e-05,13.86748]
[1777549948087,33.42,75991.9,45.7,-0.12593,9e-05,13.86748]
[1777549948141,33.42,75991.9,45.7,-0.12593,9e-05,13.86748]
[1777549948234,33.42,75991.88,45.7,-0.12593,9e-05,13.8676]
[1777549948801,33.42,75991.88,45.7,-0.12593,9e-05,13.8676]
[1777549948809,33.42,75991.88,45.7,-0.12593,9e-05,13.8676]
[1777549949325,33.42,75990.04,45.7,-0.1261,9e-05,13.88052]
[1777549950711,33.42,75990.46,45.7,-0.12606,9e-05,13.87762]
[1777549950712,33.42,75990.19,45.7,-0.12609,9e-05,13.87946]
[1777549955746,33.42,75984.18,45.7,-0.12662,9e-05,13.91705]
[1777549960257,33.42,75985.9,45.7,-0.12646,9e-05,13.9051]
[1777549961608,33.42,75984.45,45.7,-0.12659,9e-05,13.91512]
[1777549961633,33.42,75984.45,45.7,-0.12659,9e-05,13.91512]
[1777549963277,33.42,75983.83,45.7,-0.12665,9e-05,13.91939]
[1777549963668,33.42,75980.05,45.7,-0.127,9e-05,13.94596]
[1777549965242,33.42,75979.08,45.7,-0.12709,9e-05,13.95267]
[1777549965790,33.42,75978.7,45.7,-0.12713,9e-05,13.95563]
[1777549971490,33.43,75973.67,45.7,-0.12761,9e-05,13.99091]
[1777549971655,33.43,75973.89,45.7,-0.12759,9e-05,13.98956]
[1777549973043,33.43,75973.95,45.7,-0.12758,9e-05,13.98914]
[1777549973568,33.43,75980.13,45.7,-0.12701,9e-05,13.94644]
[1777549978716,33.43,75980.59,45.7,-0.12698,9e-05,13.94397]
[1777549983942,33.43,75981.09,45.7,-0.12694,9e-05,13.94142]
[1777549988331,33.43,75981.02,45.7,-0.12695,9e-05,13.94232]
[1777549989231,33.43,75980.83,45.7,-0.12698,9e-05,13.9439]
[1777549995094,33.43,75983.94,45.7,-0.1267,9e-05,13.92315]
[1777550001061,33.43,75981.36,45.7,-0.12695,9e-05,13.94201]
[1777550006097,33.43,75980.71,45.7,-0.12702,9e-05,13.94709]
[1777550006567,33.43,75980.71,45.7,-0.12702,9e-05,13.94709]
[1777550012138,33.44,75976.91,45.7,-0.12735,9e-05,13.96994]
[1777550014465,33.44,75976.43,45.7,-0.12739,9e-05,13.97332]
[1777550020236,33.44,75976.62,45.7,-0.12738,9e-05,13.97225]
[1777550026237,33.44,75976.08,45.7,-0.12743,9e-05,13.9762]
[1777550031272,33.44,75979.85,45.7,-0.12708,9e-05,13.95023]
[1777550032533,33.44,75979.85,45.7,-0.12708,9e-05,13.95023]
[1777550034272,33.44,75984.17,45.7,-0.12668,9e-05,13.92043]
[1777550038236,33.44,75984.65,45.7,-0.12664,9e-05,13.91751]
[1777550038455,33.44,75984.65,45.7,-0.12664,9e-05,13.91751]
[1777550038458,33.44,75984.65,45.7,-0.12664,9e-05,13.91751]
[1777550038726,33.44,75984.68,45.7,-0.12664,9e-05,13.91753]
[1777550038741,33.44,75984.68,45.7,-0.12664,9e-05,13.91753]
[1777550039328,33.44,75987.74,45.7,-0.12636,9e-05,13.89638]
[1777550039843,33.44,75987.74,45.7,-0.12636,9e-05,13.89638]
[1777550042859,33.44,75990.25,45.7,-0.12612,9e-05,13.87857]
[1777550048391,33.44,75992.03,45.7,-0.12595,9e-05,13.86545]
[1777550048608,33.44,75992.03,45.7,-0.12595,9e-05,13.86545]
[1777550054433,33.43,75990.93,45.7,-0.12604,9e-05,13.87234]
[1777550057566,33.43,75990.41,45.7,-0.12608,9e-05,13.87569]
[1777550058461,33.43,75990.02,45.7,-0.12612,9e-05,13.87817]
[1777550064503,33.43,75991.2,45.7,-0.126,9e-05,13.86948]
[1777550066935,33.43,75991.16,45.7,-0.126,9e-05,13.86968]
[1777550072558,33.43,75994.09,45.7,-0.1257,9e-05,13.84511]
[1777550075497,33.43,75994.52,45.7,-0.12566,9e-05,13.84204]
[1777550077406,33.43,75994.77,45.7,-0.12563,9e-05,13.84022]
[1777550080267,33.43,75994.04,45.7,-0.1257,9e-05,13.8451]
[1777550080361,33.43,75994.04,45.7,-0.1257,9e-05,13.8451]
[1777550080956,33.43,75993.93,45.7,-0.12571,9e-05,13.84581]
[1777550084309,33.43,75998.64,45.7,-0.12527,9e-05,13.81313]
[1777550086574,33.43,76000.67,45.7,-0.12509,9e-05,13.79911]
[1777550092213,33.43,76002.29,45.7,-0.12494,9e-05,13.78796]
[1777550096980,33.43,76002.26,45.7,-0.12494,9e-05,13.78819]
[1777550099723,33.43,76003.11,45.7,-0.12486,9e-05,13.78232]
[1777550102446,33.43,76001.26,45.7,-0.12503,9e-05,13.79508]
[1777550103567,33.43,76001.51,45.7,-0.12501,9e-05,13.79333]
[1777550108064,33.43,76001.09,45.7,-0.12505,9e-05,13.79612]
[1777550113902,33.43,76001.38,45.7,-0.12503,9e-05,13.79509]
[1777550114028,33.43,76001.38,45.7,-0.12503,9e-05,13.79509]
[1777550114840,33.43,76001.17,45.7,-0.12505,9e-05,13.79672]
[1777550115488,33.43,76001.17,45.7,-0.12505,9e-05,13.79672]
[1777550116094,33.43,76001.2,45.7,-0.12505,9e-05,13.79686]
[1777550121120,33.43,76000.15,45.7,-0.12516,9e-05,13.80472]
[1777550126940,33.44,76000.31,45.7,-0.12516,9e-05,13.80451]
[1777550131975,33.44,76000.01,45.7,-0.12516,9e-05,13.80328]
[1777550137010,33.44,76001.85,45.7,-0.125,9e-05,13.79111]
[1777550142045,33.44,76003.44,45.7,-0.12486,9e-05,13.7808]
[1777550147080,33.44,76003.04,45.7,-0.12491,9e-05,13.78427]
[1777550152115,33.44,76001.82,45.7,-0.12503,9e-05,13.79339]
[1777550159602,33.44,76001.99,45.7,-0.12502,9e-05,13.79277]
[1777550165206,33.45,76001.97,45.7,-0.12504,9e-05,13.7942]
[1777550170728,33.45,76000.53,45.7,-0.12518,9e-05,13.80487]
[1777550177290,33.45,75997.51,45.7,-0.12547,9e-05,13.82654]
[1777550182325,33.45,75997.94,45.7,-0.12544,9e-05,13.82392]
[1777550187360,33.45,75997.54,45.7,-0.12548,9e-05,13.82703]
[1777550195416,33.45,75996.94,45.7,-0.12551,9e-05,13.82776]
[1777550195753,33.45,75996.94,45.7,-0.12551,9e-05,13.82776]
[1777550201458,33.45,75997.32,45.7,-0.12548,9e-05,13.82553]
[1777550206493,33.45,75998.71,45.7,-0.12536,9e-05,13.81638]
[1777550211528,33.45,75999.0,45.7,-0.12534,9e-05,13.815]
[1777550214580,33.45,75999.49,45.7,-0.1253,9e-05,13.81182]
[1777550220364,33.46,76004.38,45.7,-0.12486,9e-05,13.77893]
[1777550225626,33.46,76003.59,45.7,-0.12494,9e-05,13.78513]
[1777550230661,33.46,76005.29,45.7,-0.12479,9e-05,13.77404]
[1777550235696,33.46,76005.81,45.7,-0.12475,9e-05,13.77113]
[1777550238638,33.46,76005.15,45.7,-0.12482,9e-05,13.77594]
[1777550243752,33.46,76005.2,45.7,-0.12483,9e-05,13.77653]
[1777550248790,33.46,76004.42,45.7,-0.12491,9e-05,13.78252]
[1777550248791,33.46,76004.42,45.7,-0.12491,9e-05,13.78252]
[1777550253822,33.46,76003.4,45.7,-0.12498,9e-05,13.78652]
[1777550259817,33.47,76001.28,45.7,-0.12519,9e-05,13.80186]
[1777550259818,33.47,76001.28,45.7,-0.12519,9e-05,13.80186]
[1777550264899,33.47,76006.5,45.7,-0.12472,9e-05,13.76686]
[1777550269935,33.47,76005.01,45.7,-0.12487,9e-05,13.77792]
[1777550274969,33.47,76003.12,45.7,-0.12505,9e-05,13.79169]
[1777550280014,33.47,75998.77,45.7,-0.12546,9e-05,13.82226]
[1777550285044,33.47,76004.89,45.7,-0.1249,9e-05,13.78048]
[1777550290082,33.47,76005.42,45.7,-0.12486,9e-05,13.77741]
[1777550295116,33.47,76005.93,45.7,-0.12482,9e-05,13.77451]
[1777550300138,33.48,76005.07,45.7,-0.12491,9e-05,13.78095]
[1777550300139,33.48,76005.07,45.7,-0.12491,9e-05,13.78095]
[1777550304403,33.48,76003.85,45.7,-0.12502,9e-05,13.78986]
[1777550310225,33.48,76005.57,45.7,-0.12488,9e-05,13.77897]
[1777550310870,33.48,76005.57,45.7,-0.12488,9e-05,13.77897]
[1777550316267,33.48,76005.61,45.7,-0.12486,9e-05,13.77573]
[1777550321052,33.48,76005.57,45.7,-0.12487,9e-05,13.77662]
[1777550326337,33.48,76006.41,45.7,-0.1248,9e-05,13.77173]
[1777550331372,33.48,76006.33,45.7,-0.12482,9e-05,13.77309]
[1777550336408,33.49,76006.49,45.7,-0.12482,9e-05,13.77277]
[1777550342021,33.49,76006.53,45.7,-0.12482,9e-05,13.77313]
[1777550346478,33.49,76017.34,45.7,-0.12385,9e-05,13.69969]
[1777550349836,33.49,76022.69,45.7,-0.12337,9e-05,13.66346]
[1777550354730,33.49,76027.61,45.7,-0.12294,9e-05,13.63143]
[1777550355278,33.49,76028.8,45.7,-0.12285,9e-05,13.62405]
[1777550360604,33.5,76038.18,45.7,-0.12202,9e-05,13.56137]
[1777550366617,33.5,76037.13,45.7,-0.12216,9e-05,13.57206]
[1777550370643,33.51,76034.84,45.7,-0.12238,9e-05,13.58929]
[1777550370725,33.51,76034.84,45.7,-0.12238,9e-05,13.58929]
[1777550374015,33.51,76031.89,45.7,-0.12265,9e-05,13.6081]
[1777550379709,33.52,76024.95,45.7,-0.12332,9e-05,13.65837]
[1777550381706,33.52,76024.37,45.7,-0.12338,9e-05,13.66276]
[1777550381720,33.52,76024.37,45.7,-0.12338,9e-05,13.66276]
[1777550382769,33.52,76024.1,45.7,-0.1234,9e-05,13.66502]
[1777550382788,33.52,76024.1,45.7,-0.1234,9e-05,13.66502]
[1777550382880,33.52,76024.1,45.7,-0.1234,9e-05,13.66502]
[1777550383720,33.52,76025.39,45.7,-0.12329,9e-05,13.65656]
[1777550388298,33.52,76023.79,45.7,-0.12347,9e-05,13.66966]
[1777550393809,33.53,76026.93,45.7,-0.12321,9e-05,13.65069]
[1777550398504,33.53,76034.16,45.7,-0.12258,9e-05,13.60291]
[1777550403877,33.54,76030.06,45.7,-0.123,9e-05,13.63429]
[1777550405112,33.54,76031.68,45.7,-0.12286,9e-05,13.62368]
[1777550405113,33.54,76031.68,45.7,-0.12286,9e-05,13.62368]
[1777550408937,33.54,76031.82,45.7,-0.12286,9e-05,13.62428]
[1777550413946,33.55,76032.46,45.7,-0.12285,9e-05,13.62313]
[1777550417399,33.55,76027.65,45.7,-0.1233,9e-05,13.6577]
[1777550418112,33.55,76027.65,45.7,-0.1233,9e-05,13.6577]
[1777550419398,33.55,76021.34,45.7,-0.12388,9e-05,13.7015]
[1777550421568,33.55,76020.13,45.7,-0.124,9e-05,13.71064]
[1777550421947,33.55,76020.13,45.7,-0.124,9e-05,13.71064]
[1777550427040,33.56,76016.56,45.7,-0.12436,9e-05,13.73777]
[1777550431703,33.56,76016.81,45.7,-0.12435,9e-05,13.73702]
[1777550436233,33.56,76027.27,45.7,-0.12339,9e-05,13.66306]
[1777550436836,33.56,76027.27,45.7,-0.12339,9e-05,13.66306]
[1777550441986,33.57,76032.58,45.7,-0.12294,9e-05,13.62881]
[1777550442112,33.57,76032.9,45.7,-0.12292,9e-05,13.62706]
[1777550448288,33.58,76044.24,45.7,-0.12199,9e-05,13.55648]
[1777550454682,33.59,76046.36,45.7,-0.12184,9e-05,13.54549]
[1777550461291,33.65,76047.44,45.7,-0.12219,9e-05,13.57294]
[1777550466343,33.66,76048.37,45.7,-0.12214,9e-05,13.56925]
[1777550471363,33.66,76049.07,45.7,-0.12211,9e-05,13.5672]
[1777550476541,33.67,76049.51,45.7,-0.1221,9e-05,13.56636]
[1777550477603,33.67,76052.17,45.7,-0.12187,9e-05,13.54875]
[1777550482873,33.67,76051.15,45.7,-0.122,9e-05,13.55851]
[1777550488341,33.68,76056.7,45.7,-0.12154,9e-05,13.52412]
[1777550490241,33.68,76056.49,45.7,-0.12158,9e-05,13.52672]
[1777550492082,33.68,76053.33,45.7,-0.12185,9e-05,13.54552]
[1777550498055,33.69,76056.68,45.7,-0.12159,9e-05,13.52595]
[1777550500625,33.69,76059.33,45.7,-0.12136,9e-05,13.50901]
[1777550501872,33.69,76063.54,45.7,-0.121,9e-05,13.4809]
[1777550502438,33.7,76067.92,45.7,-0.12062,9e-05,13.45235]
[1777550502859,33.7,76081.93,45.7,-0.11938,9e-05,13.35709]
[1777550504263,33.7,76086.86,45.7,-0.11896,9e-05,13.32442]
[1777550504282,33.7,76086.86,45.7,-0.11896,9e-05,13.32442]
[1777550504331,33.7,76086.86,45.7,-0.11896,9e-05,13.32442]
[1777550504835,33.71,76094.22,45.7,-0.11842,9e-05,13.28289]
[1777550506983,33.72,76099.64,45.7,-0.11802,9e-05,13.25217]
[1777550507783,33.74,76102.84,45.7,-0.11782,9e-05,13.23696]
[1777550508107,33.74,76111.91,45.7,-0.11704,9e-05,13.17629]
[1777550508861,33.74,76111.91,45.7,-0.11704,9e-05,13.17629]
[1777550512963,33.79,76113.93,45.7,-0.11724,9e-05,13.19316]
[1777550513041,33.79,76113.93,45.7,-0.11724,9e-05,13.19316]
[1777550513064,33.82,76111.21,45.7,-0.11766,9e-05,13.22564]
[1777550514981,33.82,76108.35,45.7,-0.11791,9e-05,13.24494]
[1777550515566,33.84,76105.79,45.7,-0.11826,9e-05,13.2723]
[1777550516376,33.84,76102.93,45.7,-0.11851,9e-05,13.29161]
[1777550517093,33.84,76102.53,45.7,-0.11855,9e-05,13.29516]
[1777550517577,33.84,76102.53,45.7,-0.11855,9e-05,13.29516]
[1777550517765,33.84,76102.53,45.7,-0.11855,9e-05,13.29516]
[1777550520799,33.85,76099.45,45.7,-0.11885,9e-05,13.3185]
[1777550521227,33.85,76098.02,45.7,-0.11899,9e-05,13.32899]
[1777550523641,33.85,76099.53,45.7,-0.11888,9e-05,13.32036]
[1777550526786,33.85,76104.43,45.7,-0.11848,9e-05,13.28968]
[1777550530272,33.86,76101.43,45.7,-0.11878,9e-05,13.31331]
[1777550534643,33.86,76101.52,45.7,-0.11881,9e-05,13.31513]
[1777550535371,33.87,76101.02,45.7,-0.11887,9e-05,13.3201]
[1777550536828,33.87,76101.0,45.7,-0.11888,9e-05,13.32102]
[1777550536951,33.87,76101.0,45.7,-0.11888,9e-05,13.32102]
[1777550542646,33.88,76096.86,45.7,-0.1193,9e-05,13.35356]
[1777550546046,33.88,76092.95,45.7,-0.11968,9e-05,13.38275]
[1777550546894,33.89,76093.93,45.7,-0.11961,9e-05,13.37719]
[1777550551929,33.89,76095.9,45.7,-0.11943,9e-05,13.36212]
[1777550554459,33.89,76096.21,45.7,-0.11942,9e-05,13.36086]
[1777550559985,33.9,76096.46,45.7,-0.11943,9e-05,13.36165]
[1777550563258,33.9,76096.71,45.7,-0.11942,9e-05,13.36118]
[1777550563533,33.9,76096.71,45.7,-0.11942,9e-05,13.36118]
[1777550564016,33.9,76090.74,45.7,-0.11995,9e-05,13.40221]
[1777550567643,33.9,76087.09,45.7,-0.1203,9e-05,13.42878]
[1777550572768,33.91,76075.19,45.7,-0.12139,9e-05,13.51195]
[1777550572969,33.91,76075.19,45.7,-0.12139,9e-05,13.51195]
[1777550578113,33.91,76066.44,45.7,-0.1222,9e-05,13.57388]
[1777550583149,33.92,76069.87,45.7,-0.12192,9e-05,13.55284]
[1777550588521,33.92,76072.16,45.7,-0.12174,9e-05,13.5392]
[1777550594226,33.93,76075.94,45.7,-0.12145,9e-05,13.51718]
[1777550599261,33.93,76072.74,45.7,-0.12177,9e-05,13.5413]
[1777550604296,33.94,76073.52,45.7,-0.12173,9e-05,13.53838]
[1777550609331,33.94,76071.99,45.7,-0.1219,9e-05,13.55109]
[1777550614366,33.94,76066.53,45.7,-0.12238,9e-05,13.58631]
[1777550619401,33.95,76066.08,45.7,-0.12245,9e-05,13.59138]
[1777550624435,33.95,76065.96,45.7,-0.12248,9e-05,13.59422]
[1777550629471,33.96,76064.66,45.7,-0.12263,9e-05,13.60505]
[1777550634506,33.96,76066.37,45.7,-0.1225,9e-05,13.59553]
[1777550639567,33.96,76065.51,45.7,-0.1226,9e-05,13.60342]
[1777550644602,33.97,76070.14,45.7,-0.12222,9e-05,13.57428]
[1777550649637,33.97,76073.74,45.7,-0.12193,9e-05,13.55231]
[1777550654697,33.98,76073.69,45.7,-0.12196,9e-05,13.55454]
[1777550654730,33.98,76073.69,45.7,-0.12196,9e-05,13.55454]
[1777550660713,33.98,76081.6,45.7,-0.1213,9e-05,13.50473]
[1777550663830,33.98,76081.07,45.7,-0.12136,9e-05,13.50936]
[1777550669777,33.99,76084.53,45.7,-0.1211,9e-05,13.48966]
[1777550674812,34.0,76076.76,45.7,-0.12179,9e-05,13.54063]
[1777550679846,34.0,76077.25,45.7,-0.12178,9e-05,13.53953]
[1777550684883,34.0,76076.86,45.7,-0.12184,9e-05,13.54441]
[1777550689918,34.01,76076.7,45.7,-0.12188,9e-05,13.54769]
[1777550694953,34.01,76076.82,45.7,-0.1219,9e-05,13.54908]
[1777550699988,34.02,76082.31,45.7,-0.12144,9e-05,13.51426]
[1777550705022,34.02,76082.25,45.7,-0.12148,9e-05,13.51705]
[1777550710058,34.03,76082.01,45.7,-0.12154,9e-05,13.52146]
[1777550715093,34.03,76082.87,45.7,-0.12149,9e-05,13.51791]
[1777550720128,34.04,76081.17,45.7,-0.12167,9e-05,13.53161]
[1777550725163,34.04,76075.32,45.7,-0.12221,9e-05,13.57306]
[1777550730197,34.04,76072.91,45.7,-0.12245,9e-05,13.59114]
[1777550733813,34.04,76073.54,45.7,-0.12238,9e-05,13.58408]
[1777550739261,34.05,76069.66,45.7,-0.12275,9e-05,13.61225]
[1777550744296,34.05,76069.49,45.7,-0.12279,9e-05,13.615]
[1777550749331,34.05,76069.43,45.7,-0.12281,9e-05,13.61704]
[1777550755188,34.06,76078.66,45.7,-0.12201,9e-05,13.55606]
[1777550758413,34.06,76086.69,45.7,-0.12132,9e-05,13.50372]
[1777550760948,34.06,76093.06,45.7,-0.12078,9e-05,13.46232]
[1777550765082,34.07,76093.97,45.7,-0.12071,9e-05,13.45748]
[1777550770277,34.07,76102.24,45.7,-0.12002,9e-05,13.40427]
[1777550771167,34.07,76102.21,45.7,-0.12004,9e-05,13.40564]
[1777550774561,34.08,76107.27,45.7,-0.11961,9e-05,13.37304]
[1777550774840,34.08,76107.27,45.7,-0.11961,9e-05,13.37304]
[1777550774941,34.08,76107.6,45.7,-0.11959,9e-05,13.37129]
[1777550779177,34.08,76110.3,45.7,-0.11936,9e-05,13.35421]
[1777550779741,34.08,76106.81,45.7,-0.11968,9e-05,13.37835]
[1777550784837,34.08,76104.15,45.7,-0.11993,9e-05,13.39746]
[1777550787504,34.08,76108.07,45.7,-0.1196,9e-05,13.3721]
[1777550789572,34.09,76108.36,45.7,-0.11958,9e-05,13.37087]
[1777550789611,34.09,76115.19,45.7,-0.11899,9e-05,13.32539]
[1777550790725,34.09,76115.19,45.7,-0.11899,9e-05,13.32539]
[1777550790763,34.09,76115.19,45.7,-0.11899,9e-05,13.32539]
[1777550790765,34.09,76115.19,45.7,-0.11899,9e-05,13.32539]
[1777550792632,34.09,76131.01,45.7,-0.1176,9e-05,13.21613]
[1777550793779,34.09,76131.01,45.7,-0.1176,9e-05,13.21613]
[1777550793819,34.09,76131.01,45.7,-0.1176,9e-05,13.21613]
[1777550794038,34.09,76131.01,45.7,-0.1176,9e-05,13.21613]
[1777550794860,34.09,76137.77,45.7,-0.11702,9e-05,13.17122]
[1777550796271,34.09,76139.95,45.7,-0.11684,9e-05,13.15703]
[1777550796984,34.09,76137.32,45.7,-0.11707,9e-05,13.17501]
[1777550801111,34.09,76129.94,45.7,-0.11772,9e-05,13.22584]
[1777550801314,34.09,76129.94,45.7,-0.11772,9e-05,13.22584]
[1777550802140,34.09,76128.26,45.7,-0.11787,9e-05,13.23766]
[1777550804870,34.09,76126.28,45.7,-0.11805,9e-05,13.25146]
[1777550810932,34.1,76123.03,45.7,-0.11835,9e-05,13.27474]
[1777550811376,34.1,76123.05,45.7,-0.11835,9e-05,13.27484]
[1777550811377,34.1,76123.05,45.7,-0.11835,9e-05,13.27484]
[1777550812459,34.1,76121.26,45.7,-0.11852,9e-05,13.28785]
[1777550813284,34.1,76121.26,45.7,-0.11852,9e-05,13.28785]
[1777550817201,34.1,76120.3,45.7,-0.11862,9e-05,13.29577]
[1777550817296,34.1,76120.41,45.7,-0.11863,9e-05,13.29603]
[1777550820103,34.11,76117.94,45.7,-0.11885,9e-05,13.31338]
[1777550820340,34.11,76117.94,45.7,-0.11885,9e-05,13.31338]
[1777550821038,34.11,76117.66,45.7,-0.1189,9e-05,13.31681]
[1777550825050,34.11,76116.73,45.7,-0.11901,9e-05,13.32536]
[1777550825055,34.11,76116.73,45.7,-0.11901,9e-05,13.32536]
[1777550825058,34.11,76116.05,45.7,-0.11907,9e-05,13.3307]
[1777550826391,34.12,76118.53,45.7,-0.11887,9e-05,13.31484]
[1777550831219,34.12,76118.4,45.7,-0.11891,9e-05,13.3177]
[1777550836358,34.12,76125.37,45.7,-0.11833,9e-05,13.27312]
[1777550843018,34.13,76128.69,45.7,-0.1181,9e-05,13.25542]
[1777550844427,34.13,76117.16,45.7,-0.11911,9e-05,13.33368]
[1777550848999,34.14,76118.04,45.7,-0.11906,9e-05,13.32962]
[1777550849754,34.14,76116.78,45.7,-0.11917,9e-05,13.33852]
[1777550854784,34.14,76115.66,45.7,-0.11926,9e-05,13.34397]
[1777550856387,34.14,76115.5,45.7,-0.11929,9e-05,13.34595]
[1777550857518,34.14,76114.57,45.7,-0.11938,9e-05,13.35308]
[1777550860265,34.15,76114.74,45.7,-0.11938,9e-05,13.35284]
[1777550862220,34.15,76115.05,45.7,-0.11936,9e-05,13.35167]
[1777550863551,34.15,76114.06,45.7,-0.11946,9e-05,13.35923]
[1777550866708,34.15,76112.72,45.7,-0.1196,9e-05,13.36956]
[1777550866913,34.15,76112.72,45.7,-0.1196,9e-05,13.36956]
[1777550867684,34.15,76109.69,45.7,-0.11987,9e-05,13.39031]
[1777550869727,34.15,76108.67,45.7,-0.11997,9e-05,13.39799]
[1777550873755,34.16,76108.55,45.7,-0.12,9e-05,13.40037]
[1777550877190,34.16,76107.67,45.7,-0.12009,9e-05,13.40785]
[1777550881287,34.16,76107.97,45.7,-0.12009,9e-05,13.40741]
[1777550881436,34.16,76107.97,45.7,-0.12009,9e-05,13.40741]
[1777550881627,34.16,76107.81,45.7,-0.12011,9e-05,13.40888]
[1777550887038,34.17,76096.69,45.7,-0.1211,9e-05,13.4851]
[1777550887881,34.17,76096.69,45.7,-0.1211,9e-05,13.4851]
[1777550888300,34.17,76096.73,45.7,-0.12111,9e-05,13.48587]
[1777550893250,34.17,76099.06,45.7,-0.12093,9e-05,13.47229]
[1777550893255,34.17,76099.06,45.7,-0.12093,9e-05,13.47229]
[1777550893335,34.17,76101.27,45.7,-0.12075,9e-05,13.45798]
[1777550893861,34.17,76101.27,45.7,-0.12075,9e-05,13.45798]
[1777550895816,34.18,76095.2,45.7,-0.12129,9e-05,13.49928]
[1777550897532,34.18,76094.7,45.7,-0.12134,9e-05,13.50309]
[1777550897538,34.18,76094.7,45.7,-0.12134,9e-05,13.50309]
[1777550897617,34.18,76094.7,45.7,-0.12134,9e-05,13.50309]
[1777550897660,34.18,76094.7,45.7,-0.12134,9e-05,13.50309]
[1777550897728,34.18,76094.7,45.7,-0.12134,9e-05,13.50309]
[1777550898370,34.18,76086.75,45.7,-0.12204,9e-05,13.55698]
[1777550903406,34.18,76078.17,45.7,-0.12283,9e-05,13.61642]
[1777550908440,34.18,76077.93,45.7,-0.12287,9e-05,13.61952]
[1777550911280,34.18,76078.98,45.7,-0.12278,9e-05,13.61306]
[1777550916496,34.19,76076.71,45.7,-0.12298,9e-05,13.62623]
[1777550921531,34.19,76076.23,45.7,-0.12304,9e-05,13.63088]
[1777550925812,34.19,76076.01,45.7,-0.12307,9e-05,13.6329]
[1777550931614,34.2,76074.84,45.7,-0.1232,9e-05,13.64277]
[1777550936157,34.2,76075.18,45.7,-0.12317,9e-05,13.64118]
[1777550941685,34.2,76075.46,45.7,-0.12317,9e-05,13.64091]
[1777550946720,34.2,76073.9,45.7,-0.12332,9e-05,13.6525]
[1777550951757,34.2,76075.58,45.7,-0.12319,9e-05,13.64224]
[1777550956792,34.21,76076.07,45.7,-0.12316,9e-05,13.64003]
[1777550961831,34.21,76081.03,45.7,-0.12273,9e-05,13.60797]
[1777550966866,34.21,76080.76,45.7,-0.12277,9e-05,13.61112]
[1777550971901,34.21,76083.24,45.7,-0.12254,9e-05,13.59195]
[1777550975217,34.21,76083.22,45.7,-0.12255,9e-05,13.59237]
[1777550980965,34.22,76087.8,45.7,-0.12216,9e-05,13.5629]
[1777550984213,34.22,76086.94,45.7,-0.12224,9e-05,13.56883]
[1777550984221,34.22,76086.94,45.7,-0.12224,9e-05,13.56883]
[1777550990028,34.22,76087.12,45.7,-0.12224,9e-05,13.56907]
[1777550995063,34.22,76088.16,45.7,-0.12217,9e-05,13.56341]
[1777551000098,34.23,76088.12,45.7,-0.12219,9e-05,13.56496]
[1777551007147,34.23,76088.14,45.7,-0.12221,9e-05,13.56658]
[1777551012190,34.23,76088.05,45.7,-0.12223,9e-05,13.56816]
[1777551017219,34.23,76085.31,45.7,-0.12249,9e-05,13.588]
[1777551022254,34.24,76085.87,45.7,-0.12245,9e-05,13.58531]
[1777551027289,34.24,76091.39,45.7,-0.12198,9e-05,13.54935]
[1777551032324,34.24,76091.62,45.7,-0.12195,9e-05,13.54524]
[1777551037359,34.24,76091.59,45.7,-0.12197,9e-05,13.54672]
[1777551042614,34.24,76091.44,45.7,-0.12199,9e-05,13.54872]
[1777551049443,34.25,76089.54,45.7,-0.12219,9e-05,13.56363]
[1777551054478,34.25,76090.11,45.7,-0.12215,9e-05,13.56089]
[1777551061527,34.25,76090.04,45.7,-0.12218,9e-05,13.56287]
[1777551066452,34.25,76096.85,45.7,-0.12159,9e-05,13.5181]
[1777551067116,34.26,76096.74,45.7,-0.1216,9e-05,13.51911]
[1777551072134,34.26,76096.85,45.7,-0.12161,9e-05,13.51969]
[1777551075005,34.26,76097.72,45.7,-0.12154,9e-05,13.51464]
[1777551075715,34.26,76099.28,45.7,-0.12141,9e-05,13.50444]
[1777551076598,34.26,76099.28,45.7,-0.12141,9e-05,13.50444]
[1777551080103,34.26,76106.88,45.7,-0.12075,9e-05,13.4544]
[1777551080534,34.26,76106.88,45.7,-0.12075,9e-05,13.4544]
[1777551085695,34.27,76107.44,45.7,-0.12073,9e-05,13.45309]
[1777551088910,34.27,76108.57,45.7,-0.12064,9e-05,13.44621]
[1777551088983,34.27,76108.57,45.7,-0.12064,9e-05,13.44621]
[1777551090108,34.27,76108.68,45.7,-0.12064,9e-05,13.44582]
[1777551090213,34.27,76096.52,45.7,-0.12171,9e-05,13.52758]
[1777551095767,34.27,76093.82,45.7,-0.12193,9e-05,13.54306]
[1777551100664,34.27,76098.98,45.7,-0.12149,9e-05,13.50921]
[1777551101768,34.27,76099.19,45.7,-0.12148,9e-05,13.50831]
[1777551101778,34.27,76099.19,45.7,-0.12148,9e-05,13.50831]
[1777551101809,34.27,76099.75,45.7,-0.12143,9e-05,13.50481]
[1777551106249,34.27,76101.11,45.7,-0.12131,9e-05,13.49576]
[1777551111881,34.27,76103.32,45.7,-0.12112,9e-05,13.4811]
[1777551116038,34.27,76104.88,45.7,-0.12099,9e-05,13.4708]
[1777551116118,34.27,76105.19,45.7,-0.12096,9e-05,13.46878]
[1777551120780,34.28,76105.32,45.7,-0.12096,9e-05,13.46884]
[1777551120792,34.28,76105.32,45.7,-0.12096,9e-05,13.46884]
[1777551121217,34.28,76105.32,45.7,-0.12096,9e-05,13.46884]
[1777551125886,34.28,76111.71,45.7,-0.12042,9e-05,13.42778]
[1777551125986,34.28,76111.82,45.7,-0.12042,9e-05,13.42779]
[1777551130477,34.28,76113.51,45.7,-0.12028,9e-05,13.4169]
[1777551130573,34.28,76113.11,45.7,-0.12032,9e-05,13.41986]
[1777551136160,34.29,76111.36,45.7,-0.12049,9e-05,13.43331]
[1777551137164,34.29,76107.27,45.7,-0.12086,9e-05,13.46109]
[1777551137265,34.29,76107.27,45.7,-0.12086,9e-05,13.46109]
[1777551137700,34.29,76107.27,45.7,-0.12086,9e-05,13.46109]
[1777551143104,34.29,76106.7,45.7,-0.12094,9e-05,13.46761]
[1777551144260,34.29,76106.7,45.7,-0.12094,9e-05,13.46761]
[1777551148473,34.29,76106.63,45.7,-0.12097,9e-05,13.46961]
[1777551154182,34.3,76106.77,45.7,-0.12096,9e-05,13.46743]
[1777551159217,34.3,76106.73,45.7,-0.12099,9e-05,13.46954]
[1777551164252,34.31,76106.5,45.7,-0.12103,9e-05,13.47288]
[1777551169287,34.31,76106.24,45.7,-0.12107,9e-05,13.47639]
[1777551174322,34.31,76105.43,45.7,-0.12117,9e-05,13.48353]
[1777551177269,34.31,76103.92,45.7,-0.12131,9e-05,13.49428]
[1777551182378,34.32,76102.97,45.7,-0.12142,9e-05,13.50253]
[1777551185207,34.32,76095.89,45.7,-0.12205,9e-05,13.55051]
[1777551185208,34.32,76095.89,45.7,-0.12205,9e-05,13.55051]
[1777551190435,34.32,76087.98,45.7,-0.12276,9e-05,13.60468]
[1777551195470,34.32,76079.19,45.7,-0.12355,9e-05,13.66436]
[1777551197382,34.32,76079.07,45.7,-0.12356,9e-05,13.66525]
[1777551199531,34.32,76078.07,45.7,-0.12365,9e-05,13.67211]
[1777551200688,34.32,76078.72,45.7,-0.1236,9e-05,13.66783]
[1777551203515,34.32,76075.3,45.7,-0.1239,9e-05,13.69096]
[1777551208563,34.32,76077.7,45.7,-0.12369,9e-05,13.67508]
[1777551209627,34.32,76077.7,45.7,-0.12369,9e-05,13.67508]
[1777551214688,34.33,76071.89,45.7,-0.12419,9e-05,13.71065]
[1777551220188,34.33,76072.58,45.7,-0.12413,9e-05,13.70619]
[1777551220190,34.33,76072.58,45.7,-0.12413,9e-05,13.70619]
[1777551225681,34.33,76073.8,45.7,-0.12402,9e-05,13.69822]
[1777551225851,34.33,76073.8,45.7,-0.12402,9e-05,13.69822]
[1777551226145,34.33,76073.8,45.7,-0.12402,9e-05,13.69822]
[1777551227427,34.33,76074.63,45.7,-0.12395,9e-05,13.6927]
[1777551227486,34.33,76074.63,45.7,-0.12395,9e-05,13.6927]
[1777551229580,34.33,76084.37,45.7,-0.12309,9e-05,13.62757]
[1777551230726,34.33,76086.33,45.7,-0.12291,9e-05,13.61459]
[1777551232809,34.33,76094.12,45.7,-0.12223,9e-05,13.56299]
[1777551233049,34.33,76094.12,45.7,-0.12223,9e-05,13.56299]
[1777551233050,34.33,76094.12,45.7,-0.12223,9e-05,13.56299]
[1777551235874,34.33,76094.56,45.7,-0.1222,9e-05,13.5606]
[1777551237954,34.33,76090.43,45.7,-0.12257,9e-05,13.5887]
[1777551241414,34.33,76090.69,45.7,-0.12255,9e-05,13.58723]
[1777551247243,34.33,76090.48,45.7,-0.12257,9e-05,13.58844]
[1777551252871,34.33,76089.95,45.7,-0.12261,9e-05,13.59143]
[1777551254893,34.33,76089.95,45.7,-0.12261,9e-05,13.59143]
[1777551255544,34.33,76089.95,45.7,-0.12261,9e-05,13.59143]
[1777551255562,34.33,76090.97,45.7,-0.12251,9e-05,13.58442]
[1777551260927,34.33,76096.71,45.7,-0.122,9e-05,13.54554]
[1777551265966,34.33,76097.19,45.7,-0.12196,9e-05,13.54198]
[1777551271001,34.33,76098.83,45.7,-0.12178,9e-05,13.52684]
[1777551276038,34.33,76101.7,45.7,-0.12152,9e-05,13.50749]
[1777551281231,34.33,76102.79,45.7,-0.12143,9e-05,13.50017]
[1777551286849,34.33,76105.64,45.7,-0.12118,9e-05,13.48124]
[1777551289739,34.33,76105.42,45.7,-0.1212,9e-05,13.48282]
[1777551289864,34.33,76105.42,45.7,-0.1212,9e-05,13.48282]
[1777551289895,34.33,76105.42,45.7,-0.1212,9e-05,13.48282]
[1777551290796,34.33,76105.39,45.7,-0.1212,9e-05,13.48311]
[1777551291143,34.33,76120.99,45.7,-0.11984,9e-05,13.37903]
[1777551296181,34.33,76121.11,45.7,-0.11985,9e-05,13.37926]
[1777551301200,34.33,76119.56,45.7,-0.11999,9e-05,13.3904]
[1777551301670,34.33,76119.56,45.7,-0.11999,9e-05,13.3904]
[1777551303372,34.33,76131.52,45.7,-0.11896,9e-05,13.31136]
[1777551305717,34.33,76130.2,45.7,-0.11908,9e-05,13.32046]
[1777551305733,34.33,76130.2,45.7,-0.11908,9e-05,13.32046]
[1777551305758,34.33,76130.2,45.7,-0.11908,9e-05,13.32046]
[1777551305902,34.33,76126.62,45.7,-0.11939,9e-05,13.3446]
[1777551306685,34.33,76126.62,45.7,-0.11939,9e-05,13.3446]
[1777551308948,34.33,76140.55,45.7,-0.1182,9e-05,13.25283]
[1777551314772,34.34,76138.98,45.7,-0.11836,9e-05,13.26542]
[1777551321364,34.34,76133.39,45.7,-0.11888,9e-05,13.30559]
[1777551325563,34.35,76128.04,45.7,-0.11936,9e-05,13.34258]
[1777551326886,34.35,76125.79,45.7,-0.11956,9e-05,13.35757]
[1777551330528,34.35,76125.59,45.7,-0.11959,9e-05,13.36005]
[1777551330569,34.35,76125.59,45.7,-0.11959,9e-05,13.36005]
[1777551330595,34.35,76125.59,45.7,-0.11959,9e-05,13.36005]
[1777551330608,34.35,76125.59,45.7,-0.11959,9e-05,13.36005]
[1777551333901,34.35,76117.17,45.7,-0.12031,9e-05,13.41311]
[1777551334786,34.35,76116.47,45.7,-0.12037,9e-05,13.41799]
[1777551334887,34.35,76117.44,45.7,-0.12029,9e-05,13.41221]
[1777551335055,34.35,76117.44,45.7,-0.12029,9e-05,13.41221]
[1777551335462,34.35,76118.71,45.7,-0.12018,9e-05,13.40374]
[1777551337261,34.35,76119.42,45.7,-0.12012,9e-05,13.39923]
[1777551339479,34.35,76120.35,45.7,-0.12005,9e-05,13.39351]
[1777551340061,34.35,76121.11,45.7,-0.11999,9e-05,13.38868]
[1777551341767,34.35,76125.52,45.7,-0.11961,9e-05,13.35954]
[1777551342318,34.36,76132.09,45.7,-0.11905,9e-05,13.31643]
[1777551347546,34.36,76137.2,45.7,-0.11863,9e-05,13.28446]
[1777551350311,34.36,76140.32,45.7,-0.11837,9e-05,13.26455]
[1777551353719,34.36,76133.07,45.7,-0.11901,9e-05,13.31407]
[1777551353723,34.36,76133.07,45.7,-0.11901,9e-05,13.31407]
[1777551354795,34.36,76132.42,45.7,-0.11907,9e-05,13.31878]
[1777551357279,34.37,76134.66,45.7,-0.11889,9e-05,13.30494]
[1777551358403,34.37,76133.9,45.7,-0.11896,9e-05,13.31035]
[1777551359773,34.37,76132.9,45.7,-0.11906,9e-05,13.31737]
[1777551363533,34.37,76130.83,45.7,-0.11926,9e-05,13.33283]
[1777551363565,34.37,76130.83,45.7,-0.11926,9e-05,13.33283]
[1777551368694,34.37,76133.71,45.7,-0.11903,9e-05,13.31559]
[1777551373729,34.38,76134.17,45.7,-0.11901,9e-05,13.31429]
[1777551378764,34.38,76136.4,45.7,-0.11885,9e-05,13.30158]
[1777551383799,34.39,76144.2,45.7,-0.1182,9e-05,13.25155]
[1777551384991,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385129,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385155,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385298,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385410,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385453,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385584,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385618,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385743,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385769,34.39,76144.3,45.7,-0.1182,9e-05,13.25131]
[1777551385814,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386141,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386397,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386445,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386450,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386848,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386859,34.39,76160.31,45.7,-0.11683,9e-05,13.14511]
[1777551386930,34.39,76168.64,45.7,-0.11612,8e-05,13.08995]
[1777551387330,34.39,76168.64,45.7,-0.11612,8e-05,13.08995]
[1777551388832,34.39,76168.13,45.7,-0.11616,8e-05,13.09343]
[1777551388836,34.39,76164.76,45.7,-0.11646,9e-05,13.11641]
[1777551390173,34.39,76164.3,45.7,-0.11651,9e-05,13.12049]
[1777551390848,34.39,76164.3,45.7,-0.11651,9e-05,13.12049]
[1777551397448,34.39,76166.85,45.7,-0.1163,8e-05,13.10239]
[1777551399126,34.4,76169.78,45.7,-0.11606,8e-05,13.0838]
[1777551399914,34.4,76171.01,45.7,-0.11596,8e-05,13.07635]
[1777551404949,34.4,76167.35,45.7,-0.11632,8e-05,13.10403]
[1777551406276,34.41,76166.3,45.7,-0.11641,8e-05,13.11163]
[1777551407656,34.41,76165.87,45.7,-0.11646,9e-05,13.11512]
[1777551413909,34.41,76168.8,45.7,-0.11625,8e-05,13.09898]
[1777551414948,34.42,76169.98,45.7,-0.11617,8e-05,13.09254]
[1777551415030,34.42,76170.05,45.7,-0.11617,8e-05,13.09276]
[1777551420066,34.42,76176.07,45.7,-0.11569,8e-05,13.05532]
[1777551425101,34.43,76177.31,45.7,-0.11561,8e-05,13.04933]
[1777551430761,34.43,76176.36,45.7,-0.11571,8e-05,13.05742]
[1777551431595,34.43,76177.9,45.7,-0.1156,8e-05,13.04817]
[1777551432289,34.43,76181.23,45.7,-0.11532,8e-05,13.02669]
[1777551432533,34.43,76181.23,45.7,-0.11532,8e-05,13.02669]
[1777551433521,34.43,76185.41,45.7,-0.11498,8e-05,12.99966]
[1777551439202,34.44,76179.55,45.7,-0.11551,8e-05,13.04155]
[1777551440452,34.44,76179.55,45.7,-0.11551,8e-05,13.04155]
[1777551446249,34.44,76183.06,45.7,-0.11526,8e-05,13.02178]
[1777551447287,34.44,76183.06,45.7,-0.11526,8e-05,13.02178]
[1777551453298,34.45,76190.39,45.7,-0.11466,8e-05,12.97338]
[1777551457689,34.45,76185.28,45.7,-0.11511,8e-05,13.00868]
[1777551463373,34.46,76182.47,45.7,-0.11539,8e-05,13.0305]
[1777551468408,34.47,76188.78,45.7,-0.11488,8e-05,12.99136]
[1777551473443,34.47,76186.38,45.7,-0.11512,8e-05,13.00963]
[1777551478478,34.47,76186.38,45.7,-0.11515,8e-05,13.01201]
[1777551481482,34.48,76184.7,45.7,-0.1153,8e-05,13.02403]
[1777551482104,34.48,76185.91,45.7,-0.1152,8e-05,13.01652]
[1777551488001,34.48,76189.47,45.7,-0.11493,8e-05,12.99537]
[1777551488097,34.48,76190.23,45.7,-0.11488,8e-05,12.99084]
[1777551488548,34.48,76190.05,45.7,-0.1149,8e-05,12.99252]
[1777551490319,34.49,76190.46,45.7,-0.11487,8e-05,12.9906]
[1777551490561,34.49,76189.56,45.7,-0.11496,8e-05,12.9973]
[1777551492820,34.49,76187.89,45.7,-0.1151,8e-05,13.00878]
[1777551498618,34.49,76187.86,45.7,-0.11515,8e-05,13.01218]
[1777551503653,34.5,76187.06,45.7,-0.11525,8e-05,13.02017]
[1777551506122,34.5,76186.74,45.7,-0.11528,8e-05,13.02317]
[1777551506279,34.5,76186.74,45.7,-0.11528,8e-05,13.02317]
[1777551506344,34.5,76186.74,45.7,-0.11528,8e-05,13.02317]
[1777551506689,34.5,76186.74,45.7,-0.11528,8e-05,13.02317]
[1777551506716,34.5,76184.45,45.7,-0.11549,8e-05,13.03898]
[1777551508649,34.5,76176.96,45.7,-0.11613,8e-05,13.08906]
[1777551509280,34.5,76174.44,45.7,-0.11635,8e-05,13.10631]
[1777551514730,34.51,76173.92,45.7,-0.11641,8e-05,13.10942]
[1777551519765,34.52,76175.34,45.7,-0.11632,8e-05,13.1029]
[1777551520286,34.52,76175.34,45.7,-0.11632,8e-05,13.1029]
[1777551525807,34.52,76178.39,45.7,-0.11611,8e-05,13.08631]
[1777551527009,34.52,76178.39,45.7,-0.11611,8e-05,13.08631]
[1777551527383,34.52,76177.61,45.7,-0.11618,8e-05,13.09203]
[1777551528689,34.53,76184.69,45.7,-0.11559,8e-05,13.04595]
[1777551533863,34.53,76192.69,45.7,-0.11497,8e-05,12.99747]
[1777551538898,34.54,76192.26,45.7,-0.11505,8e-05,13.00389]
[1777551541080,34.54,76192.43,45.7,-0.11505,8e-05,13.0035]
[1777551544297,34.55,76192.54,45.7,-0.11508,8e-05,13.00572]
[1777551548865,34.55,76189.99,45.7,-0.11533,8e-05,13.02543]
[1777551554003,34.56,76189.19,45.7,-0.11545,8e-05,13.03486]
[1777551559040,34.57,76189.16,45.7,-0.11549,8e-05,13.03843]
[1777551561658,34.57,76189.68,45.7,-0.11546,8e-05,13.03635]
[1777551566106,34.57,76190.23,45.7,-0.11545,8e-05,13.03544]
[1777551571124,34.58,76199.26,45.7,-0.11472,8e-05,12.97671]
[1777551571489,34.58,76199.26,45.7,-0.11472,8e-05,12.97671]
[1777551572278,34.58,76199.28,45.7,-0.11473,8e-05,12.97735]
[1777551572794,34.58,76199.28,45.7,-0.11473,8e-05,12.97735]
[1777551575990,34.59,76198.95,45.7,-0.11477,8e-05,12.98105]
[1777551577664,34.59,76203.27,45.7,-0.11443,8e-05,12.95423]
[1777551583208,34.6,76200.6,45.7,-0.11472,8e-05,12.97718]
[1777551588246,34.61,76200.94,45.7,-0.11474,8e-05,12.97876]
[1777551593018,34.61,76200.99,45.7,-0.11477,8e-05,12.98073]
[1777551598316,34.62,76207.39,45.7,-0.1143,8e-05,12.9442]
[1777551603049,34.63,76209.41,45.7,-0.11416,8e-05,12.93345]
[1777551608386,34.64,76209.98,45.7,-0.11419,8e-05,12.93559]
[1777551613058,34.64,76217.94,45.7,-0.11357,8e-05,12.88695]
[1777551613117,34.65,76225.76,45.7,-0.11293,8e-05,12.83684]
[1777551613489,34.65,76225.76,45.7,-0.11293,8e-05,12.83684]
[1777551613990,34.65,76225.76,45.7,-0.11293,8e-05,12.83684]
[1777551614278,34.67,76232.44,45.7,-0.11251,8e-05,12.80319]
[1777551616049,34.67,76234.53,45.7,-0.11233,8e-05,12.78957]
[1777551616609,34.68,76234.85,45.7,-0.11241,8e-05,12.79569]
[1777551618691,34.68,76234.92,45.7,-0.11241,8e-05,12.79597]
[1777551619465,34.68,76250.11,45.7,-0.11119,8e-05,12.6986]
[1777551622296,34.72,76249.83,45.7,-0.11142,8e-05,12.71782]
[1777551624773,34.75,76248.29,45.7,-0.11175,8e-05,12.74426]
[1777551625084,34.75,76248.29,45.7,-0.11175,8e-05,12.74426]
[1777551625090,34.75,76248.29,45.7,-0.11175,8e-05,12.74426]
[1777551625805,34.78,76248.26,45.7,-0.11194,8e-05,12.76018]
[1777551625847,34.78,76248.26,45.7,-0.11194,8e-05,12.76018]
[1777551626013,34.78,76236.62,45.7,-0.11291,8e-05,12.83672]
[1777551627891,34.78,76230.06,45.7,-0.11346,8e-05,12.88024]
[1777551629330,34.78,76226.84,45.7,-0.11375,8e-05,12.90285]
[1777551630165,34.78,76226.84,45.7,-0.11375,8e-05,12.90285]
[1777551630323,34.8,76225.81,45.7,-0.11393,8e-05,12.91758]
[1777551630552,34.8,76225.04,45.7,-0.11399,8e-05,12.92259]
[1777551631500,34.8,76225.04,45.7,-0.11399,8e-05,12.92259]
[1777551631529,34.8,76225.04,45.7,-0.11399,8e-05,12.92259]
[1777551631559,34.82,76221.14,45.7,-0.11439,8e-05,12.95239]
[1777551635185,34.86,76219.04,45.7,-0.11483,8e-05,12.98702]
[1777551636377,34.89,76208.31,45.7,-0.11598,8e-05,13.07746]
[1777551637233,34.89,76205.37,45.7,-0.11622,8e-05,13.09663]
[1777551638822,34.9,76205.07,45.7,-0.11626,8e-05,13.09941]
[1777551642772,34.92,76202.83,45.7,-0.11658,8e-05,13.12518]
[1777551649689,34.99,76202.83,45.7,-0.11707,8e-05,13.16379]
[1777551652828,34.99,76201.94,45.7,-0.11716,8e-05,13.17097]
[1777551658751,35.04,76207.24,45.7,-0.11701,8e-05,13.15998]
[1777551660312,35.05,76207.23,45.7,-0.1171,8e-05,13.16669]
[1777551663312,35.08,76208.89,45.7,-0.11713,8e-05,13.1697]
[1777551663360,35.08,76208.89,45.7,-0.11713,8e-05,13.1697]
[1777551669829,35.16,76212.19,45.7,-0.1174,8e-05,13.192]
[1777551674864,35.22,76211.31,45.7,-0.11781,8e-05,13.22443]
[1777551679899,35.23,76208.52,45.7,-0.11813,8e-05,13.2492]
[1777551684933,35.23,76207.27,45.7,-0.11826,8e-05,13.25941]
[1777551689970,35.24,76209.76,45.7,-0.11808,8e-05,13.24529]
[1777551695007,35.24,76209.51,45.7,-0.1181,8e-05,13.24509]
[1777551700043,35.25,76219.76,45.7,-0.11731,8e-05,13.18449]
[1777551705078,35.26,76218.3,45.7,-0.11746,8e-05,13.19634]
[1777551707634,35.26,76218.21,45.7,-0.11748,8e-05,13.19786]
[1777551716157,35.27,76219.13,45.7,-0.11746,8e-05,13.19621]
[1777551721192,35.27,76220.51,45.7,-0.11738,8e-05,13.18981]
[1777551726227,35.28,76223.22,45.7,-0.11718,8e-05,13.17491]
[1777551728988,35.28,76224.7,45.7,-0.11708,8e-05,13.16644]
[1777551729251,35.28,76236.99,45.7,-0.11606,8e-05,13.08771]
[1777551734286,35.29,76241.73,45.7,-0.11571,8e-05,13.0606]
[1777551734636,35.29,76241.73,45.7,-0.11571,8e-05,13.0606]
[1777551735295,35.29,76241.73,45.7,-0.11571,8e-05,13.0606]
[1777551737958,35.29,76242.06,45.7,-0.11571,8e-05,13.06062]
[1777551738314,35.29,76241.72,45.7,-0.11575,8e-05,13.06351]
[1777551740325,35.29,76240.84,45.7,-0.11583,8e-05,13.06957]
[1777551740980,35.3,76240.58,45.7,-0.11586,8e-05,13.07231]
[1777551744635,35.3,76235.3,45.7,-0.11631,8e-05,13.10758]
[1777551750251,35.3,76234.7,45.7,-0.1164,8e-05,13.11459]
[1777551756276,35.31,76241.48,45.7,-0.11586,8e-05,13.07098]
[1777551764432,35.32,76246.64,45.7,-0.11552,8e-05,13.04447]
[1777551769532,35.33,76246.77,45.7,-0.11557,8e-05,13.04835]
[1777551774567,35.34,76245.4,45.7,-0.11573,8e-05,13.06109]
[1777551780609,35.35,76245.87,45.7,-0.11575,8e-05,13.06266]
[1777551783317,35.35,76246.96,45.7,-0.11567,8e-05,13.05643]
[1777551784634,35.35,76240.64,45.7,-0.11621,8e-05,13.09864]
[1777551787502,35.36,76238.72,45.7,-0.1164,8e-05,13.11309]
[1777551787550,35.36,76238.72,45.7,-0.1164,8e-05,13.11309]
[1777551792694,35.37,76241.7,45.7,-0.11621,8e-05,13.09838]
[1777551797729,35.37,76243.3,45.7,-0.11612,8e-05,13.09185]
[1777551802764,35.38,76242.34,45.7,-0.11625,8e-05,13.10175]
[1777551807799,35.39,76235.61,45.7,-0.11685,8e-05,13.14871]
[1777551812834,35.4,76240.4,45.7,-0.11647,8e-05,13.11738]
[1777551817869,35.4,76243.95,45.7,-0.11622,8e-05,13.09813]
[1777551823081,35.41,76240.63,45.7,-0.11653,8e-05,13.12241]
[1777551824635,35.41,76238.45,45.7,-0.11673,8e-05,13.13784]
[1777551829954,35.42,76235.53,45.7,-0.11702,8e-05,13.16062]
[1777551834990,35.43,76234.92,45.7,-0.11712,8e-05,13.16838]
[1777551840261,35.43,76234.28,45.7,-0.1172,8e-05,13.17505]
[1777551846074,35.44,76238.41,45.7,-0.11692,8e-05,13.15298]
[1777551851109,35.45,76238.47,45.7,-0.11695,8e-05,13.15596]
[1777551852604,35.45,76238.87,45.7,-0.11693,8e-05,13.15405]
[1777551853123,35.45,76238.37,45.7,-0.11698,8e-05,13.15765]
[1777551853731,35.45,76238.37,45.7,-0.11698,8e-05,13.15765]
[1777551853881,35.45,76238.37,45.7,-0.11698,8e-05,13.15765]
[1777551854030,35.45,76238.37,45.7,-0.11698,8e-05,13.15765]
[1777551854033,35.45,76238.37,45.7,-0.11698,8e-05,13.15765]
[1777551854130,35.45,76242.69,45.7,-0.11662,8e-05,13.12998]
[1777551855368,35.45,76242.69,45.7,-0.11662,8e-05,13.12998]
[1777551856117,35.45,76247.39,45.7,-0.11623,8e-05,13.09994]
[1777551857384,35.45,76248.52,45.7,-0.11614,8e-05,13.09286]
[1777551858150,35.45,76248.51,45.7,-0.11615,8e-05,13.0931]
[1777551858159,35.45,76271.24,45.7,-0.11429,8e-05,12.94753]
[1777551858720,35.45,76271.24,45.7,-0.11429,8e-05,12.94753]
[1777551859308,35.45,76271.24,45.7,-0.11429,8e-05,12.94753]
[1777551859449,35.45,76271.24,45.7,-0.11429,8e-05,12.94753]
[1777551859373,35.45,76285.36,45.7,-0.11314,8e-05,12.85759]
[1777551861929,35.45,76285.25,45.7,-0.11316,8e-05,12.85869]
[1777551864770,35.45,76285.29,45.7,-0.11316,8e-05,12.85902]
[1777551865613,35.45,76288.74,45.7,-0.11289,8e-05,12.83722]
[1777551867378,35.45,76294.49,45.7,-0.11243,8e-05,12.8008]
[1777551867444,35.45,76294.49,45.7,-0.11243,8e-05,12.8008]
[1777551867462,35.45,76294.49,45.7,-0.11243,8e-05,12.8008]
[1777551867677,35.45,76293.7,45.7,-0.11249,8e-05,12.80612]
[1777551868237,35.45,76295.79,45.7,-0.11232,8e-05,12.79278]
[1777551871531,35.45,76298.53,45.7,-0.11208,8e-05,12.77152]
[1777551873014,35.45,76297.75,45.7,-0.11214,8e-05,12.77651]
[1777551873780,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551873791,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874249,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874278,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874351,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874373,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874379,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874394,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874479,35.45,76296.69,45.7,-0.11223,8e-05,12.78327]
[1777551874383,35.45,76314.52,45.7,-0.1108,8e-05,12.66988]
[1777551874895,35.45,76314.52,45.7,-0.1108,8e-05,12.66988]
[1777551875490,35.45,76314.52,45.7,-0.1108,8e-05,12.66988]
[1777551875620,35.45,76324.17,45.7,-0.11002,8e-05,12.60707]
[1777551876410,35.45,76324.17,45.7,-0.11002,8e-05,12.60707]
[1777551878462,35.45,76324.31,45.7,-0.10999,8e-05,12.60492]
[1777551878467,35.45,76324.31,45.7,-0.10999,8e-05,12.60492]
[1777551879309,35.45,76317.69,45.7,-0.11053,8e-05,12.64853]
[1777551879961,35.45,76317.69,45.7,-0.11053,8e-05,12.64853]
[1777551880207,35.45,76317.69,45.7,-0.11053,8e-05,12.64853]
[1777551880218,35.45,76317.69,45.7,-0.11053,8e-05,12.64853]
[1777551880541,35.45,76318.48,45.7,-0.11049,8e-05,12.64543]
[1777551881152,35.45,76318.48,45.7,-0.11049,8e-05,12.64543]
[1777551882927,35.46,76317.2,45.7,-0.11064,8e-05,12.65726]
[1777551882956,35.46,76317.2,45.7,-0.11064,8e-05,12.65726]
[1777551883337,35.47,76323.62,45.7,-0.11015,8e-05,12.6182]
[1777551888372,35.46,76328.27,45.7,-0.10975,8e-05,12.58624]
[1777551893507,35.46,76330.52,45.7,-0.10956,8e-05,12.57047]
[1777551894252,35.46,76327.59,45.7,-0.10979,8e-05,12.58898]
[1777551894415,35.46,76344.76,45.7,-0.10844,8e-05,12.48026]
[1777551894618,35.46,76344.76,45.7,-0.10844,8e-05,12.48026]
[1777551894852,35.46,76344.76,45.7,-0.10844,8e-05,12.48026]
[1777551898661,35.44,76341.83,45.7,-0.10855,8e-05,12.48884]
[1777551898773,35.44,76341.83,45.7,-0.10855,8e-05,12.48884]
[1777551899450,35.44,76330.77,45.7,-0.10942,8e-05,12.55948]
[1777551901643,35.44,76329.14,45.7,-0.10955,8e-05,12.5697]
[1777551906323,35.44,76320.96,45.7,-0.11019,8e-05,12.62124]
[1777551906869,35.44,76315.74,45.7,-0.11061,8e-05,12.65422]
[1777551907506,35.44,76309.05,45.7,-0.11114,8e-05,12.69683]
[1777551907764,35.44,76309.05,45.7,-0.11114,8e-05,12.69683]
[1777551908382,35.44,76309.05,45.7,-0.11114,8e-05,12.69683]
[1777551908642,35.44,76304.52,45.7,-0.1115,8e-05,12.72567]
[1777551908755,35.44,76304.52,45.7,-0.1115,8e-05,12.72567]
[1777551909252,35.44,76304.52,45.7,-0.1115,8e-05,12.72567]
[1777551909313,35.44,76304.52,45.7,-0.1115,8e-05,12.72567]
[1777551909520,35.44,76319.43,45.7,-0.11032,8e-05,12.63091]
[1777551909551,35.44,76319.43,45.7,-0.11032,8e-05,12.63091]
[1777551909613,35.44,76319.43,45.7,-0.11032,8e-05,12.63091]
[1777551909687,35.44,76319.43,45.7,-0.11032,8e-05,12.63091]
[1777551909846,35.44,76319.43,45.7,-0.11032,8e-05,12.63091]
[1777551910527,35.44,76326.95,45.7,-0.10971,8e-05,12.58271]
[1777551915562,35.43,76324.7,45.7,-0.10987,8e-05,12.59485]
[1777551917751,35.43,76325.35,45.7,-0.1098,8e-05,12.58986]
[1777551918433,35.43,76325.35,45.7,-0.1098,8e-05,12.58986]
[1777551918452,35.43,76324.3,45.7,-0.10989,8e-05,12.59641]
[1777551919478,35.43,76324.3,45.7,-0.10989,8e-05,12.59641]
[1777551920837,35.43,76323.09,45.7,-0.10998,8e-05,12.60396]
[1777551927650,35.43,76321.38,45.7,-0.1101,8e-05,12.6137]
[1777551932685,35.43,76325.15,45.7,-0.10977,8e-05,12.58528]
[1777551936539,35.43,76323.85,45.7,-0.10987,8e-05,12.59332]
[1777551938737,35.43,76324.82,45.7,-0.10979,8e-05,12.58684]
[1777551944769,35.43,76324.75,45.7,-0.10978,8e-05,12.58653]
[1777551951057,35.42,76325.27,45.7,-0.10974,8e-05,12.5828]
[1777551956423,35.42,76319.76,45.7,-0.11017,8e-05,12.61734]
[1777551960466,35.42,76323.75,45.7,-0.10985,8e-05,12.59164]
[1777551960920,35.42,76324.28,45.7,-0.1098,8e-05,12.58814]
[1777551960992,35.42,76315.04,45.7,-0.11054,8e-05,12.64679]
[1777551961597,35.42,76315.04,45.7,-0.11054,8e-05,12.64679]
[1777551962373,35.42,76315.04,45.7,-0.11054,8e-05,12.64679]
[1777551963603,35.42,76300.45,45.7,-0.1117,8e-05,12.73982]
[1777551969948,35.42,76297.19,45.7,-0.11196,8e-05,12.76053]
[1777551971311,35.42,76297.19,45.7,-0.11196,8e-05,12.76053]
[1777551977129,35.42,76296.55,45.7,-0.11201,8e-05,12.76445]
[1777551979361,35.42,76301.11,45.7,-0.11165,8e-05,12.73532]
[1777551984145,35.42,76311.04,45.7,-0.11086,8e-05,12.67225]
[1777551986462,35.42,76310.99,45.7,-0.11086,8e-05,12.6729]
[1777551986466,35.42,76310.99,45.7,-0.11086,8e-05,12.6729]
[1777551988780,35.42,76298.64,45.7,-0.11185,8e-05,12.75169]
[1777551993952,35.42,76301.73,45.7,-0.11158,8e-05,12.72822]
[1777551998241,35.42,76304.82,45.7,-0.11133,8e-05,12.70877]
[1777551998322,35.42,76304.82,45.7,-0.11133,8e-05,12.70877]
[1777552001624,35.43,76311.81,45.7,-0.11078,8e-05,12.66475]
[1777552007209,35.43,76308.51,45.7,-0.11105,8e-05,12.68653]
[1777552008702,35.43,76308.08,45.7,-0.11109,8e-05,12.68937]
[1777552010779,35.43,76306.28,45.7,-0.11124,8e-05,12.70101]
[1777552016272,35.43,76306.39,45.7,-0.11123,8e-05,12.70083]
[1777552021307,35.43,76308.13,45.7,-0.1111,8e-05,12.6902]
[1777552026342,35.43,76311.98,45.7,-0.1108,8e-05,12.66639]
[1777552027666,35.43,76322.65,45.7,-0.10996,8e-05,12.59879]
[1777552033394,35.43,76326.46,45.7,-0.10967,8e-05,12.5762]
[1777552038430,35.44,76323.08,45.7,-0.10995,8e-05,12.59879]
[1777552041964,35.44,76321.43,45.7,-0.11009,8e-05,12.6099]
[1777552043708,35.44,76315.22,45.7,-0.11059,8e-05,12.64967]
[1777552043910,35.44,76315.22,45.7,-0.11059,8e-05,12.64967]
[1777552049834,35.44,76309.9,45.7,-0.11102,8e-05,12.68397]
[1777552052894,35.44,76310.64,45.7,-0.11094,8e-05,12.67573]
[1777552058569,35.44,76311.27,45.7,-0.1109,8e-05,12.67246]
[1777552063605,35.44,76312.86,45.7,-0.11078,8e-05,12.66307]
[1777552068640,35.44,76312.64,45.7,-0.1108,8e-05,12.66521]
[1777552071259,35.44,76311.0,45.7,-0.11094,8e-05,12.67593]
[1777552076696,35.45,76309.64,45.7,-0.11106,8e-05,12.68542]
[1777552081731,35.45,76309.87,45.7,-0.11105,8e-05,12.68463]
[1777552086766,35.45,76310.45,45.7,-0.11101,8e-05,12.68164]
[1777552087713,35.45,76310.45,45.7,-0.11101,8e-05,12.68164]
[1777552093021,35.45,76312.86,45.7,-0.11083,8e-05,12.66704]
[1777552098850,35.45,76309.5,45.7,-0.1111,8e-05,12.68925]
[1777552104633,35.45,76304.7,45.7,-0.11149,8e-05,12.72017]
[1777552104933,35.45,76303.71,45.7,-0.11157,8e-05,12.72658]
[1777552110935,35.45,76303.97,45.7,-0.11156,8e-05,12.72521]
[1777552116977,35.45,76307.0,45.7,-0.11129,8e-05,12.70248]
[1777552122012,35.45,76302.98,45.7,-0.11161,8e-05,12.72824]
[1777552127050,35.45,76304.32,45.7,-0.11151,8e-05,12.71977]
[1777552132086,35.45,76305.14,45.7,-0.11144,8e-05,12.71462]
[1777552134716,35.45,76305.44,45.7,-0.11142,8e-05,12.71273]
[1777552140167,35.45,76309.6,45.7,-0.11109,8e-05,12.68651]
[1777552142990,35.46,76310.03,45.7,-0.11106,8e-05,12.68389]
[1777552143443,35.46,76310.03,45.7,-0.11106,8e-05,12.68389]
[1777552144882,35.46,76312.89,45.7,-0.11083,8e-05,12.66586]
[1777552149513,35.46,76312.62,45.7,-0.11086,8e-05,12.66788]
[1777552152517,35.46,76321.11,45.7,-0.11019,8e-05,12.61426]
[1777552158292,35.46,76321.99,45.7,-0.11013,8e-05,12.60975]
[1777552162419,35.46,76321.97,45.7,-0.11014,8e-05,12.61033]
[1777552168366,35.46,76322.03,45.7,-0.11014,8e-05,12.61097]
[1777552170266,35.46,76322.3,45.7,-0.11012,8e-05,12.60941]
[1777552175530,35.46,76324.01,45.7,-0.10997,8e-05,12.59562]
[1777552181468,35.47,76317.84,45.7,-0.11047,8e-05,12.63583]
[1777552183316,35.47,76315.88,45.7,-0.11063,8e-05,12.64849]
[1777552186494,35.47,76310.05,45.7,-0.1111,8e-05,12.68577]
[1777552191286,35.47,76312.59,45.7,-0.1109,8e-05,12.66979]
[1777552192044,35.47,76313.58,45.7,-0.11082,8e-05,12.66356]
[1777552192070,35.47,76313.58,45.7,-0.11082,8e-05,12.66356]
[1777552197622,35.47,76313.95,45.7,-0.1108,8e-05,12.66158]
[1777552197869,35.47,76314.43,45.7,-0.11076,8e-05,12.65858]
[1777552203132,35.47,76321.94,45.7,-0.11017,8e-05,12.6112]
[1777552208653,35.47,76317.76,45.7,-0.1105,8e-05,12.63816]
[1777552213688,35.47,76320.4,45.7,-0.1103,8e-05,12.62183]
[1777552218723,35.47,76320.28,45.7,-0.11031,8e-05,12.62301]
[1777552223758,35.47,76319.56,45.7,-0.11037,8e-05,12.62801]
[1777552226781,35.47,76334.43,45.7,-0.1092,8e-05,12.53412]
[1777552231815,35.47,76339.49,45.7,-0.10879,8e-05,12.49961]
[1777552232408,35.47,76339.49,45.7,-0.10879,8e-05,12.49961]
[1777552233665,35.48,76333.02,45.7,-0.10931,8e-05,12.54079]
[1777552238865,35.48,76332.34,45.7,-0.10937,8e-05,12.5462]
[1777552242355,35.48,76331.99,45.7,-0.10941,8e-05,12.54883]
[1777552242505,35.48,76331.99,45.7,-0.10941,8e-05,12.54883]
[1777552244264,35.48,76331.89,45.7,-0.10942,8e-05,12.54987]
[1777552249942,35.48,76332.33,45.7,-0.10938,8e-05,12.54661]
[1777552252902,35.48,76332.5,45.7,-0.10936,8e-05,12.54546]
[1777552252960,35.48,76336.27,45.7,-0.10907,8e-05,12.52151]
[1777552253105,35.48,76336.27,45.7,-0.10907,8e-05,12.52151]
[1777552253798,35.48,76346.95,45.7,-0.10823,8e-05,12.45392]
[1777552254664,35.48,76363.7,45.7,-0.10692,8e-05,12.34839]
[1777552258509,35.48,76364.47,45.7,-0.10687,8e-05,12.34364]
[1777552258584,35.48,76364.47,45.7,-0.10687,8e-05,12.34364]
[1777552258788,35.48,76364.47,45.7,-0.10687,8e-05,12.34364]
[1777552260152,35.48,76372.59,45.7,-0.10624,8e-05,12.2928]
[1777552260846,35.48,76372.59,45.7,-0.10624,8e-05,12.2928]
[1777552262622,35.48,76374.51,45.7,-0.1061,8e-05,12.28105]
[1777552262860,35.48,76371.02,45.7,-0.10637,8e-05,12.3035]
[1777552263557,35.48,76371.02,45.7,-0.10637,8e-05,12.3035]
[1777552264580,35.48,76369.3,45.7,-0.1065,8e-05,12.31423]
[1777552264868,35.48,76367.27,45.7,-0.10666,8e-05,12.3269]
[1777552265880,35.48,76367.27,45.7,-0.10666,8e-05,12.3269]
[1777552266337,35.48,76356.43,45.7,-0.1075,8e-05,12.39524]
[1777552266407,35.48,76356.43,45.7,-0.1075,8e-05,12.39524]
[1777552267869,35.48,76360.97,45.7,-0.10715,8e-05,12.36679]
[1777552272042,35.48,76373.26,45.7,-0.1062,8e-05,12.28939]
[1777552272338,35.48,76373.26,45.7,-0.1062,8e-05,12.28939]
[1777552272365,35.48,76373.26,45.7,-0.1062,8e-05,12.28939]
[1777552272527,35.48,76373.26,45.7,-0.1062,8e-05,12.28939]
[1777552277434,35.48,76382.02,45.7,-0.10554,8e-05,12.23598]
[1777552277440,35.48,76382.02,45.7,-0.10554,8e-05,12.23598]
[1777552277738,35.48,76382.02,45.7,-0.10554,8e-05,12.23598]
[1777552277840,35.48,76372.64,45.7,-0.10627,8e-05,12.29511]
[1777552283545,35.48,76362.81,45.7,-0.10702,8e-05,12.35667]
[1777552285099,35.48,76348.14,45.7,-0.10816,8e-05,12.44846]
[1777552288681,35.48,76354.74,45.7,-0.10764,8e-05,12.40615]
[1777552293856,35.48,76348.77,45.7,-0.10806,8e-05,12.43902]
[1777552294706,35.48,76347.16,45.7,-0.10818,8e-05,12.44864]
[1777552294808,35.48,76346.65,45.7,-0.10822,8e-05,12.45157]
[1777552297391,35.48,76340.39,45.7,-0.10871,8e-05,12.49106]
[1777552297396,35.48,76340.39,45.7,-0.10871,8e-05,12.49106]
[1777552297715,35.48,76340.39,45.7,-0.10871,8e-05,12.49106]
[1777552297857,35.48,76340.27,45.7,-0.10872,8e-05,12.49182]
[1777552298391,35.48,76340.27,45.7,-0.10872,8e-05,12.49182]
[1777552298777,35.47,76352.68,45.7,-0.10774,8e-05,12.41267]
[1777552304063,35.47,76357.29,45.7,-0.10737,8e-05,12.38298]
[1777552306138,35.47,76358.53,45.7,-0.10727,8e-05,12.3748]
[1777552311410,35.47,76363.3,45.7,-0.10689,8e-05,12.34368]
[1777552313295,35.47,76365.12,45.7,-0.10674,8e-05,12.33209]
[1777552318781,35.47,76368.53,45.7,-0.10647,8e-05,12.31014]
[1777552322705,35.47,76367.48,45.7,-0.10655,8e-05,12.31639]
[1777552324776,35.47,76362.94,45.7,-0.1069,8e-05,12.34477]
[1777552327886,35.47,76365.74,45.7,-0.10668,8e-05,12.32672]
[1777552333771,35.47,76362.6,45.7,-0.10691,8e-05,12.34583]
[1777552339606,35.46,76356.85,45.7,-0.10734,8e-05,12.38078]
[1777552344641,35.46,76354.11,45.7,-0.10755,8e-05,12.39713]
[1777552349676,35.46,76353.0,45.7,-0.10762,8e-05,12.40301]
[1777552354711,35.46,76352.46,45.7,-0.10762,8e-05,12.40155]
[1777552359917,35.46,76351.36,45.7,-0.1077,8e-05,12.40765]
[1777552369815,35.45,76354.75,45.7,-0.10741,8e-05,12.38419]
[1777552375860,35.45,76355.72,45.7,-0.10732,8e-05,12.37716]
[1777552380896,35.45,76359.16,45.7,-0.10705,8e-05,12.35492]
[1777552385931,35.45,76358.96,45.7,-0.10706,8e-05,12.35561]
[1777552391037,35.45,76354.6,45.7,-0.10739,8e-05,12.38264]
[1777552397622,35.45,76355.89,45.7,-0.10728,8e-05,12.37359]
[1777552403050,35.44,76355.72,45.7,-0.10728,8e-05,12.37367]
[1777552408085,35.44,76355.02,45.7,-0.10733,8e-05,12.37736]
[1777552409184,35.44,76353.6,45.7,-0.10743,8e-05,12.38616]
[1777552410099,35.44,76345.32,45.7,-0.10808,8e-05,12.43855]
[1777552413267,35.44,76339.9,45.7,-0.10848,8e-05,12.46906]
[1777552413669,35.44,76339.9,45.7,-0.10848,8e-05,12.46906]
[1777552414087,35.44,76339.65,45.7,-0.1085,8e-05,12.47098]
[1777552416142,35.44,76327.58,45.7,-0.10946,8e-05,12.54785]
[1777552418119,35.45,76329.22,45.7,-0.10933,8e-05,12.53768]
[1777552424631,35.45,76336.88,45.7,-0.10875,8e-05,12.49081]
[1777552430241,35.45,76333.11,45.7,-0.10907,8e-05,12.51661]
[1777552435276,35.45,76329.18,45.7,-0.10939,8e-05,12.54278]
[1777552436363,35.45,76329.18,45.7,-0.10939,8e-05,12.54278]
[1777552436385,35.45,76329.18,45.7,-0.10939,8e-05,12.54278]
[1777552436405,35.45,76328.62,45.7,-0.10944,8e-05,12.54656]
[1777552437679,35.45,76328.62,45.7,-0.10944,8e-05,12.54656]
[1777552437755,35.45,76328.5,45.7,-0.10945,8e-05,12.54714]
[1777552443529,35.46,76319.71,45.7,-0.11015,8e-05,12.60374]
[1777552444374,35.46,76319.24,45.7,-0.1102,8e-05,12.60706]
[1777552446417,35.46,76308.94,45.7,-0.11102,8e-05,12.67254]
[1777552452395,35.46,76306.07,45.7,-0.11125,8e-05,12.69124]
[1777552457430,35.46,76309.31,45.7,-0.111,8e-05,12.67109]
[1777552459907,35.46,76308.79,45.7,-0.11104,8e-05,12.6745]
[1777552462098,35.46,76302.87,45.7,-0.11152,8e-05,12.71232]
[1777552466286,35.46,76302.33,45.7,-0.11156,8e-05,12.716]
[1777552466978,35.46,76302.33,45.7,-0.11156,8e-05,12.716]
[1777552468507,35.46,76314.55,45.7,-0.11059,8e-05,12.63862]
[1777552473542,35.46,76319.12,45.7,-0.11021,8e-05,12.60677]
[1777552478577,35.46,76320.06,45.7,-0.11015,8e-05,12.60186]
[1777552483612,35.47,76321.84,45.7,-0.11002,8e-05,12.59164]
[1777552488647,35.47,76322.01,45.7,-0.11002,8e-05,12.59169]
[1777552494689,35.47,76325.1,45.7,-0.10979,8e-05,12.57353]
[1777552499723,35.47,76323.14,45.7,-0.10997,8e-05,12.58719]
[1777552504759,35.48,76320.66,45.7,-0.11018,8e-05,12.60411]
[1777552509795,35.48,76313.41,45.7,-0.11076,8e-05,12.65093]
[1777552514831,35.48,76311.81,45.7,-0.1109,8e-05,12.6617]
[1777552519865,35.48,76311.72,45.7,-0.11091,8e-05,12.66281]
[1777552524901,35.48,76312.35,45.7,-0.11087,8e-05,12.65929]
[1777552529936,35.48,76311.82,45.7,-0.11091,8e-05,12.66314]
[1777552534971,35.48,76309.33,45.7,-0.11109,8e-05,12.67553]
[1777552540009,35.48,76307.89,45.7,-0.11121,8e-05,12.68494]
[1777552543415,35.48,76308.57,45.7,-0.11116,8e-05,12.68079]
[1777552549069,35.48,76312.19,45.7,-0.11087,8e-05,12.65826]
[1777552554104,35.49,76315.16,45.7,-0.11064,8e-05,12.64]
[1777552559140,35.49,76315.99,45.7,-0.11059,8e-05,12.63546]
[1777552561571,35.49,76316.22,45.7,-0.11057,8e-05,12.6343]
[1777552561575,35.49,76316.22,45.7,-0.11057,8e-05,12.6343]
[1777552562161,35.49,76318.35,45.7,-0.1104,8e-05,12.62063]
[1777552562941,35.49,76318.35,45.7,-0.1104,8e-05,12.62063]
[1777552563169,35.49,76319.45,45.7,-0.11031,8e-05,12.61352]
[1777552564379,35.49,76319.03,45.7,-0.11035,8e-05,12.61637]
[1777552565183,35.49,76318.87,45.7,-0.11036,8e-05,12.61726]
[1777552570218,35.49,76318.35,45.7,-0.11039,8e-05,12.61989]
[1777552572382,35.48,76317.4,45.7,-0.11046,8e-05,12.62562]
[1777552573239,35.49,76317.68,45.7,-0.11044,8e-05,12.62402]
[1777552578531,35.49,76313.74,45.7,-0.11076,8e-05,12.64964]
[1777552584188,35.49,76313.53,45.7,-0.11079,8e-05,12.65185]
[1777552589351,35.49,76318.02,45.7,-0.11045,8e-05,12.62436]
[1777552594386,35.49,76318.77,45.7,-0.11037,8e-05,12.61663]
[1777552599420,35.49,76319.48,45.7,-0.11033,8e-05,12.61306]
[1777552601163,35.49,76319.48,45.7,-0.11033,8e-05,12.61306]
[1777552601230,35.49,76318.88,45.7,-0.11038,8e-05,12.61725]
[1777552603073,35.49,76319.06,45.7,-0.11036,8e-05,12.61597]
[1777552603175,35.49,76319.28,45.7,-0.11034,8e-05,12.61445]
[1777552608943,35.49,76311.31,45.7,-0.11098,8e-05,12.66555]
[1777552614527,35.5,76306.62,45.7,-0.11137,8e-05,12.69605]
[1777552620027,35.5,76306.12,45.7,-0.11141,8e-05,12.69957]
[1777552625605,35.5,76302.27,45.7,-0.11173,8e-05,12.72461]
[1777552630641,35.5,76301.2,45.7,-0.11181,8e-05,12.7317]
[1777552631718,35.5,76301.2,45.7,-0.11181,8e-05,12.7317]
[1777552637690,35.5,76301.55,45.7,-0.11179,8e-05,12.72985]
[1777552642725,35.5,76301.82,45.7,-0.11177,8e-05,12.72845]
[1777552647761,35.5,76301.6,45.7,-0.1118,8e-05,12.73016]
[1777552651924,35.5,76301.72,45.7,-0.11179,8e-05,12.72952]
[1777552652722,35.5,76301.99,45.7,-0.11174,8e-05,12.72415]
[1777552657831,35.5,76310.96,45.7,-0.11103,8e-05,12.66781]
[1777552662866,35.5,76310.59,45.7,-0.11107,8e-05,12.67096]
[1777552667130,35.5,76311.07,45.7,-0.11104,8e-05,12.6684]
[1777552667137,35.5,76311.07,45.7,-0.11104,8e-05,12.6684]
[1777552672399,35.51,76311.94,45.7,-0.11098,8e-05,12.6638]
[1777552677156,35.51,76308.62,45.7,-0.11126,8e-05,12.68584]
[1777552677488,35.51,76308.54,45.7,-0.11126,8e-05,12.6865]
[1777552683006,35.51,76307.12,45.7,-0.11139,8e-05,12.69624]
[1777552685748,35.51,76309.03,45.7,-0.11124,8e-05,12.68441]
[1777552691068,35.51,76306.95,45.7,-0.11141,8e-05,12.69849]
[1777552694002,35.51,76306.51,45.7,-0.11145,8e-05,12.70156]
[1777552700132,35.51,76304.39,45.7,-0.11163,8e-05,12.71584]
[1777552705167,35.52,76304.94,45.7,-0.11159,8e-05,12.71283]
[1777552706391,35.52,76304.94,45.7,-0.11159,8e-05,12.71283]
[1777552716245,35.52,76301.92,45.7,-0.11182,8e-05,12.72922]
[1777552721280,35.52,76302.61,45.7,-0.11177,8e-05,12.72521]
[1777552722929,35.52,76302.61,45.7,-0.11177,8e-05,12.72521]
[1777552727063,35.52,76303.83,45.7,-0.11168,8e-05,12.71785]
[1777552732357,35.52,76303.37,45.7,-0.11172,8e-05,12.72121]
[1777552737392,35.52,76304.62,45.7,-0.11162,8e-05,12.71364]
[1777552742426,35.52,76304.11,45.7,-0.11167,8e-05,12.7173]
[1777552747463,35.52,76305.22,45.7,-0.11159,8e-05,12.71063]
[1777552748414,35.52,76305.22,45.7,-0.11159,8e-05,12.71063]
[1777552754631,35.52,76308.62,45.7,-0.11132,8e-05,12.68957]
[1777552760553,35.52,76308.59,45.7,-0.11133,8e-05,12.69061]
[1777552762204,35.52,76308.59,45.7,-0.11133,8e-05,12.69061]
[1777552764945,35.53,76308.75,45.7,-0.11133,8e-05,12.68998]
[1777552764969,35.53,76308.75,45.7,-0.11133,8e-05,12.68998]
[1777552764976,35.53,76308.75,45.7,-0.11133,8e-05,12.68998]
[1777552765097,35.53,76308.75,45.7,-0.11133,8e-05,12.68998]
[1777552765642,35.53,76309.11,45.7,-0.1113,8e-05,12.6878]
[1777552765742,35.53,76311.48,45.7,-0.11111,8e-05,12.67277]
[1777552771630,35.52,76312.07,45.7,-0.11102,8e-05,12.66398]
[1777552776665,35.52,76308.08,45.7,-0.11133,8e-05,12.68824]
[1777552779213,35.52,76306.68,45.7,-0.11143,8e-05,12.69688]
[1777552779243,35.52,76307.45,45.7,-0.11137,8e-05,12.6915]
[1777552780355,35.52,76307.45,45.7,-0.11137,8e-05,12.6915]
[1777552781901,35.52,76309.05,45.7,-0.11124,8e-05,12.68117]
[1777552787743,35.52,76308.47,45.7,-0.11127,8e-05,12.68418]
[1777552792779,35.52,76307.78,45.7,-0.11132,8e-05,12.68772]
[1777552797813,35.52,76307.77,45.7,-0.11131,8e-05,12.68701]
[1777552802848,35.51,76307.47,45.7,-0.11133,8e-05,12.68816]
[1777552804726,35.51,76309.63,45.7,-0.11115,8e-05,12.67418]
[1777552809736,35.51,76316.6,45.7,-0.11059,8e-05,12.62965]
[1777552816263,35.51,76316.69,45.7,-0.11058,8e-05,12.62867]
[1777552819933,35.51,76306.54,45.7,-0.11138,8e-05,12.69268]
[1777552820830,35.51,76306.58,45.7,-0.11138,8e-05,12.69226]
[1777552825512,35.51,76303.73,45.7,-0.11161,8e-05,12.71051]
[1777552827580,35.51,76304.64,45.7,-0.11154,8e-05,12.70499]
[1777552831819,35.51,76308.06,45.7,-0.11124,8e-05,12.67991]
[1777552838097,35.51,76307.87,45.7,-0.11127,8e-05,12.68209]
[1777552843133,35.52,76306.75,45.7,-0.11137,8e-05,12.6897]
[1777552848168,35.52,76306.27,45.7,-0.11141,8e-05,12.69322]
[1777552853204,35.52,76304.31,45.7,-0.11157,8e-05,12.70602]
[1777552858556,35.52,76303.71,45.7,-0.11162,8e-05,12.71008]
[1777552865773,35.52,76302.67,45.7,-0.11171,8e-05,12.71718]
[1777552867253,35.52,76302.73,45.7,-0.11171,8e-05,12.71686]
[1777552872343,35.52,76301.09,45.7,-0.11184,8e-05,12.72756]
[1777552877377,35.52,76301.16,45.7,-0.11184,8e-05,12.72735]
[1777552879131,35.52,76301.16,45.7,-0.11184,8e-05,12.72735]
[1777552885497,35.52,76301.12,45.7,-0.11185,8e-05,12.72805]
[1777552889882,35.52,76301.06,45.7,-0.11186,8e-05,12.72868]
[1777552890532,35.52,76288.19,45.7,-0.11289,8e-05,12.81057]
[1777552890815,35.52,76288.19,45.7,-0.11289,8e-05,12.81057]
[1777552896575,35.52,76293.17,45.7,-0.11246,8e-05,12.77466]
[1777552901609,35.52,76287.57,45.7,-0.11291,8e-05,12.81011]
[1777552906644,35.52,76286.27,45.7,-0.11301,8e-05,12.81794]
[1777552911678,35.52,76280.54,45.7,-0.11346,8e-05,12.85394]
[1777552913478,35.52,76280.54,45.7,-0.11346,8e-05,12.85394]
[1777552918990,35.52,76274.87,45.7,-0.11391,8e-05,12.88896]
[1777552924770,35.51,76277.46,45.7,-0.11368,8e-05,12.87099]
[1777552930812,35.51,76277.36,45.7,-0.11367,8e-05,12.87035]
[1777552935847,35.51,76278.92,45.7,-0.11353,8e-05,12.85917]
[1777552940882,35.51,76278.46,45.7,-0.11355,8e-05,12.86092]
[1777552945919,35.5,76277.03,45.7,-0.11365,8e-05,12.86877]
[1777552950954,35.5,76271.54,45.7,-0.11408,8e-05,12.90225]
[1777552955989,35.5,76268.4,45.7,-0.11429,8e-05,12.91678]
[1777552956953,35.5,76268.4,45.7,-0.11429,8e-05,12.91678]
[1777552962030,35.49,76267.35,45.7,-0.11435,8e-05,12.92145]
[1777552964220,35.49,76267.14,45.7,-0.11436,8e-05,12.92243]
[1777552969295,35.49,76265.36,45.7,-0.11447,8e-05,12.93119]
[1777552973951,35.49,76268.59,45.7,-0.1142,8e-05,12.9095]
[1777552978966,35.48,76269.9,45.7,-0.11407,8e-05,12.89952]
[1777552982748,35.48,76269.92,45.7,-0.11405,8e-05,12.89814]
[1777552988313,35.48,76279.76,45.7,-0.11324,8e-05,12.83398]
[1777552994257,35.47,76277.68,45.7,-0.11338,8e-05,12.84526]
[1777552999292,35.47,76278.34,45.7,-0.11331,8e-05,12.83971]
[1777553005334,35.47,76278.38,45.7,-0.11329,8e-05,12.83781]
[1777553010368,35.46,76280.13,45.7,-0.11313,8e-05,12.82526]
[1777553015404,35.46,76277.34,45.7,-0.11331,8e-05,12.83792]
[1777553019966,35.46,76276.77,45.7,-0.11334,8e-05,12.84045]
[1777553025474,35.46,76266.61,45.7,-0.11414,8e-05,12.90328]
[1777553030509,35.45,76265.96,45.7,-0.11417,8e-05,12.90566]
[1777553035544,35.45,76265.09,45.7,-0.11422,8e-05,12.90947]
[1777553039741,35.45,76264.64,45.7,-0.11425,8e-05,12.91131]
[1777553040579,35.45,76263.5,45.7,-0.11433,8e-05,12.91819]
[1777553045615,35.45,76263.9,45.7,-0.1143,8e-05,12.9153]
[1777553047988,35.45,76263.91,45.7,-0.1143,8e-05,12.91509]
[1777553048198,35.45,76263.91,45.7,-0.1143,8e-05,12.91509]
[1777553048510,35.45,76263.91,45.7,-0.1143,8e-05,12.91509]
[1777553048637,35.45,76247.81,45.7,-0.11561,8e-05,13.01811]
[1777553048931,35.45,76247.81,45.7,-0.11561,8e-05,13.01811]
[1777553048987,35.45,76247.81,45.7,-0.11561,8e-05,13.01811]
[1777553049643,35.44,76233.9,45.7,-0.11676,8e-05,13.10715]
[1777553050249,35.44,76233.9,45.7,-0.11676,8e-05,13.10715]
[1777553050650,35.44,76232.21,45.7,-0.11689,8e-05,13.11766]
[1777553051303,35.44,76232.21,45.7,-0.11689,8e-05,13.11766]
[1777553051313,35.44,76232.21,45.7,-0.11689,8e-05,13.11766]
[1777553052064,35.44,76234.57,45.7,-0.1167,8e-05,13.10246]
[1777553052681,35.44,76234.57,45.7,-0.1167,8e-05,13.10246]
[1777553053387,35.44,76235.5,45.7,-0.11662,8e-05,13.09647]
[1777553057899,35.44,76235.37,45.7,-0.11663,8e-05,13.09735]
[1777553058459,35.44,76235.37,45.7,-0.11663,8e-05,13.09735]
[1777553058473,35.44,76235.37,45.7,-0.11663,8e-05,13.09735]
[1777553058556,35.44,76235.37,45.7,-0.11663,8e-05,13.09735]
[1777553060705,35.44,76234.93,45.7,-0.11667,8e-05,13.10021]
[1777553063727,35.44,76235.52,45.7,-0.11662,8e-05,13.09653]
[1777553063742,35.44,76235.49,45.7,-0.11663,8e-05,13.09676]
[1777553065589,35.44,76235.46,45.7,-0.11662,8e-05,13.09669]
[1777553065594,35.44,76235.46,45.7,-0.11662,8e-05,13.09669]
[1777553065695,35.44,76235.46,45.7,-0.11662,8e-05,13.09669]
[1777553065754,35.44,76230.54,45.7,-0.11703,8e-05,13.12804]
[1777553066682,35.44,76230.54,45.7,-0.11703,8e-05,13.12804]
[1777553069439,35.44,76226.59,45.7,-0.11736,8e-05,13.15339]
[1777553070819,35.44,76226.8,45.7,-0.11734,8e-05,13.15201]
[1777553075830,35.44,76234.66,45.7,-0.11666,8e-05,13.09747]
[1777553077514,35.44,76234.66,45.7,-0.11666,8e-05,13.09747]
[1777553081635,35.44,76230.41,45.7,-0.11701,8e-05,13.12502]
[1777553082815,35.44,76228.25,45.7,-0.11719,8e-05,13.13894]
[1777553087285,35.44,76227.96,45.7,-0.11722,8e-05,13.14084]
[1777553088860,35.44,76227.85,45.7,-0.11723,8e-05,13.14157]
[1777553092077,35.44,76227.13,45.7,-0.11729,8e-05,13.14621]
[1777553097985,35.44,76220.02,45.7,-0.11788,8e-05,13.19178]
[1777553103020,35.44,76218.51,45.7,-0.118,8e-05,13.20117]
[1777553105439,35.44,76218.55,45.7,-0.11799,8e-05,13.20083]
[1777553106563,35.44,76218.05,45.7,-0.11803,8e-05,13.20387]
[1777553108055,35.44,76237.83,45.7,-0.11639,8e-05,13.07675]
[1777553110352,35.44,76238.1,45.7,-0.11637,8e-05,13.07512]
[1777553110655,35.44,76238.1,45.7,-0.11637,8e-05,13.07512]
[1777553110708,35.44,76238.1,45.7,-0.11637,8e-05,13.07512]
[1777553111637,35.44,76238.17,45.7,-0.11637,8e-05,13.07488]
[1777553113305,35.44,76241.77,45.7,-0.11607,8e-05,13.05191]
[1777553114597,35.44,76240.61,45.7,-0.11617,8e-05,13.05962]
[1777553115361,35.44,76240.46,45.7,-0.11618,8e-05,13.06071]
[1777553115855,35.44,76240.46,45.7,-0.11618,8e-05,13.06071]
[1777553115868,35.44,76240.46,45.7,-0.11618,8e-05,13.06071]
[1777553115965,35.44,76240.29,45.7,-0.1162,8e-05,13.06194]
[1777553116111,35.44,76249.25,45.7,-0.11546,8e-05,13.00448]
[1777553117129,35.44,76249.25,45.7,-0.11546,8e-05,13.00448]
[1777553119279,35.44,76252.46,45.7,-0.11519,8e-05,12.98376]
[1777553121309,35.44,76247.3,45.7,-0.11562,8e-05,13.01666]
[1777553123309,35.44,76246.78,45.7,-0.11566,8e-05,13.01976]
[1777553129202,35.44,76251.56,45.7,-0.11525,8e-05,12.98835]
[1777553131569,35.44,76251.97,45.7,-0.11522,8e-05,12.98564]
[1777553133288,35.44,76252.07,45.7,-0.11518,8e-05,12.98096]
[1777553135761,35.44,76251.9,45.7,-0.11519,8e-05,12.9818]
[1777553136768,35.44,76254.32,45.7,-0.11499,8e-05,12.96621]
[1777553136790,35.44,76254.76,45.7,-0.11495,8e-05,12.96333]
[1777553138355,35.44,76255.14,45.7,-0.11492,8e-05,12.9609]
[1777553138376,35.44,76255.14,45.7,-0.11492,8e-05,12.9609]
[1777553138438,35.44,76254.91,45.7,-0.11495,8e-05,12.96286]
[1777553144829,35.44,76260.05,45.7,-0.11453,8e-05,12.92977]
[1777553147094,35.44,76262.68,45.7,-0.11431,8e-05,12.91288]
[1777553147328,35.44,76262.39,45.7,-0.11433,8e-05,12.91471]
[1777553153370,35.44,76260.64,45.7,-0.1145,8e-05,12.92767]
[1777553158449,35.45,76261.36,45.7,-0.11445,8e-05,12.92421]
[1777553158779,35.45,76261.36,45.7,-0.11445,8e-05,12.92421]
[1777553158782,35.45,76261.46,45.7,-0.11445,8e-05,12.92415]
[1777553162384,35.45,76265.38,45.7,-0.11413,8e-05,12.89909]
[1777553167733,35.45,76266.32,45.7,-0.11406,8e-05,12.89316]
[1777553167761,35.45,76266.32,45.7,-0.11406,8e-05,12.89316]
[1777553168637,35.45,76266.44,45.7,-0.11405,8e-05,12.89243]
[1777553169744,35.45,76266.21,45.7,-0.11407,8e-05,12.89393]
[1777553169778,35.45,76266.44,45.7,-0.11405,8e-05,12.89249]
[1777553175607,35.45,76259.97,45.7,-0.1146,8e-05,12.93544]
[1777553177679,35.45,76258.81,45.7,-0.1147,8e-05,12.9434]
[1777553179207,35.45,76256.09,45.7,-0.11493,8e-05,12.96129]
[1777553184587,35.46,76261.81,45.7,-0.11448,8e-05,12.92625]
[1777553189622,35.46,76262.77,45.7,-0.11442,8e-05,12.92158]
[1777553194657,35.46,76263.05,45.7,-0.11438,8e-05,12.91734]
[1777553197531,35.46,76258.27,45.7,-0.11478,8e-05,12.94848]
[1777553200336,35.46,76258.25,45.7,-0.11479,8e-05,12.94929]
[1777553201572,35.46,76261.37,45.7,-0.11454,8e-05,12.92957]
[1777553206741,35.47,76263.08,45.7,-0.11442,8e-05,12.92033]
[1777553211779,35.47,76264.32,45.7,-0.11434,8e-05,12.91383]
[1777553216815,35.47,76265.16,45.7,-0.11429,8e-05,12.90988]
[1777553217399,35.47,76265.16,45.7,-0.11429,8e-05,12.90988]
[1777553222857,35.48,76266.34,45.7,-0.11421,8e-05,12.9041]
[1777553227127,35.48,76265.51,45.7,-0.11429,8e-05,12.91056]
[1777553230262,35.48,76271.76,45.7,-0.1138,8e-05,12.8716]
[1777553234779,35.48,76270.74,45.7,-0.1139,8e-05,12.87946]
[1777553234941,35.48,76271.98,45.7,-0.1138,8e-05,12.87187]
[1777553239976,35.49,76278.96,45.7,-0.11324,8e-05,12.82779]
[1777553242622,35.49,76278.48,45.7,-0.11328,8e-05,12.83105]
[1777553242700,35.49,76278.48,45.7,-0.11328,8e-05,12.83114]
[1777553246491,35.48,76279.81,45.7,-0.11317,8e-05,12.82207]
[1777553247172,35.48,76282.0,45.7,-0.11299,8e-05,12.80795]
[1777553253229,35.48,76283.85,45.7,-0.1128,8e-05,12.79154]
[1777553259110,35.48,76285.73,45.7,-0.11264,8e-05,12.7785]
[1777553264146,35.48,76287.31,45.7,-0.1125,8e-05,12.76775]
[1777553269182,35.48,76288.64,45.7,-0.11239,8e-05,12.75869]
[1777553274216,35.48,76286.57,45.7,-0.11254,8e-05,12.77121]
[1777553279254,35.48,76286.94,45.7,-0.11251,8e-05,12.76817]
[1777553284291,35.47,76294.4,45.7,-0.1119,8e-05,12.72009]
[1777553289326,35.47,76298.06,45.7,-0.1116,8e-05,12.69658]
[1777553294361,35.47,76295.09,45.7,-0.11184,8e-05,12.71518]
[1777553297600,35.47,76295.07,45.7,-0.11184,8e-05,12.71518]
[1777553297637,35.47,76295.07,45.7,-0.11184,8e-05,12.71518]
[1777553297641,35.47,76295.07,45.7,-0.11184,8e-05,12.71518]
[1777553303424,35.47,76291.03,45.7,-0.11215,8e-05,12.74019]
[1777553308459,35.47,76290.55,45.7,-0.11219,8e-05,12.7427]
[1777553313494,35.47,76294.69,45.7,-0.11182,8e-05,12.71197]
[1777553318529,35.47,76294.34,45.7,-0.11184,8e-05,12.71382]
[1777553323564,35.47,76295.8,45.7,-0.11172,8e-05,12.70409]
[1777553329606,35.47,76293.12,45.7,-0.11193,8e-05,12.72069]
[1777553334641,35.47,76293.22,45.7,-0.11192,8e-05,12.71967]
[1777553339676,35.47,76293.08,45.7,-0.11192,8e-05,12.72019]
[1777553344772,35.47,76293.01,45.7,-0.11192,8e-05,12.72034]
[1777553350753,35.46,76295.93,45.7,-0.11169,8e-05,12.70146]
[1777553355788,35.46,76297.14,45.7,-0.11159,8e-05,12.69356]
[1777553360825,35.46,76294.22,45.7,-0.11182,8e-05,12.71191]
[1777553365859,35.46,76295.8,45.7,-0.11169,8e-05,12.70162]
[1777553370895,35.46,76295.59,45.7,-0.1117,8e-05,12.70276]
[1777553373920,35.46,76283.4,45.7,-0.11265,8e-05,12.77638]
[1777553378954,35.46,76281.75,45.7,-0.11278,8e-05,12.78606]
[1777553383990,35.46,76283.07,45.7,-0.11266,8e-05,12.77684]
[1777553389027,35.46,76280.35,45.7,-0.11287,8e-05,12.79332]
[1777553394062,35.46,76277.22,45.7,-0.11311,8e-05,12.81225]
[1777553399097,35.45,76284.91,45.7,-0.11248,8e-05,12.76215]
[1777553402019,35.45,76292.11,45.7,-0.11189,8e-05,12.71605]
[1777553402679,35.45,76296.23,45.7,-0.11156,8e-05,12.68976]
[1777553408160,35.45,76296.34,45.7,-0.11155,8e-05,12.68893]
[1777553413184,35.45,76296.42,45.7,-0.11154,8e-05,12.68835]
[1777553419237,35.45,76298.01,45.7,-0.11142,8e-05,12.67824]
[1777553424220,35.45,76298.08,45.7,-0.11141,8e-05,12.67787]
[1777553424795,35.45,76298.08,45.7,-0.11141,8e-05,12.67787]
[1777553430314,35.45,76305.96,45.7,-0.11079,8e-05,12.62838]
[1777553435348,35.46,76307.03,45.7,-0.11068,8e-05,12.61829]
[1777553440384,35.46,76306.43,45.7,-0.11074,8e-05,12.62265]
[1777553445423,35.46,76311.19,45.7,-0.11036,8e-05,12.59305]
[1777553450693,35.46,76310.99,45.7,-0.11039,8e-05,12.5949]
[1777553450819,35.46,76310.99,45.7,-0.11039,8e-05,12.5949]
[1777553456501,35.46,76311.33,45.7,-0.11037,8e-05,12.59371]
[1777553461157,35.46,76311.98,45.7,-0.11033,8e-05,12.58999]
[1777553462164,35.46,76325.02,45.7,-0.1093,8e-05,12.50789]
[1777553464209,35.46,76342.38,45.7,-0.10794,8e-05,12.39892]
[1777553464886,35.46,76342.38,45.7,-0.10794,8e-05,12.39892]
[1777553470599,35.47,76344.05,45.7,-0.10784,8e-05,12.3909]
[1777553472038,35.47,76344.05,45.7,-0.10784,8e-05,12.3909]
[1777553477649,35.47,76348.98,45.7,-0.10749,8e-05,12.36283]
[1777553480967,35.48,76349.33,45.7,-0.10748,8e-05,12.36158]
[1777553481017,35.48,76349.33,45.7,-0.10748,8e-05,12.36158]
[1777553481225,35.48,76351.47,45.7,-0.10732,8e-05,12.34906]
[1777553487164,35.48,76358.83,45.7,-0.10676,8e-05,12.30377]
[1777553492754,35.48,76363.25,45.7,-0.10642,8e-05,12.27436]
[1777553497789,35.49,76364.41,45.7,-0.10635,8e-05,12.26864]
[1777553502846,35.49,76366.85,45.7,-0.10618,8e-05,12.25461]
[1777553505950,35.49,76374.22,45.7,-0.10562,8e-05,12.20952]
[1777553506520,35.49,76374.72,45.7,-0.10559,8e-05,12.2068]
[1777553511887,35.5,76383.16,45.7,-0.10498,8e-05,12.15681]
[1777553513902,35.5,76371.91,45.7,-0.10585,8e-05,12.22828]
[1777553518937,35.5,76365.0,45.7,-0.10641,8e-05,12.27341]
[1777553523122,35.51,76352.9,45.7,-0.10736,8e-05,12.3507]
[1777553529007,35.51,76347.33,45.7,-0.10781,8e-05,12.38683]
[1777553530527,35.51,76347.21,45.7,-0.10782,8e-05,12.38776]
[1777553531111,35.51,76347.21,45.7,-0.10782,8e-05,12.38776]
[1777553531144,35.51,76340.5,45.7,-0.10834,8e-05,12.43024]
[1777553532189,35.51,76340.5,45.7,-0.10834,8e-05,12.43024]
[1777553532209,35.51,76340.5,45.7,-0.10834,8e-05,12.43024]
[1777553532263,35.51,76340.5,45.7,-0.10834,8e-05,12.43024]
[1777553532587,35.51,76332.3,45.7,-0.10899,8e-05,12.48241]
[1777553533030,35.51,76332.3,45.7,-0.10899,8e-05,12.48241]
[1777553533120,35.51,76332.3,45.7,-0.10899,8e-05,12.48241]
[1777553533142,35.51,76332.3,45.7,-0.10899,8e-05,12.48241]
[1777553533208,35.51,76332.3,45.7,-0.10899,8e-05,12.48241]
[1777553533274,35.51,76315.33,45.7,-0.11034,8e-05,12.59009]
[1777553533383,35.51,76315.33,45.7,-0.11034,8e-05,12.59009]
[1777553533700,35.51,76315.33,45.7,-0.11034,8e-05,12.59009]
[1777553534080,35.51,76315.33,45.7,-0.11034,8e-05,12.59009]
[1777553534257,35.51,76284.73,45.7,-0.11279,8e-05,12.78457]
[1777553534395,35.51,76284.73,45.7,-0.11279,8e-05,12.78457]
[1777553534615,35.51,76284.73,45.7,-0.11279,8e-05,12.78457]
[1777553534624,35.51,76284.73,45.7,-0.11279,8e-05,12.78457]
[1777553535172,35.51,76284.73,45.7,-0.11279,8e-05,12.78457]
[1777553535229,35.51,76282.21,45.7,-0.113,8e-05,12.80077]
[1777553535858,35.51,76282.21,45.7,-0.113,8e-05,12.80077]
[1777553537525,35.51,76281.33,45.7,-0.11308,8e-05,12.80727]
[1777553538072,35.51,76281.69,45.7,-0.11305,8e-05,12.80513]
[1777553543062,35.51,76282.0,45.7,-0.11304,8e-05,12.80381]
[1777553543107,35.51,76284.22,45.7,-0.11286,8e-05,12.78984]
[1777553545126,35.51,76288.53,45.7,-0.11251,8e-05,12.76229]
[1777553545227,35.51,76288.58,45.7,-0.1125,8e-05,12.76189]
[1777553551165,35.52,76293.44,45.7,-0.1121,8e-05,12.72858]
[1777553556200,35.52,76291.27,45.7,-0.11229,8e-05,12.74367]
[1777553561235,35.52,76300.96,45.7,-0.11153,8e-05,12.68347]
[1777553566270,35.52,76288.41,45.7,-0.11256,8e-05,12.76487]
[1777553570299,35.53,76276.54,45.7,-0.11353,8e-05,12.84107]
[1777553574325,35.53,76288.46,45.7,-0.11257,8e-05,12.76578]
[1777553579361,35.53,76291.24,45.7,-0.11236,8e-05,12.74929]
[1777553585404,35.53,76292.27,45.7,-0.1123,8e-05,12.74419]
[1777553590438,35.53,76287.36,45.7,-0.11271,8e-05,12.77656]
[1777553596480,35.54,76287.3,45.7,-0.11273,8e-05,12.77817]
[1777553601515,35.54,76284.39,45.7,-0.11297,8e-05,12.7977]
[1777553606924,35.54,76281.44,45.7,-0.11322,8e-05,12.81735]
[1777553612593,35.54,76281.95,45.7,-0.11317,8e-05,12.81126]
[1777553617628,35.54,76289.53,45.7,-0.11257,8e-05,12.7641]
[1777553622663,35.55,76289.81,45.7,-0.11256,8e-05,12.76366]
[1777553627699,35.55,76290.24,45.7,-0.11254,8e-05,12.76225]
[1777553632734,35.55,76287.71,45.7,-0.11276,8e-05,12.77963]
[1777553641797,35.56,76289.01,45.7,-0.11269,8e-05,12.77352]
[1777553646832,35.56,76292.19,45.7,-0.11245,8e-05,12.75457]
[1777553651867,35.56,76289.27,45.7,-0.1127,8e-05,12.77448]
[1777553656902,35.56,76289.67,45.7,-0.11268,8e-05,12.77313]
[1777553661937,35.57,76289.03,45.7,-0.11275,8e-05,12.77837]
[1777553666972,35.57,76292.71,45.7,-0.11247,8e-05,12.75638]
[1777553672008,35.57,76294.99,45.7,-0.11227,8e-05,12.7395]
[1777553677044,35.57,76295.66,45.7,-0.11224,8e-05,12.73665]
[1777553682078,35.58,76290.98,45.7,-0.11263,8e-05,12.76764]
[1777553687113,35.58,76289.61,45.7,-0.11275,8e-05,12.77747]
[1777553689349,35.58,76289.17,45.7,-0.11279,8e-05,12.78049]
[1777553689447,35.58,76288.93,45.7,-0.11281,8e-05,12.78223]
[1777553694448,35.58,76289.28,45.7,-0.11278,8e-05,12.77963]
[1777553696023,35.58,76289.32,45.7,-0.11277,8e-05,12.7792]
[1777553696177,35.58,76290.37,45.7,-0.11269,8e-05,12.77244]
[1777553698090,35.58,76290.8,45.7,-0.11266,8e-05,12.76991]
[1777553698104,35.58,76290.8,45.7,-0.11266,8e-05,12.76991]
[1777553698191,35.58,76290.79,45.7,-0.11266,8e-05,12.77018]
[1777553704233,35.58,76290.42,45.7,-0.11268,8e-05,12.77208]
[1777553705148,35.58,76290.42,45.7,-0.11268,8e-05,12.77208]
[1777553705240,35.58,76286.83,45.7,-0.11297,8e-05,12.79481]
[1777553707013,35.58,76280.93,45.7,-0.11345,8e-05,12.83252]
[1777553709142,35.58,76280.47,45.7,-0.11349,8e-05,12.83572]
[1777553715310,35.58,76289.41,45.7,-0.11279,8e-05,12.78031]
[1777553720345,35.58,76289.02,45.7,-0.11283,8e-05,12.78386]
[1777553725380,35.59,76289.36,45.7,-0.11282,8e-05,12.78279]
[1777553730415,35.59,76290.29,45.7,-0.11276,8e-05,12.77798]
[1777553735450,35.59,76290.28,45.7,-0.11274,8e-05,12.77532]
[1777553740484,35.59,76291.67,45.7,-0.11265,8e-05,12.76762]
[1777553745520,35.59,76291.75,45.7,-0.11265,8e-05,12.76828]
[1777553750555,35.6,76294.16,45.7,-0.11247,8e-05,12.75413]
[1777553755590,35.6,76295.51,45.7,-0.11238,8e-05,12.74685]
[1777553760625,35.6,76293.76,45.7,-0.11254,8e-05,12.75915]
[1777553765660,35.6,76285.66,45.7,-0.1132,8e-05,12.81155]
[1777553770694,35.6,76279.5,45.7,-0.11371,8e-05,12.85119]
[1777553775722,35.61,76280.94,45.7,-0.11359,8e-05,12.84219]
[1777553776165,35.61,76280.94,45.7,-0.11359,8e-05,12.84219]
[1777553776230,35.61,76277.01,45.7,-0.11391,8e-05,12.86746]
[1777553777418,35.61,76277.01,45.7,-0.11391,8e-05,12.86746]
[1777553778160,35.61,76269.36,45.7,-0.11454,8e-05,12.91641]
[1777553778951,35.61,76268.35,45.7,-0.11462,8e-05,12.9231]
[1777553784622,35.61,76267.43,45.7,-0.11472,8e-05,12.93025]
[1777553784841,35.61,76267.43,45.7,-0.11472,8e-05,12.93025]
[1777553790971,35.61,76276.85,45.7,-0.11397,8e-05,12.87217]
[1777553797889,35.62,76267.79,45.7,-0.11471,8e-05,12.92829]
[1777553802924,35.62,76276.05,45.7,-0.11406,8e-05,12.87716]
[1777553804622,35.62,76275.51,45.7,-0.1141,8e-05,12.88095]
[1777553809973,35.63,76283.22,45.7,-0.11351,8e-05,12.83426]
[1777553815008,35.63,76283.72,45.7,-0.11349,8e-05,12.83318]
[1777553821050,35.63,76284.04,45.7,-0.1135,8e-05,12.83363]
[1777553826085,35.64,76283.71,45.7,-0.11355,8e-05,12.83775]
[1777553831120,35.64,76286.52,45.7,-0.11335,8e-05,12.82197]
[1777553836155,35.65,76284.5,45.7,-0.11354,8e-05,12.83723]
[1777553838928,35.65,76284.33,45.7,-0.11356,8e-05,12.8387]
[1777553844622,35.65,76277.09,45.7,-0.11418,8e-05,12.88689]
[1777553844716,35.65,76279.07,45.7,-0.11402,8e-05,12.87462]
[1777553846777,35.65,76279.34,45.7,-0.114,8e-05,12.87356]
[1777553852269,35.66,76279.24,45.7,-0.11401,8e-05,12.87233]
[1777553857304,35.66,76284.58,45.7,-0.1136,8e-05,12.8402]
[1777553866367,35.67,76283.95,45.7,-0.11369,8e-05,12.84758]
[1777553871402,35.67,76283.65,45.7,-0.11374,8e-05,12.85132]
[1777553876437,35.68,76283.64,45.7,-0.11376,8e-05,12.85318]
[1777553881472,35.68,76282.69,45.7,-0.11386,8e-05,12.86094]
[1777553884622,35.68,76282.21,45.7,-0.11391,8e-05,12.86466]
[1777553889645,35.68,76280.87,45.7,-0.11404,8e-05,12.87507]
[1777553894621,35.69,76281.37,45.7,-0.11402,8e-05,12.8732]
[1777553904632,35.69,76283.36,45.7,-0.1139,8e-05,12.86427]
[1777553909668,35.7,76283.33,45.7,-0.11392,8e-05,12.86613]
[1777553914703,35.7,76282.74,45.7,-0.11396,8e-05,12.86767]
[1777553919738,35.7,76285.09,45.7,-0.11379,8e-05,12.85443]
[1777553924773,35.71,76284.75,45.7,-0.11384,8e-05,12.85828]
[1777553929808,35.71,76284.86,45.7,-0.11386,8e-05,12.85923]
[1777553934843,35.71,76288.73,45.7,-0.11356,8e-05,12.83647]
[1777553939878,35.72,76289.85,45.7,-0.1135,8e-05,12.83115]
[1777553944913,35.72,76290.34,45.7,-0.11348,8e-05,12.82981]
[1777553949028,35.72,76290.01,45.7,-0.11352,8e-05,12.83294]
[1777553954983,35.73,76292.47,45.7,-0.11335,8e-05,12.8198]
[1777553960019,35.73,76292.71,45.7,-0.11335,8e-05,12.82]
[1777553965054,35.73,76289.69,45.7,-0.11362,8e-05,12.84077]
[1777553970089,35.74,76286.69,45.7,-0.11388,8e-05,12.86123]
[1777553975124,35.74,76285.88,45.7,-0.11393,8e-05,12.86386]
[1777553980159,35.74,76283.72,45.7,-0.11412,8e-05,12.87888]
[1777553985194,35.74,76283.92,45.7,-0.11412,8e-05,12.87887]
[1777553989043,35.75,76285.6,45.7,-0.11399,8e-05,12.86897]
[1777553994621,35.75,76276.64,45.7,-0.11473,8e-05,12.9269]
[1777554000689,35.75,76276.52,45.7,-0.11476,8e-05,12.92875]
[1777554001502,35.75,76276.12,45.7,-0.1148,8e-05,12.93165]
[1777554001728,35.75,76276.12,45.7,-0.1148,8e-05,12.93165]
[1777554001781,35.75,76280.6,45.7,-0.11443,8e-05,12.90342]
[1777554002006,35.75,76280.6,45.7,-0.11443,8e-05,12.90342]
[1777554002054,35.75,76280.6,45.7,-0.11443,8e-05,12.90342]
[1777554002241,35.75,76280.6,45.7,-0.11443,8e-05,12.90342]
[1777554002318,35.75,76288.26,45.7,-0.11381,8e-05,12.85487]
[1777554003916,35.75,76293.03,45.7,-0.11342,8e-05,12.8243]
[1777554004332,35.75,76294.12,45.7,-0.11333,8e-05,12.8171]
[1777554008180,35.75,76294.16,45.7,-0.11333,8e-05,12.81705]
[1777554008361,35.75,76294.7,45.7,-0.11329,8e-05,12.8134]
[1777554008799,35.75,76294.7,45.7,-0.11329,8e-05,12.8134]
[1777554014224,35.75,76305.53,45.7,-0.11241,8e-05,12.74418]
[1777554014403,35.75,76302.99,45.7,-0.11261,8e-05,12.76009]
[1777554019438,35.75,76298.52,45.7,-0.11297,8e-05,12.78888]
[1777554024473,35.75,76299.68,45.7,-0.11288,8e-05,12.78181]
[1777554029330,35.75,76301.28,45.7,-0.11276,8e-05,12.772]
[1777554029369,35.75,76301.28,45.7,-0.11276,8e-05,12.772]
[1777554029509,35.75,76305.5,45.7,-0.11242,8e-05,12.74542]
[1777554034544,35.75,76309.37,45.7,-0.11208,8e-05,12.71648]
[1777554039580,35.75,76308.97,45.7,-0.1121,8e-05,12.71848]
[1777554044615,35.75,76311.56,45.7,-0.11189,8e-05,12.7016]
[1777554049649,35.75,76309.95,45.7,-0.11201,8e-05,12.71134]
[1777554054685,35.75,76307.53,45.7,-0.1122,8e-05,12.72603]
[1777554058975,35.74,76306.92,45.7,-0.11224,8e-05,12.72938]
[1777554060543,35.74,76306.84,45.7,-0.11225,8e-05,12.72976]
[1777554060727,35.74,76302.24,45.7,-0.11261,8e-05,12.7587]
[1777554063748,35.74,76291.1,45.7,-0.11351,8e-05,12.82937]
[1777554068782,35.74,76281.65,45.7,-0.11427,8e-05,12.88909]
[1777554072162,35.74,76281.31,45.7,-0.1143,8e-05,12.89098]
[1777554072811,35.74,76281.38,45.7,-0.11429,8e-05,12.89016]
[1777554074672,35.74,76280.99,45.7,-0.11431,8e-05,12.89225]
[1777554075683,35.74,76281.1,45.7,-0.1143,8e-05,12.89118]
[1777554080867,35.74,76280.03,45.7,-0.11436,8e-05,12.89562]
[1777554081121,35.74,76280.03,45.7,-0.11436,8e-05,12.89562]
[1777554082388,35.74,76277.37,45.7,-0.11457,8e-05,12.91243]
[1777554087917,35.74,76280.83,45.7,-0.11429,8e-05,12.89]
[1777554093758,35.73,76281.01,45.7,-0.11424,8e-05,12.88479]
[1777554098994,35.73,76282.24,45.7,-0.11414,8e-05,12.8767]
[1777554101186,35.73,76282.75,45.7,-0.1141,8e-05,12.87343]
[1777554101895,35.73,76283.45,45.7,-0.11403,8e-05,12.86863]
[1777554107050,35.73,76289.92,45.7,-0.1135,8e-05,12.8263]
[1777554109784,35.73,76289.39,45.7,-0.11353,8e-05,12.82938]
[1777554109790,35.73,76287.31,45.7,-0.1137,8e-05,12.84198]
[1777554115106,35.73,76282.21,45.7,-0.11411,8e-05,12.87421]
[1777554120225,35.73,76283.1,45.7,-0.11403,8e-05,12.86847]
[1777554126183,35.73,76283.49,45.7,-0.114,8e-05,12.86586]
[1777554131219,35.73,76282.22,45.7,-0.1141,8e-05,12.87381]
[1777554136254,35.73,76286.86,45.7,-0.11373,8e-05,12.84436]
[1777554141289,35.73,76289.62,45.7,-0.1135,8e-05,12.82701]
[1777554146824,35.73,76289.51,45.7,-0.11351,8e-05,12.82778]
[1777554146828,35.73,76289.51,45.7,-0.11351,8e-05,12.82778]
[1777554146841,35.73,76289.51,45.7,-0.11351,8e-05,12.82778]
[1777554146873,35.73,76289.51,45.7,-0.11352,8e-05,12.8279]
[1777554151379,35.73,76297.42,45.7,-0.11287,8e-05,12.77713]
[1777554152659,35.73,76297.87,45.7,-0.1128,8e-05,12.77002]
[1777554152829,35.73,76308.92,45.7,-0.11191,8e-05,12.69998]
[1777554153351,35.73,76308.92,45.7,-0.11191,8e-05,12.69998]
[1777554156154,35.73,76311.57,45.7,-0.1117,8e-05,12.6831]
[1777554156600,35.73,76311.57,45.7,-0.1117,8e-05,12.6831]
[1777554156792,35.73,76311.57,45.7,-0.1117,8e-05,12.6831]
[1777554156876,35.73,76311.57,45.7,-0.1117,8e-05,12.6831]
[1777554158215,35.73,76311.59,45.7,-0.1117,8e-05,12.68284]
[1777554160318,35.73,76311.54,45.7,-0.1117,8e-05,12.68303]
[1777554165841,35.73,76315.49,45.7,-0.11138,8e-05,12.65785]
[1777554165843,35.73,76315.49,45.7,-0.11138,8e-05,12.65785]
[1777554171502,35.73,76315.63,45.7,-0.11137,8e-05,12.65693]
[1777554175422,35.73,76316.63,45.7,-0.11129,8e-05,12.65061]
[1777554176540,35.73,76318.95,45.7,-0.11111,8e-05,12.63598]
[1777554177302,35.73,76322.93,45.7,-0.11079,8e-05,12.61092]
[1777554182579,35.73,76324.59,45.7,-0.11066,8e-05,12.60086]
[1777554187614,35.73,76324.33,45.7,-0.11069,8e-05,12.60273]
[1777554192649,35.73,76324.2,45.7,-0.1107,8e-05,12.60383]
[1777554197684,35.73,76322.52,45.7,-0.11084,8e-05,12.61467]
[1777554202719,35.73,76323.88,45.7,-0.11073,8e-05,12.60638]
[1777554207754,35.73,76324.11,45.7,-0.11072,8e-05,12.60525]
[1777554212789,35.73,76325.77,45.7,-0.11056,8e-05,12.59135]
[1777554217038,35.73,76334.08,45.7,-0.10991,8e-05,12.53968]
[1777554222859,35.73,76327.59,45.7,-0.11044,8e-05,12.5812]
[1777554227893,35.73,76328.57,45.7,-0.11037,8e-05,12.57567]
[1777554232930,35.73,76335.95,45.7,-0.10979,8e-05,12.53002]
[1777554237964,35.74,76332.56,45.7,-0.11007,8e-05,12.55216]
[1777554243000,35.74,76329.18,45.7,-0.11035,8e-05,12.5742]
[1777554245472,35.74,76331.42,45.7,-0.11017,8e-05,12.56036]
[1777554245746,35.74,76331.42,45.7,-0.11017,8e-05,12.56036]
[1777554251062,35.74,76328.76,45.7,-0.11039,8e-05,12.57792]
[1777554256097,35.74,76330.64,45.7,-0.11025,8e-05,12.56675]
[1777554261132,35.74,76327.93,45.7,-0.11047,8e-05,12.58444]
[1777554266166,35.74,76324.97,45.7,-0.11072,8e-05,12.60362]
[1777554268304,35.74,76325.09,45.7,-0.11071,8e-05,12.60295]
[1777554269865,35.74,76324.16,45.7,-0.11078,8e-05,12.6089]
[1777554272324,35.74,76314.99,45.7,-0.11148,8e-05,12.66299]
[1777554272384,35.74,76314.99,45.7,-0.11148,8e-05,12.66299]
[1777554273600,35.74,76312.07,45.7,-0.11172,8e-05,12.6814]
[1777554274411,35.74,76304.5,45.7,-0.11232,8e-05,12.72911]
[1777554275254,35.74,76300.42,45.7,-0.11265,8e-05,12.75489]
[1777554277367,35.74,76295.7,45.7,-0.11302,8e-05,12.78444]
[1777554278102,35.74,76295.74,45.7,-0.11302,8e-05,12.78401]
[1777554280120,35.74,76295.65,45.7,-0.11302,8e-05,12.78423]
[1777554280977,35.74,76295.65,45.7,-0.11302,8e-05,12.78423]
[1777554283163,35.74,76297.02,45.7,-0.1129,8e-05,12.77501]
[1777554283926,35.74,76297.02,45.7,-0.1129,8e-05,12.77501]
[1777554283927,35.74,76297.02,45.7,-0.1129,8e-05,12.77501]
[1777554286161,35.74,76296.14,45.7,-0.11297,8e-05,12.78004]
[1777554286453,35.74,76296.14,45.7,-0.11297,8e-05,12.78004]
[1777554286627,35.74,76296.14,45.7,-0.11297,8e-05,12.78004]
[1777554287307,35.74,76298.42,45.7,-0.11278,8e-05,12.76523]
[1777554288554,35.74,76303.14,45.7,-0.1124,8e-05,12.7354]
[1777554290756,35.74,76308.74,45.7,-0.11195,8e-05,12.6998]
[1777554293527,35.74,76308.93,45.7,-0.11193,8e-05,12.69835]
[1777554293528,35.74,76308.93,45.7,-0.11193,8e-05,12.69835]
[1777554294391,35.74,76308.86,45.7,-0.11194,8e-05,12.69871]
[1777554297394,35.74,76308.11,45.7,-0.11199,8e-05,12.70318]
[1777554297476,35.74,76308.11,45.7,-0.11199,8e-05,12.70318]
[1777554298991,35.74,76304.72,45.7,-0.11226,8e-05,12.7245]
[1777554299964,35.74,76303.55,45.7,-0.11235,8e-05,12.73164]
[1777554300738,35.74,76303.34,45.7,-0.11237,8e-05,12.73283]
[1777554306274,35.73,76291.66,45.7,-0.11329,8e-05,12.80563]
[1777554309760,35.73,76285.66,45.7,-0.11376,8e-05,12.84251]
[1777554309868,35.73,76285.66,45.7,-0.11376,8e-05,12.84251]
[1777554309945,35.73,76281.75,45.7,-0.11408,8e-05,12.86696]
[1777554311623,35.73,76271.44,45.7,-0.11491,8e-05,12.93238]
[1777554311629,35.73,76271.44,45.7,-0.11491,8e-05,12.93238]
[1777554311724,35.73,76269.61,45.7,-0.11506,8e-05,12.94383]
[1777554313839,35.73,76269.28,45.7,-0.11508,8e-05,12.94548]
[1777554313896,35.73,76263.05,45.7,-0.11559,8e-05,12.98462]
[1777554315866,35.73,76261.56,45.7,-0.11571,8e-05,12.9941]
[1777554320217,35.73,76264.22,45.7,-0.11548,8e-05,12.97601]
[1777554320237,35.73,76264.22,45.7,-0.11548,8e-05,12.97601]
[1777554320546,35.73,76268.05,45.7,-0.11516,8e-05,12.95167]
[1777554325580,35.72,76268.57,45.7,-0.11509,8e-05,12.9462]
[1777554330615,35.72,76270.39,45.7,-0.11492,8e-05,12.93262]
[1777554335650,35.72,76269.53,45.7,-0.11494,8e-05,12.93222]
[1777554340685,35.71,76276.46,45.7,-0.11435,8e-05,12.88612]
[1777554341136,35.71,76276.46,45.7,-0.11435,8e-05,12.88612]
[1777554342895,35.71,76276.36,45.7,-0.11435,8e-05,12.88644]
[1777554343341,35.71,76276.7,45.7,-0.11432,8e-05,12.88396]
[1777554344018,35.71,76276.7,45.7,-0.11432,8e-05,12.88396]
[1777554349748,35.71,76280.8,45.7,-0.11396,8e-05,12.85599]
[1777554355790,35.7,76283.38,45.7,-0.11373,8e-05,12.83798]
[1777554361033,35.7,76284.32,45.7,-0.11365,8e-05,12.83123]
[1777554361441,35.7,76284.36,45.7,-0.11364,8e-05,12.83045]
[1777554361487,35.7,76284.36,45.7,-0.11364,8e-05,12.83045]
[1777554362795,35.7,76289.88,45.7,-0.11319,8e-05,12.7952]
[1777554365125,35.7,76303.2,45.7,-0.11211,8e-05,12.71055]
[1777554365790,35.7,76302.77,45.7,-0.11215,8e-05,12.71318]
[1777554370896,35.7,76302.83,45.7,-0.11214,8e-05,12.71224]
[1777554371595,35.7,76302.83,45.7,-0.11214,8e-05,12.71224]
[1777554374829,35.7,76301.98,45.7,-0.1122,8e-05,12.71731]
[1777554376133,35.7,76300.98,45.7,-0.11228,8e-05,12.72354]
[1777554376493,35.7,76293.61,45.7,-0.11287,8e-05,12.77008]
[1777554378120,35.7,76296.46,45.7,-0.11264,8e-05,12.75186]
[1777554388100,35.69,76300.41,45.7,-0.11231,8e-05,12.72557]
[1777554389527,35.69,76300.51,45.7,-0.11229,8e-05,12.72468]
[1777554389545,35.69,76300.51,45.7,-0.11229,8e-05,12.72468]
[1777554390766,35.69,76302.3,45.7,-0.11215,8e-05,12.71322]
[1777554390956,35.69,76302.3,45.7,-0.11215,8e-05,12.71322]
[1777554391062,35.69,76302.3,45.7,-0.11215,8e-05,12.71322]
[1777554397083,35.69,76305.82,45.7,-0.11183,8e-05,12.68669]
[1777554402118,35.69,76305.77,45.7,-0.11183,8e-05,12.68675]
[1777554407153,35.69,76303.48,45.7,-0.11201,8e-05,12.70095]
[1777554412189,35.69,76304.23,45.7,-0.11195,8e-05,12.69599]
[1777554415183,35.69,76303.93,45.7,-0.11197,8e-05,12.69782]
[1777554418567,35.69,76297.56,45.7,-0.11248,8e-05,12.73793]
[1777554421240,35.69,76291.79,45.7,-0.11294,8e-05,12.77401]
[1777554423370,35.69,76289.75,45.7,-0.1131,8e-05,12.78676]
[1777554425438,35.69,76289.74,45.7,-0.1131,8e-05,12.78647]
[1777554426103,35.69,76289.74,45.7,-0.1131,8e-05,12.78647]
[1777554426735,35.69,76289.78,45.7,-0.11309,8e-05,12.78585]
[1777554431757,35.69,76291.42,45.7,-0.11295,8e-05,12.77471]
[1777554431758,35.69,76291.42,45.7,-0.11295,8e-05,12.77471]
[1777554437364,35.68,76292.59,45.7,-0.11284,8e-05,12.76601]
[1777554442400,35.68,76292.91,45.7,-0.1128,8e-05,12.76295]
[1777554445866,35.68,76293.69,45.7,-0.11273,8e-05,12.7576]
[1777554447497,35.68,76298.98,45.7,-0.1123,8e-05,12.72371]
[1777554448282,35.68,76300.11,45.7,-0.11221,8e-05,12.71641]
[1777554449699,35.68,76301.36,45.7,-0.11211,8e-05,12.70836]
[1777554455492,35.68,76298.06,45.7,-0.11234,8e-05,12.72466]
[1777554456345,35.68,76298.06,45.7,-0.11234,8e-05,12.72466]
[1777554457591,35.68,76298.44,45.7,-0.11231,8e-05,12.72212]
[1777554463546,35.68,76296.92,45.7,-0.11242,8e-05,12.73076]
[1777554468581,35.67,76300.82,45.7,-0.11209,8e-05,12.70538]
[1777554473616,35.67,76301.76,45.7,-0.11201,8e-05,12.6989]
[1777554478651,35.67,76301.67,45.7,-0.11201,8e-05,12.69899]
[1777554483686,35.67,76306.62,45.7,-0.11161,8e-05,12.66721]
[1777554488729,35.67,76301.54,45.7,-0.11201,8e-05,12.69908]
[1777554490494,35.67,76302.72,45.7,-0.11192,8e-05,12.69155]
[1777554495777,35.67,76303.07,45.7,-0.11189,8e-05,12.68893]
[1777554500813,35.67,76302.87,45.7,-0.1119,8e-05,12.68986]
[1777554505848,35.67,76302.98,45.7,-0.11189,8e-05,12.68889]
[1777554511167,35.67,76301.95,45.7,-0.11197,8e-05,12.69519]
[1777554513229,35.67,76295.26,45.7,-0.11247,8e-05,12.73355]
[1777554514727,35.67,76292.31,45.7,-0.11271,8e-05,12.75197]
[1777554520953,35.67,76294.41,45.7,-0.11253,8e-05,12.73768]
[1777554525988,35.66,76291.19,45.7,-0.11278,8e-05,12.75729]
[1777554527370,35.66,76290.94,45.7,-0.11279,8e-05,12.75869]
[1777554533037,35.66,76284.28,45.7,-0.11331,8e-05,12.79959]
[1777554536014,35.66,76283.74,45.7,-0.11335,8e-05,12.80251]
[1777554542003,35.66,76282.66,45.7,-0.11342,8e-05,12.80805]
[1777554548142,35.65,76278.42,45.7,-0.11374,8e-05,12.83262]
[1777554553177,35.65,76279.35,45.7,-0.11364,8e-05,12.82534]
[1777554558211,35.65,76278.82,45.7,-0.11367,8e-05,12.82739]
[1777554563247,35.65,76286.26,45.7,-0.11305,8e-05,12.77903]
[1777554563647,35.65,76286.26,45.7,-0.11305,8e-05,12.77903]
[1777554563659,35.65,76286.26,45.7,-0.11305,8e-05,12.77903]
[1777554569289,35.64,76289.36,45.7,-0.11279,8e-05,12.75829]
[1777554574323,35.64,76295.25,45.7,-0.11228,8e-05,12.71641]
[1777554576239,35.64,76296.06,45.7,-0.11221,8e-05,12.71119]
[1777554578147,35.64,76300.97,45.7,-0.11182,8e-05,12.67993]
[1777554582680,35.64,76304.04,45.7,-0.11157,8e-05,12.6603]
[1777554586416,35.64,76295.47,45.7,-0.11226,8e-05,12.71439]
[1777554588240,35.64,76296.09,45.7,-0.1122,8e-05,12.71037]
[1777554592332,35.64,76295.88,45.7,-0.11222,8e-05,12.71134]
[1777554594584,35.64,76296.55,45.7,-0.11216,8e-05,12.70683]
[1777554600506,35.64,76295.65,45.7,-0.11222,8e-05,12.71193]
[1777554605541,35.64,76295.25,45.7,-0.11225,8e-05,12.71398]
[1777554610576,35.64,76300.38,45.7,-0.11184,8e-05,12.68119]
[1777554613272,35.64,76299.09,45.7,-0.11194,8e-05,12.68932]
[1777554618523,35.64,76291.99,45.7,-0.1125,8e-05,12.73368]
[1777554618525,35.64,76291.99,45.7,-0.1125,8e-05,12.73368]
[1777554623668,35.63,76289.69,45.7,-0.11268,8e-05,12.74751]
[1777554627270,35.63,76289.93,45.7,-0.11265,8e-05,12.7457]
[1777554628747,35.63,76275.24,45.7,-0.11384,8e-05,12.83848]
[1777554633795,35.63,76271.85,45.7,-0.11407,8e-05,12.85491]
[1777554636496,35.63,76271.17,45.7,-0.11411,8e-05,12.85829]
[1777554641646,35.63,76264.34,45.7,-0.11465,8e-05,12.90007]
[1777554641661,35.63,76264.34,45.7,-0.11465,8e-05,12.90007]
[1777554642780,35.62,76264.36,45.7,-0.11464,8e-05,12.89958]
[1777554642898,35.62,76262.54,45.7,-0.11478,8e-05,12.9108]
[1777554646291,35.62,76255.48,45.7,-0.11536,8e-05,12.95544]
[1777554646387,35.62,76254.9,45.7,-0.1154,8e-05,12.959]
[1777554651866,35.62,76247.32,45.7,-0.116,8e-05,13.00502]
[1777554654616,35.62,76244.28,45.7,-0.11624,8e-05,13.02343]
[1777554654966,35.62,76244.28,45.7,-0.11624,8e-05,13.02343]
[1777554655300,35.61,76244.26,45.7,-0.11623,8e-05,13.02281]
[1777554656199,35.61,76244.26,45.7,-0.11623,8e-05,13.02281]
[1777554656300,35.61,76244.48,45.7,-0.11621,8e-05,13.02118]
[1777554656908,35.61,76244.48,45.7,-0.11621,8e-05,13.02118]
[1777554657326,35.61,76244.48,45.7,-0.1162,8e-05,13.02065]
[1777554659727,35.61,76250.92,45.7,-0.11567,8e-05,12.97932]
[1777554659922,35.61,76250.91,45.7,-0.11567,8e-05,12.97919]
[1777554662228,35.61,76255.6,45.7,-0.11527,8e-05,12.94882]
[1777554667979,35.61,76261.23,45.7,-0.11478,8e-05,12.9102]
[1777554672008,35.6,76249.83,45.7,-0.11569,8e-05,12.98125]
[1777554674888,35.6,76251.33,45.7,-0.11555,8e-05,12.97032]
[1777554674982,35.6,76251.33,45.7,-0.11555,8e-05,12.97032]
[1777554675029,35.6,76251.73,45.7,-0.11552,8e-05,12.96777]
[1777554677566,35.6,76255.03,45.7,-0.11524,8e-05,12.94598]
[1777554677571,35.6,76255.03,45.7,-0.11524,8e-05,12.94598]
[1777554678055,35.6,76258.55,45.7,-0.11495,8e-05,12.92313]
[1777554681164,35.6,76260.6,45.7,-0.11477,8e-05,12.90969]
[1777554685607,35.59,76254.77,45.7,-0.11523,8e-05,12.94507]
[1777554686258,35.59,76253.39,45.7,-0.11534,8e-05,12.9534]
[1777554688985,35.59,76246.15,45.7,-0.11593,8e-05,12.99939]
[1777554689135,35.59,76245.97,45.7,-0.11594,8e-05,13.00039]
[1777554690641,35.59,76242.66,45.7,-0.11622,8e-05,13.02166]
[1777554691167,35.59,76242.66,45.7,-0.11622,8e-05,13.02166]
[1777554692149,35.59,76244.1,45.7,-0.11607,8e-05,13.00866]
[1777554693750,35.59,76245.54,45.7,-0.11595,8e-05,12.99967]
[1777554694170,35.59,76245.6,45.7,-0.11595,8e-05,12.99911]
[1777554695956,35.59,76245.36,45.7,-0.11596,8e-05,13.00046]
[1777554696031,35.59,76245.36,45.7,-0.11596,8e-05,13.00046]
[1777554698112,35.59,76245.25,45.7,-0.11597,8e-05,13.0008]
[1777554703235,35.59,76245.9,45.7,-0.1159,8e-05,12.99561]
[1777554709277,35.59,76246.27,45.7,-0.11586,8e-05,12.99235]
[1777554714312,35.59,76247.54,45.7,-0.11575,8e-05,12.98355]
[1777554714616,35.59,76247.54,45.7,-0.11575,8e-05,12.98355]
[1777554714725,35.59,76247.54,45.7,-0.11575,8e-05,12.98355]
[1777554715390,35.59,76247.54,45.7,-0.11575,8e-05,12.98355]
[1777554715392,35.59,76247.54,45.7,-0.11575,8e-05,12.98355]
[1777554715487,35.59,76247.54,45.7,-0.11575,8e-05,12.98355]
[1777554716326,35.59,76256.74,45.7,-0.11499,8e-05,12.92433]
[1777554721361,35.58,76256.24,45.7,-0.11501,8e-05,12.92594]
[1777554721648,35.58,76256.24,45.7,-0.11501,8e-05,12.92594]
[1777554724513,35.58,76250.12,45.7,-0.1155,8e-05,12.96435]
[1777554729313,35.58,76246.25,45.7,-0.11579,8e-05,12.98707]
[1777554734027,35.57,76248.03,45.7,-0.11562,8e-05,12.97376]
[1777554739487,35.57,76247.28,45.7,-0.11566,8e-05,12.97636]
[1777554744522,35.57,76247.4,45.7,-0.11563,8e-05,12.97379]
[1777554747221,35.56,76248.96,45.7,-0.11549,8e-05,12.96312]
[1777554751742,35.56,76250.64,45.7,-0.11533,8e-05,12.9511]
[1777554753350,35.56,76254.79,45.7,-0.11496,8e-05,12.92041]
[1777554753450,35.56,76266.95,45.7,-0.11396,8e-05,12.84245]
[1777554754092,35.56,76266.95,45.7,-0.11396,8e-05,12.84245]
[1777554755358,35.56,76269.78,45.7,-0.11373,8e-05,12.82442]
[1777554760637,35.56,76266.64,45.7,-0.11398,8e-05,12.84342]
[1777554765676,35.56,76267.59,45.7,-0.11389,8e-05,12.83648]
[1777554773732,35.55,76269.21,45.7,-0.11374,8e-05,12.82475]
[1777554779512,35.55,76268.04,45.7,-0.11382,8e-05,12.83145]
[1777554784809,35.55,76259.18,45.7,-0.11452,8e-05,12.8862]
[1777554788838,35.55,76271.51,45.7,-0.11351,8e-05,12.80664]
[1777554791077,35.55,76271.26,45.7,-0.11353,8e-05,12.80807]
[1777554791266,35.55,76271.26,45.7,-0.11353,8e-05,12.80807]
[1777554791899,35.55,76273.25,45.7,-0.11336,8e-05,12.79511]
[1777554794336,35.55,76273.82,45.7,-0.11331,8e-05,12.79134]
[1777554798464,35.54,76273.71,45.7,-0.11331,8e-05,12.79148]
[1777554803491,35.54,76271.09,45.7,-0.11352,8e-05,12.8074]
[1777554804274,35.54,76271.26,45.7,-0.1135,8e-05,12.80597]
[1777554807515,35.54,76273.6,45.7,-0.11331,8e-05,12.79074]
[1777554808325,35.54,76273.6,45.7,-0.1133,8e-05,12.79044]
[1777554809028,35.54,76273.56,45.7,-0.1133,8e-05,12.79054]
[1777554810505,35.54,76272.09,45.7,-0.11342,8e-05,12.7999]
[1777554816028,35.54,76270.62,45.7,-0.1135,8e-05,12.80422]
[1777554824084,35.54,76271.58,45.7,-0.1134,8e-05,12.79672]
[1777554829119,35.53,76271.6,45.7,-0.11339,8e-05,12.79574]
[1777554833722,35.53,76273.28,45.7,-0.11325,8e-05,12.78436]
[1777554839188,35.53,76276.19,45.7,-0.113,8e-05,12.76503]
[1777554844224,35.53,76275.77,45.7,-0.11303,8e-05,12.76705]
[1777554849404,35.53,76280.59,45.7,-0.11263,8e-05,12.73586]
[1777554850293,35.53,76283.5,45.7,-0.11239,8e-05,12.71716]
[1777554851182,35.53,76284.82,45.7,-0.11229,8e-05,12.7087]
[1777554853254,35.53,76290.28,45.7,-0.11185,8e-05,12.67396]
[1777554858321,35.53,76291.29,45.7,-0.11176,8e-05,12.66739]
[1777554863357,35.53,76290.47,45.7,-0.11183,8e-05,12.67241]
[1777554863721,35.53,76290.47,45.7,-0.11183,8e-05,12.67241]
[1777554864861,35.53,76284.07,45.7,-0.11234,8e-05,12.71304]
[1777554864862,35.53,76284.07,45.7,-0.11234,8e-05,12.71304]
[1777554867316,35.53,76282.27,45.7,-0.11248,8e-05,12.72416]
[1777554868043,35.53,76282.57,45.7,-0.11246,8e-05,12.72212]
[1777554877455,35.52,76282.24,45.7,-0.11244,8e-05,12.71911]
[1777554882392,35.52,76284.08,45.7,-0.11229,8e-05,12.707]
[1777554883133,35.52,76285.64,45.7,-0.11216,8e-05,12.69699]
[1777554888316,35.52,76286.0,45.7,-0.11213,8e-05,12.69441]
[1777554889725,35.52,76284.71,45.7,-0.11223,8e-05,12.70239]
[1777554893077,35.52,76285.29,45.7,-0.11218,8e-05,12.69847]
[1777554894557,35.52,76285.08,45.7,-0.11219,8e-05,12.69974]
[1777554895368,35.52,76285.94,45.7,-0.11212,8e-05,12.6942]
[1777554900616,35.52,76288.63,45.7,-0.1119,8e-05,12.67685]
[1777554905651,35.52,76287.21,45.7,-0.11202,8e-05,12.68566]
[1777554910686,35.52,76287.56,45.7,-0.11198,8e-05,12.68317]
[1777554912379,35.52,76287.46,45.7,-0.11199,8e-05,12.68376]
[1777554918499,35.52,76287.33,45.7,-0.112,8e-05,12.68433]
[1777554919309,35.52,76287.33,45.7,-0.112,8e-05,12.68422]
[1777554924784,35.52,76292.82,45.7,-0.11155,8e-05,12.64909]
[1777554926643,35.52,76292.82,45.7,-0.11155,8e-05,12.64909]
[1777554927410,35.52,76296.28,45.7,-0.11128,8e-05,12.62715]
[1777554930329,35.52,76296.85,45.7,-0.11123,8e-05,12.62358]
[1777554932398,35.52,76300.16,45.7,-0.11097,8e-05,12.60265]
[1777554936023,35.52,76298.05,45.7,-0.11111,8e-05,12.61237]
[1777554937424,35.52,76296.54,45.7,-0.11123,8e-05,12.62198]
[1777554938504,35.52,76285.7,45.7,-0.1121,8e-05,12.69076]
[1777554940107,35.52,76285.01,45.7,-0.11216,8e-05,12.69506]
[1777554943196,35.52,76284.58,45.7,-0.11219,8e-05,12.69763]
[1777554948953,35.52,76289.37,45.7,-0.1118,8e-05,12.66659]
[1777554950713,35.52,76289.37,45.7,-0.1118,8e-05,12.66659]
[1777554960031,35.52,76291.03,45.7,-0.11166,8e-05,12.65587]
[1777554961460,35.52,76291.03,45.7,-0.11166,8e-05,12.65587]
[1777554967080,35.52,76296.62,45.7,-0.11121,8e-05,12.62019]
[1777554972115,35.52,76296.78,45.7,-0.1112,8e-05,12.6193]
[1777554977150,35.52,76298.25,45.7,-0.11108,8e-05,12.61008]
[1777554982185,35.52,76299.94,45.7,-0.11095,8e-05,12.59955]
[1777554982839,35.52,76299.94,45.7,-0.11095,8e-05,12.59955]
[1777554983828,35.52,76297.97,45.7,-0.11111,8e-05,12.61209]
[1777554987149,35.52,76299.73,45.7,-0.11097,8e-05,12.60101]
[1777554987536,35.52,76299.73,45.7,-0.11097,8e-05,12.60101]
[1777554987585,35.52,76299.56,45.7,-0.11098,8e-05,12.60185]
[1777554990386,35.52,76301.4,45.7,-0.11083,8e-05,12.5899]
[1777554996018,35.51,76293.68,45.7,-0.1114,8e-05,12.63342]
[1777554996178,35.51,76293.68,45.7,-0.1114,8e-05,12.63342]
[1777554996390,35.51,76293.68,45.7,-0.1114,8e-05,12.63342]
[1777554996641,35.51,76293.68,45.7,-0.1114,8e-05,12.63342]
[1777554996693,35.51,76291.7,45.7,-0.11155,8e-05,12.64565]
[1777554996879,35.51,76291.7,45.7,-0.11155,8e-05,12.64565]
[1777554998192,35.51,76286.21,45.7,-0.11199,8e-05,12.68052]
[1777555000195,35.51,76282.24,45.7,-0.11231,8e-05,12.70561]
[1777555006354,35.51,76282.34,45.7,-0.1123,8e-05,12.70432]
[1777555011389,35.51,76283.94,45.7,-0.11216,8e-05,12.69375]
[1777555013735,35.51,76283.87,45.7,-0.11217,8e-05,12.69413]
[1777555016041,35.51,76283.72,45.7,-0.11218,8e-05,12.6949]
[1777555021458,35.51,76283.05,45.7,-0.11223,8e-05,12.69882]
[1777555026493,35.51,76283.73,45.7,-0.11217,8e-05,12.69423]
[1777555031325,35.51,76287.44,45.7,-0.11187,8e-05,12.67051]
[1777555032088,35.51,76286.4,45.7,-0.11195,8e-05,12.67708]
[1777555033902,35.51,76285.95,45.7,-0.11199,8e-05,12.67994]
[1777555039585,35.51,76284.68,45.7,-0.11209,8e-05,12.6878]
[1777555044355,35.51,76287.3,45.7,-0.11187,8e-05,12.67105]
[1777555044517,35.51,76287.3,45.7,-0.11187,8e-05,12.67105]
[1777555049655,35.51,76286.26,45.7,-0.11196,8e-05,12.67751]
[1777555050223,35.51,76286.26,45.7,-0.11196,8e-05,12.67751]
[1777555055210,35.51,76286.63,45.7,-0.1119,8e-05,12.67114]
[1777555057921,35.51,76292.88,45.7,-0.11139,8e-05,12.63134]
[1777555058174,35.51,76292.88,45.7,-0.11139,8e-05,12.63134]
[1777555058526,35.51,76292.88,45.7,-0.11139,8e-05,12.63134]
[1777555058718,35.51,76295.18,45.7,-0.1112,8e-05,12.61643]
[1777555059778,35.51,76295.18,45.7,-0.1112,8e-05,12.61643]
[1777555061894,35.51,76297.51,45.7,-0.11101,8e-05,12.60081]
[1777555061907,35.51,76297.51,45.7,-0.11101,8e-05,12.60081]
[1777555063399,35.51,76300.18,45.7,-0.11079,8e-05,12.5836]
[1777555068787,35.5,76300.52,45.7,-0.11074,8e-05,12.57997]
[1777555073823,35.5,76300.24,45.7,-0.11075,8e-05,12.58046]
[1777555078858,35.5,76298.29,45.7,-0.11089,8e-05,12.59156]
[1777555083893,35.49,76299.48,45.7,-0.11078,8e-05,12.58275]
[1777555088928,35.49,76301.99,45.7,-0.11057,8e-05,12.56565]
[1777555093963,35.49,76306.05,45.7,-0.11023,8e-05,12.53887]
[1777555098998,35.49,76307.76,45.7,-0.11008,8e-05,12.52724]
[1777555100270,35.49,76307.76,45.7,-0.11008,8e-05,12.52724]
[1777555106048,35.49,76309.27,45.7,-0.10995,8e-05,12.5167]
[1777555111083,35.49,76311.87,45.7,-0.10971,8e-05,12.49574]
[1777555117125,35.48,76314.37,45.7,-0.1095,8e-05,12.47941]
[1777555118311,35.48,76314.37,45.7,-0.1095,8e-05,12.47941]
[1777555118412,35.48,76314.37,45.7,-0.1095,8e-05,12.47935]
[1777555121289,35.48,76314.23,45.7,-0.10951,8e-05,12.47951]
[1777555127195,35.48,76313.43,45.7,-0.10954,8e-05,12.48226]
[1777555128639,35.48,76313.43,45.7,-0.10954,8e-05,12.48226]
[1777555134244,35.47,76312.13,45.7,-0.10961,8e-05,12.48806]
[1777555139279,35.47,76310.5,45.7,-0.10972,8e-05,12.4967]
[1777555144314,35.47,76310.81,45.7,-0.10968,8e-05,12.49311]
[1777555149349,35.46,76310.74,45.7,-0.10967,8e-05,12.49201]
[1777555151122,35.46,76310.7,45.7,-0.10966,8e-05,12.49196]
[1777555151411,35.46,76310.7,45.7,-0.10966,8e-05,12.49196]
[1777555151687,35.46,76303.11,45.7,-0.11027,8e-05,12.53977]
[1777555152458,35.46,76303.11,45.7,-0.11027,8e-05,12.53977]
[1777555154118,35.46,76296.59,45.7,-0.11078,8e-05,12.58095]
[1777555154709,35.46,76296.59,45.7,-0.11078,8e-05,12.58095]
[1777555154798,35.46,76297.5,45.7,-0.11071,8e-05,12.57491]
[1777555155451,35.46,76297.5,45.7,-0.11071,8e-05,12.57491]
[1777555155468,35.46,76297.52,45.7,-0.11071,8e-05,12.57478]
[1777555157654,35.46,76297.36,45.7,-0.11072,8e-05,12.57566]
[1777555157824,35.46,76297.36,45.7,-0.11072,8e-05,12.57566]
[1777555157949,35.46,76297.38,45.7,-0.11071,8e-05,12.57527]
[1777555159420,35.46,76292.86,45.7,-0.11107,8e-05,12.60398]
[1777555159479,35.46,76293.47,45.7,-0.11103,8e-05,12.60024]
[1777555162768,35.46,76294.97,45.7,-0.1109,8e-05,12.59035]
[1777555162869,35.46,76295.06,45.7,-0.11089,8e-05,12.58943]
[1777555167431,35.46,76295.02,45.7,-0.1109,8e-05,12.59012]
[1777555167478,35.46,76293.88,45.7,-0.11099,8e-05,12.59751]
[1777555170450,35.46,76293.68,45.7,-0.111,8e-05,12.59838]
[1777555170551,35.46,76293.68,45.7,-0.111,8e-05,12.59819]
[1777555171239,35.46,76293.68,45.7,-0.111,8e-05,12.59819]
[1777555171340,35.46,76293.68,45.7,-0.11098,8e-05,12.59445]
[1777555176540,35.46,76293.74,45.7,-0.11096,8e-05,12.59304]
[1777555177712,35.46,76293.74,45.7,-0.11096,8e-05,12.59304]
[1777555180265,35.46,76285.99,45.7,-0.11157,8e-05,12.64165]
[1777555180569,35.46,76285.8,45.7,-0.11158,8e-05,12.64257]
[1777555183367,35.46,76288.84,45.7,-0.11134,8e-05,12.62331]
[1777555183590,35.46,76289.77,45.7,-0.11127,8e-05,12.61743]
[1777555184138,35.46,76289.77,45.7,-0.11127,8e-05,12.61743]
[1777555184597,35.46,76290.0,45.7,-0.11124,8e-05,12.61571]
[1777555189631,35.46,76290.98,45.7,-0.11117,8e-05,12.60983]
[1777555193668,35.46,76293.16,45.7,-0.111,8e-05,12.59618]
[1777555193770,35.46,76293.74,45.7,-0.11095,8e-05,12.59264]
[1777555199702,35.46,76291.49,45.7,-0.11112,8e-05,12.60566]
[1777555204490,35.45,76289.39,45.7,-0.11127,8e-05,12.61788]
[1777555204737,35.45,76289.47,45.7,-0.11126,8e-05,12.61708]
[1777555207301,35.45,76288.66,45.7,-0.11133,8e-05,12.62229]
[1777555207758,35.45,76288.89,45.7,-0.11131,8e-05,12.62052]
[1777555210300,35.45,76288.89,45.7,-0.1113,8e-05,12.61992]
[1777555210779,35.45,76291.04,45.7,-0.11113,8e-05,12.60627]
[1777555211202,35.45,76291.04,45.7,-0.11113,8e-05,12.60627]
[1777555211753,35.45,76291.04,45.7,-0.11113,8e-05,12.60627]
[1777555212421,35.45,76292.44,45.7,-0.11101,8e-05,12.59709]
[1777555212793,35.45,76292.59,45.7,-0.111,8e-05,12.59588]
[1777555217827,35.45,76292.57,45.7,-0.11098,8e-05,12.59466]
[1777555222863,35.45,76295.76,45.7,-0.11071,8e-05,12.57314]
[1777555228905,35.44,76296.22,45.7,-0.11065,8e-05,12.56877]
[1777555233940,35.44,76296.69,45.7,-0.11058,8e-05,12.56081]
[1777555238975,35.44,76296.72,45.7,-0.11056,8e-05,12.55954]
[1777555244012,35.44,76296.61,45.7,-0.11056,8e-05,12.55918]
[1777555247417,35.44,76291.77,45.7,-0.11093,8e-05,12.58928]
[1777555253075,35.43,76293.25,45.7,-0.1108,8e-05,12.57831]
[1777555258110,35.43,76296.58,45.7,-0.11051,8e-05,12.55588]
[1777555263145,35.43,76296.76,45.7,-0.11049,8e-05,12.55357]
[1777555268180,35.43,76293.32,45.7,-0.11075,8e-05,12.57422]
[1777555273215,35.42,76288.81,45.7,-0.11109,8e-05,12.60153]
[1777555275570,35.42,76288.74,45.7,-0.11109,8e-05,12.60169]
[1777555275584,35.42,76288.77,45.7,-0.11109,8e-05,12.60122]
[1777555281271,35.41,76289.23,45.7,-0.11101,8e-05,12.59486]
[1777555284007,35.41,76288.4,45.7,-0.11107,8e-05,12.59958]
[1777555284079,35.41,76288.91,45.7,-0.11101,8e-05,12.5952]
[1777555285692,35.41,76284.28,45.7,-0.11139,8e-05,12.62467]
[1777555286507,35.41,76282.68,45.7,-0.11151,8e-05,12.63455]
[1777555287369,35.41,76274.87,45.7,-0.11214,8e-05,12.68401]
[1777555287627,35.41,76274.87,45.7,-0.11214,8e-05,12.68401]
[1777555288164,35.41,76272.22,45.7,-0.11235,8e-05,12.70052]
[1777555295376,35.4,76266.96,45.7,-0.1127,8e-05,12.72683]
[1777555300411,35.4,76268.41,45.7,-0.11256,8e-05,12.71547]
[1777555305046,35.4,76270.65,45.7,-0.11236,8e-05,12.70001]
[1777555305048,35.4,76270.65,45.7,-0.11236,8e-05,12.70001]
[1777555305461,35.4,76270.56,45.7,-0.11237,8e-05,12.70021]
[1777555311490,35.39,76282.24,45.7,-0.1114,8e-05,12.62365]
[1777555316525,35.39,76282.14,45.7,-0.11139,8e-05,12.6229]
[1777555319876,35.39,76282.12,45.7,-0.11138,8e-05,12.62245]
[1777555324666,35.39,76293.45,45.7,-0.11045,8e-05,12.54881]
[1777555325745,35.39,76293.45,45.7,-0.11045,8e-05,12.54881]
[1777555325836,35.38,76293.89,45.7,-0.11042,8e-05,12.54582]
[1777555331631,35.38,76293.66,45.7,-0.1104,8e-05,12.54461]
[1777555336666,35.37,76295.65,45.7,-0.11021,8e-05,12.52951]
[1777555337608,35.37,76295.65,45.7,-0.11021,8e-05,12.52951]
[1777555342708,35.37,76297.04,45.7,-0.11007,8e-05,12.51792]
[1777555347743,35.37,76296.6,45.7,-0.11008,8e-05,12.51852]
[1777555352778,35.36,76296.07,45.7,-0.11006,8e-05,12.51588]
[1777555357813,35.36,76296.75,45.7,-0.10998,8e-05,12.50951]
[1777555362848,35.35,76301.36,45.7,-0.10959,8e-05,12.47831]
[1777555367883,35.35,76301.52,45.7,-0.10956,8e-05,12.47559]
[1777555371661,35.35,76301.44,45.7,-0.10955,8e-05,12.47509]
[1777555376946,35.34,76300.52,45.7,-0.1096,8e-05,12.47858]
[1777555381981,35.34,76298.21,45.7,-0.10976,8e-05,12.49156]
[1777555384513,35.34,76297.41,45.7,-0.10982,8e-05,12.49595]
[1777555385007,35.34,76294.56,45.7,-0.11004,8e-05,12.51403]
[1777555385741,35.34,76294.56,45.7,-0.11004,8e-05,12.51403]
[1777555391044,35.34,76286.6,45.7,-0.11067,8e-05,12.56409]
[1777555396078,35.34,76286.31,45.7,-0.11069,8e-05,12.56513]
[1777555399679,35.34,76282.04,45.7,-0.11103,8e-05,12.59187]
[1777555400355,35.34,76276.41,45.7,-0.11148,8e-05,12.62759]
[1777555400478,35.34,76276.41,45.7,-0.11148,8e-05,12.62759]
[1777555400502,35.34,76276.41,45.7,-0.11148,8e-05,12.62759]
[1777555400690,35.34,76276.41,45.7,-0.11148,8e-05,12.62759]
[1777555400749,35.34,76276.41,45.7,-0.11148,8e-05,12.62759]
[1777555400859,35.34,76276.41,45.7,-0.11148,8e-05,12.62759]
[1777555401114,35.34,76261.64,45.7,-0.11268,8e-05,12.72203]
[1777555401727,35.34,76261.64,45.7,-0.11268,8e-05,12.72203]
[1777555403528,35.33,76256.99,45.7,-0.11305,8e-05,12.75161]
[1777555407202,35.33,76256.87,45.7,-0.11306,8e-05,12.75206]
[1777555407837,35.33,76257.13,45.7,-0.11304,8e-05,12.7503]
[1777555411236,35.33,76256.66,45.7,-0.11304,8e-05,12.74905]
[1777555411929,35.33,76256.66,45.7,-0.11304,8e-05,12.74905]
[1777555417226,35.33,76255.59,45.7,-0.11312,8e-05,12.75528]
[1777555422750,35.33,76256.8,45.7,-0.11302,8e-05,12.74725]
[1777555428304,35.33,76255.9,45.7,-0.11309,8e-05,12.75257]
[1777555433339,35.33,76255.08,45.7,-0.11315,8e-05,12.75751]
[1777555434719,35.33,76255.08,45.7,-0.11315,8e-05,12.75751]
[1777555435099,35.33,76255.08,45.7,-0.11315,8e-05,12.75751]
[1777555435172,35.33,76254.14,45.7,-0.11322,8e-05,12.76339]
[1777555435763,35.33,76254.14,45.7,-0.11322,8e-05,12.76339]
[1777555435833,35.33,76252.82,45.7,-0.11333,8e-05,12.77185]
[1777555440048,35.33,76250.92,45.7,-0.11348,8e-05,12.78377]
[1777555440101,35.33,76248.63,45.7,-0.11367,8e-05,12.79824]
[1777555440814,35.33,76248.63,45.7,-0.11367,8e-05,12.79824]
[1777555440874,35.33,76248.63,45.7,-0.11367,8e-05,12.79824]
[1777555441203,35.33,76248.63,45.7,-0.11367,8e-05,12.79824]
[1777555440915,35.33,76249.88,45.7,-0.11357,8e-05,12.79023]
[1777555446416,35.33,76246.28,45.7,-0.11385,8e-05,12.8127]
[1777555451468,35.33,76247.45,45.7,-0.11375,8e-05,12.80455]
[1777555455213,35.33,76249.31,45.7,-0.1136,8e-05,12.79244]
[1777555461017,35.33,76251.75,45.7,-0.11339,8e-05,12.77646]
[1777555467272,35.32,76251.51,45.7,-0.11341,8e-05,12.77773]
[1777555467850,35.32,76251.68,45.7,-0.11339,8e-05,12.7766]
[1777555468528,35.32,76251.92,45.7,-0.11337,8e-05,12.77502]
[1777555469458,35.32,76251.65,45.7,-0.1134,8e-05,12.77671]
[1777555470997,35.32,76251.42,45.7,-0.11341,8e-05,12.77815]
[1777555474900,35.32,76254.51,45.7,-0.11313,8e-05,12.75432]
[1777555475786,35.32,76255.49,45.7,-0.11305,8e-05,12.74804]
[1777555481678,35.32,76254.34,45.7,-0.11315,8e-05,12.75546]
[1777555486124,35.32,76250.48,45.7,-0.11346,8e-05,12.78016]
[1777555486757,35.32,76248.44,45.7,-0.11363,8e-05,12.79313]
[1777555488025,35.32,76248.1,45.7,-0.11365,8e-05,12.79531]
[1777555493762,35.32,76244.8,45.7,-0.11392,8e-05,12.81593]
[1777555495415,35.32,76245.12,45.7,-0.11389,8e-05,12.8138]
[1777555496583,35.32,76244.79,45.7,-0.11392,8e-05,12.81584]
[1777555499001,35.32,76243.56,45.7,-0.11402,8e-05,12.82357]
[1777555503971,35.32,76244.72,45.7,-0.11392,8e-05,12.81575]
[1777555504167,35.32,76244.72,45.7,-0.11392,8e-05,12.81575]
[1777555504541,35.32,76241.6,45.7,-0.11417,8e-05,12.83561]
[1777555504856,35.32,76229.15,45.7,-0.1152,8e-05,12.91558]
[1777555506459,35.32,76228.65,45.7,-0.11524,8e-05,12.91872]
[1777555507464,35.32,76224.0,45.7,-0.11562,8e-05,12.94855]
[1777555510411,35.32,76210.38,45.7,-0.11675,8e-05,13.03572]
[1777555514209,35.32,76216.21,45.7,-0.11625,8e-05,12.99736]
[1777555519961,35.32,76209.82,45.7,-0.11677,8e-05,13.03678]
[1777555524996,35.31,76210.07,45.7,-0.11673,8e-05,13.03376]
[1777555526424,35.31,76209.84,45.7,-0.11674,8e-05,13.03496]
[1777555526998,35.31,76209.84,45.7,-0.11674,8e-05,13.03496]
[1777555532054,35.31,76207.9,45.7,-0.11686,8e-05,13.04214]
[1777555537089,35.31,76209.26,45.7,-0.11673,8e-05,13.03231]
[1777555542124,35.3,76208.97,45.7,-0.11674,8e-05,13.03316]
[1777555543458,35.3,76208.72,45.7,-0.11676,8e-05,13.03457]
[1777555549174,35.3,76217.95,45.7,-0.11598,8e-05,12.97404]
[1777555549991,35.3,76217.95,45.7,-0.11598,8e-05,12.97404]
[1777555552063,35.3,76218.48,45.7,-0.11593,8e-05,12.97014]
[1777555552117,35.3,76218.48,45.7,-0.11593,8e-05,12.97014]
[1777555553477,35.3,76222.27,45.7,-0.1156,8e-05,12.94502]
[1777555554126,35.3,76222.27,45.7,-0.1156,8e-05,12.94502]
[1777555554209,35.3,76221.96,45.7,-0.11562,8e-05,12.94671]
[1777555559244,35.3,76221.9,45.7,-0.11563,8e-05,12.9469]
[1777555559388,35.3,76221.9,45.7,-0.11563,8e-05,12.9469]
[1777555560251,35.3,76221.69,45.7,-0.11564,8e-05,12.94793]
[1777555562076,35.3,76215.53,45.7,-0.11615,8e-05,12.98728]
[1777555562265,35.3,76214.41,45.7,-0.11624,8e-05,12.99411]
[1777555567300,35.3,76211.33,45.7,-0.11649,8e-05,13.01339]
[1777555572335,35.29,76211.02,45.7,-0.1165,8e-05,13.01468]
[1777555574762,35.29,76214.21,45.7,-0.11623,8e-05,12.99385]
[1777555575356,35.29,76213.95,45.7,-0.11625,8e-05,12.99516]
[1777555578968,35.29,76218.42,45.7,-0.11587,8e-05,12.96524]
[1777555580278,35.29,76218.49,45.7,-0.11586,8e-05,12.96445]
[1777555583765,35.29,76218.93,45.7,-0.11581,8e-05,12.96065]
[1777555583917,35.29,76218.93,45.7,-0.11581,8e-05,12.96065]
[1777555586093,35.29,76213.79,45.7,-0.11623,8e-05,12.99313]
[1777555587779,35.29,76214.05,45.7,-0.1162,8e-05,12.99073]
[1777555589182,35.29,76210.55,45.7,-0.11648,8e-05,13.01294]
[1777555589284,35.28,76208.08,45.7,-0.11668,8e-05,13.02806]
[1777555594592,35.28,76202.92,45.7,-0.11707,8e-05,13.0568]
[1777555594757,35.28,76202.92,45.7,-0.11707,8e-05,13.0568]
[1777555594793,35.28,76202.92,45.7,-0.11707,8e-05,13.0568]
[1777555595208,35.28,76202.92,45.7,-0.11707,8e-05,13.0568]
[1777555595599,35.28,76201.84,45.7,-0.11716,8e-05,13.06359]
[1777555595862,35.28,76201.84,45.7,-0.11716,8e-05,13.06359]
[1777555596186,35.28,76190.37,45.7,-0.11813,8e-05,13.13754]
[1777555596974,35.28,76190.37,45.7,-0.11813,8e-05,13.13754]
[1777555598261,35.28,76184.15,45.7,-0.11865,8e-05,13.17749]
[1777555605349,35.28,76183.52,45.7,-0.11867,8e-05,13.1794]
[1777555605362,35.28,76183.52,45.7,-0.11867,8e-05,13.1794]
[1777555605388,35.27,76183.0,45.7,-0.1187,8e-05,13.18168]
[1777555605679,35.27,76183.0,45.7,-0.1187,8e-05,13.18168]
[1777555606889,35.27,76179.14,45.7,-0.11903,8e-05,13.20668]
[1777555606954,35.27,76175.74,45.7,-0.11932,9e-05,13.22862]
[1777555608423,35.27,76175.74,45.7,-0.11932,9e-05,13.22862]
[1777555608868,35.27,76178.17,45.7,-0.1191,8e-05,13.21201]
[1777555611713,35.27,76178.04,45.7,-0.11911,8e-05,13.21262]
[1777555611815,35.27,76177.93,45.7,-0.11912,8e-05,13.2132]
[1777555617406,35.27,76177.71,45.7,-0.11911,8e-05,13.21292]
[1777555617447,35.27,76177.59,45.7,-0.11912,8e-05,13.21328]
[1777555617462,35.27,76177.59,45.7,-0.11912,8e-05,13.21328]
[1777555617650,35.27,76176.23,45.7,-0.11923,9e-05,13.22167]
[1777555620803,35.27,76172.95,45.7,-0.11951,9e-05,13.24266]
[1777555620911,35.27,76172.95,45.7,-0.11951,9e-05,13.24266]
[1777555620924,35.27,76172.95,45.7,-0.11951,9e-05,13.24266]
[1777555621300,35.27,76172.95,45.7,-0.11951,9e-05,13.24266]
[1777555622266,35.26,76151.52,45.7,-0.12133,9e-05,13.38114]
[1777555623606,35.26,76153.42,45.7,-0.12117,9e-05,13.36878]
[1777555629162,35.26,76154.44,45.7,-0.12106,9e-05,13.36044]
[1777555634611,35.26,76153.36,45.7,-0.12113,9e-05,13.36543]
[1777555635477,35.26,76155.41,45.7,-0.12094,9e-05,13.35176]
[1777555641201,35.25,76160.84,45.7,-0.12046,9e-05,13.31513]
[1777555646865,35.25,76155.49,45.7,-0.12089,9e-05,13.34791]
[1777555651900,35.25,76150.68,45.7,-0.12126,9e-05,13.37369]
[1777555656935,35.24,76151.43,45.7,-0.12117,9e-05,13.36703]
[1777555659240,35.24,76156.11,45.7,-0.12076,9e-05,13.33626]
[1777555660879,35.24,76162.34,45.7,-0.12022,9e-05,13.29498]
[1777555662464,35.24,76168.6,45.7,-0.11968,9e-05,13.25414]
[1777555663255,35.24,76177.3,45.7,-0.11894,8e-05,13.19769]
[1777555663746,35.24,76180.54,45.7,-0.11866,8e-05,13.17621]
[1777555663984,35.24,76180.55,45.7,-0.11866,8e-05,13.17614]
[1777555665621,35.24,76180.47,45.7,-0.11866,8e-05,13.17629]
[1777555667725,35.24,76180.72,45.7,-0.11863,8e-05,13.17394]
[1777555673048,35.23,76180.24,45.7,-0.11865,8e-05,13.17495]
[1777555678082,35.23,76180.54,45.7,-0.1186,8e-05,13.1713]
[1777555680294,35.23,76179.84,45.7,-0.11865,8e-05,13.1755]
[1777555680300,35.23,76179.84,45.7,-0.11865,8e-05,13.1755]
[1777555680363,35.23,76179.84,45.7,-0.11865,8e-05,13.1755]
[1777555680446,35.23,76178.77,45.7,-0.11874,8e-05,13.18177]
[1777555681045,35.23,76178.77,45.7,-0.11874,8e-05,13.18177]
[1777555681540,35.23,76169.79,45.7,-0.1195,9e-05,13.24004]
[1777555682329,35.23,76169.79,45.7,-0.1195,9e-05,13.24004]
[1777555685338,35.23,76162.02,45.7,-0.12016,9e-05,13.29018]
[1777555685714,35.23,76160.93,45.7,-0.12025,9e-05,13.29708]
[1777555685899,35.23,76160.93,45.7,-0.12025,9e-05,13.29708]
[1777555691192,35.22,76155.35,45.7,-0.12071,9e-05,13.33185]
[1777555691553,35.22,76155.35,45.7,-0.12071,9e-05,13.33185]
[1777555697235,35.22,76160.93,45.7,-0.12021,9e-05,13.29428]
[1777555697546,35.22,76160.93,45.7,-0.12021,9e-05,13.29428]
[1777555703277,35.22,76159.88,45.7,-0.12029,9e-05,13.29978]
[1777555706182,35.22,76158.87,45.7,-0.12037,9e-05,13.30592]
[1777555706995,35.22,76152.56,45.7,-0.12091,9e-05,13.34675]
[1777555707319,35.22,76147.72,45.7,-0.12132,9e-05,13.37826]
[1777555712340,35.22,76150.48,45.7,-0.12106,9e-05,13.35624]
[1777555717539,35.22,76149.72,45.7,-0.12112,9e-05,13.36122]
[1777555718382,35.22,76152.72,45.7,-0.12086,9e-05,13.34165]
[1777555723417,35.22,76151.83,45.7,-0.12094,9e-05,13.34741]
[1777555728452,35.22,76152.07,45.7,-0.12092,9e-05,13.34577]
[1777555734495,35.22,76140.78,45.7,-0.12189,9e-05,13.41895]
[1777555739529,35.22,76145.52,45.7,-0.12147,9e-05,13.38759]
[1777555741727,35.22,76146.9,45.7,-0.12135,9e-05,13.37845]
[1777555744078,35.21,76149.07,45.7,-0.12116,9e-05,13.36378]
[1777555747493,35.21,76146.55,45.7,-0.12137,9e-05,13.38007]
[1777555748302,35.21,76146.46,45.7,-0.12138,9e-05,13.38058]
[1777555748345,35.21,76146.46,45.7,-0.12138,9e-05,13.38058]
[1777555748450,35.21,76145.64,45.7,-0.12145,9e-05,13.38577]
[1777555748643,35.21,76145.64,45.7,-0.12145,9e-05,13.38577]
[1777555749380,35.21,76145.64,45.7,-0.12145,9e-05,13.38577]
[1777555754634,35.21,76131.68,45.7,-0.12265,9e-05,13.4758]
[1777555759669,35.21,76130.08,45.7,-0.12277,9e-05,13.48551]
[1777555762143,35.21,76130.36,45.7,-0.12275,9e-05,13.48352]
[1777555767725,35.21,76137.66,45.7,-0.1221,9e-05,13.43502]
[1777555772762,35.21,76133.15,45.7,-0.12246,9e-05,13.46023]
[1777555777801,35.21,76133.26,45.7,-0.12244,9e-05,13.45894]
[1777555782835,35.21,76134.53,45.7,-0.12233,9e-05,13.45025]
[1777555787870,35.2,76140.53,45.7,-0.1218,9e-05,13.41075]
[1777555792246,35.2,76141.54,45.7,-0.12172,9e-05,13.40412]
[1777555792267,35.2,76142.16,45.7,-0.12166,9e-05,13.40007]
[1777555797940,35.2,76149.77,45.7,-0.12101,9e-05,13.35048]
[1777555801868,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802114,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802211,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802262,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802306,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802414,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802500,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802595,35.2,76147.01,45.7,-0.12124,9e-05,13.36852]
[1777555802550,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555802880,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555802959,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555803060,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555803380,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555803405,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555803615,35.2,76132.1,45.7,-0.12254,9e-05,13.46572]
[1777555803459,35.2,76098.1,45.7,-0.12551,9e-05,13.68792]
[1777555805336,35.2,76103.24,45.7,-0.12506,9e-05,13.65382]
[1777555805918,35.2,76111.2,45.7,-0.12435,9e-05,13.60134]
[1777555806201,35.2,76111.2,45.7,-0.12435,9e-05,13.60134]
[1777555806359,35.2,76097.48,45.7,-0.12556,9e-05,13.69086]
[1777555807342,35.2,76097.48,45.7,-0.12556,9e-05,13.69086]
[1777555808271,35.2,76101.18,45.7,-0.12522,9e-05,13.66619]
[1777555808294,35.2,76098.64,45.7,-0.12544,9e-05,13.68242]
[1777555810063,35.2,76097.28,45.7,-0.12556,9e-05,13.69091]
[1777555810214,35.2,76097.28,45.7,-0.12556,9e-05,13.69091]
[1777555811446,35.2,76104.59,45.7,-0.12491,9e-05,13.6428]
[1777555811950,35.2,76106.69,45.7,-0.12472,9e-05,13.62899]
[1777555813311,35.2,76107.86,45.7,-0.12462,9e-05,13.62134]
[1777555814745,35.2,76107.65,45.7,-0.12464,9e-05,13.62262]
[1777555817256,35.2,76105.59,45.7,-0.12482,9e-05,13.63602]
[1777555817301,35.2,76105.59,45.7,-0.12482,9e-05,13.63602]
[1777555817603,35.2,76105.59,45.7,-0.12482,9e-05,13.63602]
[1777555823147,35.2,76111.42,45.7,-0.1243,9e-05,13.59767]
[1777555823914,35.2,76111.42,45.7,-0.1243,9e-05,13.59767]
[1777555823937,35.2,76111.42,45.7,-0.1243,9e-05,13.59767]
[1777555823954,35.2,76111.42,45.7,-0.1243,9e-05,13.59767]
[1777555824607,35.2,76111.42,45.7,-0.1243,9e-05,13.59767]
[1777555824623,35.2,76094.36,45.7,-0.12581,9e-05,13.70939]
[1777555824730,35.2,76094.36,45.7,-0.12581,9e-05,13.70939]
[1777555824979,35.2,76094.36,45.7,-0.12581,9e-05,13.70939]
[1777555825161,35.2,76080.73,45.7,-0.12702,9e-05,13.79863]
[1777555825715,35.2,76080.73,45.7,-0.12702,9e-05,13.79863]
[1777555826177,35.2,76080.73,45.7,-0.12702,9e-05,13.79863]
[1777555826436,35.2,76080.73,45.7,-0.12702,9e-05,13.79863]
[1777555826499,35.2,76080.73,45.7,-0.12702,9e-05,13.79863]
[1777555827025,35.19,76083.16,45.7,-0.12672,9e-05,13.77706]
[1777555828362,35.18,76090.79,45.7,-0.12602,9e-05,13.72505]
[1777555829407,35.18,76090.74,45.7,-0.126,9e-05,13.72348]
[1777555829412,35.18,76085.62,45.7,-0.12646,9e-05,13.75708]
[1777555830290,35.18,76085.62,45.7,-0.12646,9e-05,13.75708]
[1777555833055,35.18,76080.93,45.7,-0.12684,9e-05,13.7837]
[1777555833076,35.18,76080.93,45.7,-0.12684,9e-05,13.7837]
[1777555833217,35.18,76085.13,45.7,-0.12647,9e-05,13.75613]
[1777555834712,35.18,76084.47,45.7,-0.12652,9e-05,13.76022]
[1777555835231,35.18,76079.58,45.7,-0.12695,9e-05,13.79209]
[1777555837306,35.18,76079.01,45.7,-0.12701,9e-05,13.79582]
[1777555837320,35.18,76079.01,45.7,-0.12701,9e-05,13.79582]
[1777555837643,35.18,76079.01,45.7,-0.12701,9e-05,13.79582]
[1777555837604,35.18,76085.74,45.7,-0.1264,9e-05,13.75137]
[1777555837790,35.18,76085.74,45.7,-0.1264,9e-05,13.75137]
[1777555843248,35.18,76095.7,45.7,-0.12551,9e-05,13.68529]
[1777555844229,35.18,76096.63,45.7,-0.12542,9e-05,13.67903]
[1777555846844,35.17,76093.01,45.7,-0.12574,9e-05,13.7021]
[1777555847593,35.17,76093.01,45.7,-0.12574,9e-05,13.7021]
[1777555847680,35.17,76093.01,45.7,-0.12574,9e-05,13.7021]
[1777555848147,35.17,76097.32,45.7,-0.12535,9e-05,13.67365]
[1777555848289,35.17,76097.32,45.7,-0.12535,9e-05,13.67365]
[1777555849332,35.17,76108.2,45.7,-0.12437,9e-05,13.60089]
[1777555850865,35.17,76108.71,45.7,-0.12432,9e-05,13.59677]
[1777555854388,35.17,76116.15,45.7,-0.12365,9e-05,13.54716]
[1777555854426,35.17,76116.15,45.7,-0.12365,9e-05,13.54716]
[1777555855708,35.17,76112.43,45.7,-0.12397,9e-05,13.57117]
[1777555855747,35.17,76112.43,45.7,-0.12397,9e-05,13.57117]
[1777555857815,35.17,76117.82,45.7,-0.1235,9e-05,13.5359]
[1777555858954,35.17,76116.8,45.7,-0.12359,9e-05,13.54264]
[1777555859247,35.17,76116.8,45.7,-0.12359,9e-05,13.54264]
[1777555859495,35.17,76116.8,45.7,-0.12359,9e-05,13.54264]
[1777555860689,35.17,76119.65,45.7,-0.12334,9e-05,13.52404]
[1777555862030,35.17,76117.3,45.7,-0.12355,9e-05,13.53957]
[1777555862326,35.17,76117.3,45.7,-0.12355,9e-05,13.53957]
[1777555862429,35.17,76104.56,45.7,-0.12467,9e-05,13.62297]
[1777555863032,35.17,76104.56,45.7,-0.12467,9e-05,13.62297]
[1777555868471,35.17,76098.64,45.7,-0.12518,9e-05,13.66116]
[1777555869906,35.17,76097.91,45.7,-0.12525,9e-05,13.66584]
[1777555871746,35.17,76088.97,45.7,-0.12604,9e-05,13.72423]
[1777555877536,35.16,76098.97,45.7,-0.12514,9e-05,13.65752]
[1777555878577,35.16,76098.97,45.7,-0.12514,9e-05,13.65752]
[1777555878839,35.16,76102.35,45.7,-0.12484,9e-05,13.63525]
[1777555878879,35.16,76102.35,45.7,-0.12484,9e-05,13.63525]
[1777555878887,35.16,76102.35,45.7,-0.12484,9e-05,13.63525]
[1777555879977,35.16,76108.35,45.7,-0.12431,9e-05,13.59586]
[1777555880498,35.16,76108.35,45.7,-0.12431,9e-05,13.59586]
[1777555881011,35.16,76102.5,45.7,-0.12482,9e-05,13.63416]
[1777555881013,35.16,76102.5,45.7,-0.12482,9e-05,13.63416]
[1777555882889,35.16,76096.28,45.7,-0.12537,9e-05,13.67471]
[1777555883599,35.16,76096.28,45.7,-0.12537,9e-05,13.67471]
[1777555888189,35.16,76102.38,45.7,-0.1248,9e-05,13.63282]
[1777555891342,35.16,76100.81,45.7,-0.12493,9e-05,13.6422]
[1777555891810,35.16,76099.3,45.7,-0.12503,9e-05,13.6481]
[1777555891986,35.16,76099.3,45.7,-0.12503,9e-05,13.6481]
[1777555894001,35.16,76094.45,45.7,-0.12546,9e-05,13.6797]
[1777555897562,35.16,76102.45,45.7,-0.12475,9e-05,13.62687]
[1777555902712,35.15,76104.47,45.7,-0.12457,9e-05,13.61325]
[1777555903624,35.15,76104.47,45.7,-0.12457,9e-05,13.61325]
[1777555905388,35.15,76112.29,45.7,-0.12388,9e-05,13.56198]
[1777555907000,35.15,76110.75,45.7,-0.12401,9e-05,13.57211]
[1777555912781,35.15,76105.87,45.7,-0.12444,9e-05,13.60409]
[1777555915834,35.15,76109.02,45.7,-0.12416,9e-05,13.58343]
[1777555921552,35.15,76112.82,45.7,-0.12383,9e-05,13.55854]
[1777555921949,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555922297,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555922332,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555922402,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555922470,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555922615,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555922658,35.15,76112.35,45.7,-0.12387,9e-05,13.56169]
[1777555923584,35.15,76120.69,45.7,-0.12314,9e-05,13.50723]
[1777555924081,35.16,76128.35,45.7,-0.12248,9e-05,13.45732]
[1777555924148,35.16,76128.35,45.7,-0.12248,9e-05,13.45732]
[1777555924183,35.16,76128.35,45.7,-0.12248,9e-05,13.45732]
[1777555924262,35.16,76128.35,45.7,-0.12248,9e-05,13.45732]
[1777555924277,35.16,76128.35,45.7,-0.12248,9e-05,13.45732]
[1777555924582,35.16,76137.38,45.7,-0.12169,9e-05,13.39832]
[1777555924810,35.16,76137.38,45.7,-0.12169,9e-05,13.39832]
[1777555925032,35.16,76137.38,45.7,-0.12169,9e-05,13.39832]
[1777555925752,35.15,76150.53,45.7,-0.12056,9e-05,13.31238]
[1777555926105,35.15,76166.58,45.7,-0.11918,9e-05,13.20789]
[1777555930229,35.15,76168.98,45.7,-0.11897,9e-05,13.1922]
[1777555930252,35.15,76168.98,45.7,-0.11897,9e-05,13.1922]
[1777555931080,35.15,76172.97,45.7,-0.11864,9e-05,13.16629]
[1777555932669,35.15,76176.48,45.7,-0.11834,8e-05,13.14349]
[1777555937003,35.16,76176.92,45.7,-0.1183,8e-05,13.14092]
[1777555937482,35.16,76176.92,45.7,-0.1183,8e-05,13.14092]
[1777555939202,35.16,76178.14,45.7,-0.1182,8e-05,13.13312]
[1777555939293,35.16,76178.14,45.7,-0.1182,8e-05,13.13312]
[1777555939731,35.16,76178.14,45.7,-0.1182,8e-05,13.13312]
[1777555939771,35.16,76182.87,45.7,-0.1178,8e-05,13.10231]
[1777555940000,35.16,76182.87,45.7,-0.1178,8e-05,13.10231]
[1777555942094,35.15,76197.63,45.7,-0.11655,8e-05,13.00644]
[1777555942146,35.15,76197.63,45.7,-0.11655,8e-05,13.00644]
[1777555942264,35.15,76197.63,45.7,-0.11655,8e-05,13.00644]
[1777555942332,35.15,76197.63,45.7,-0.11655,8e-05,13.00644]
[1777555942602,35.16,76199.73,45.7,-0.11638,8e-05,12.99312]
[1777555948524,35.16,76196.14,45.7,-0.11669,8e-05,13.0173]
[1777555949575,35.16,76197.35,45.7,-0.11659,8e-05,13.0097]
[1777555951151,35.16,76199.08,45.7,-0.11645,8e-05,12.99896]
[1777555951228,35.16,76199.08,45.7,-0.11645,8e-05,12.99896]
[1777555952765,35.16,76205.6,45.7,-0.11589,8e-05,12.95345]
[1777555954369,35.16,76189.5,45.7,-0.11725,8e-05,13.05826]
[1777555956124,35.16,76182.72,45.7,-0.11782,8e-05,13.10238]
[1777555956126,35.16,76182.72,45.7,-0.11782,8e-05,13.10238]
[1777555956694,35.16,76182.72,45.7,-0.11782,8e-05,13.10238]
[1777555958184,35.16,76189.89,45.7,-0.11722,8e-05,13.05622]
[1777555959936,35.16,76200.36,45.7,-0.11634,8e-05,12.98858]
[1777555960448,35.16,76209.71,45.7,-0.11556,8e-05,12.92835]
[1777555961949,35.16,76216.22,45.7,-0.11502,8e-05,12.88634]
[1777555961983,35.16,76216.22,45.7,-0.11502,8e-05,12.88634]
[1777555962638,35.16,76218.19,45.7,-0.11486,8e-05,12.87356]
[1777555965146,35.16,76229.6,45.7,-0.11391,8e-05,12.79982]
[1777555970181,35.16,76222.75,45.7,-0.11447,8e-05,12.84354]
[1777555972075,35.16,76224.08,45.7,-0.11436,8e-05,12.83483]
[1777555975649,35.16,76225.23,45.7,-0.11426,8e-05,12.82696]
[1777555975769,35.16,76225.23,45.7,-0.11426,8e-05,12.82696]
[1777555980803,35.16,76221.4,45.7,-0.11457,8e-05,12.8511]
[1777555984407,35.16,76231.66,45.7,-0.11372,8e-05,12.78466]
[1777555986294,35.16,76249.38,45.7,-0.11226,8e-05,12.67066]
[1777555987258,35.16,76249.38,45.7,-0.11226,8e-05,12.67066]
[1777555987308,35.16,76249.38,45.7,-0.11226,8e-05,12.67066]
[1777555987377,35.16,76249.38,45.7,-0.11226,8e-05,12.67066]
[1777555988997,35.16,76261.27,45.7,-0.1113,8e-05,12.59462]
[1777555989223,35.16,76261.27,45.7,-0.1113,8e-05,12.59462]
[1777555989232,35.16,76261.27,45.7,-0.1113,8e-05,12.59462]
[1777555990363,35.16,76252.87,45.7,-0.11198,8e-05,12.64876]
[1777555991293,35.16,76253.49,45.7,-0.11193,8e-05,12.64494]
[1777555993867,35.16,76258.5,45.7,-0.11153,8e-05,12.61329]
[1777555996116,35.16,76253.05,45.7,-0.11198,8e-05,12.64863]
[1777555997023,35.16,76256.03,45.7,-0.11174,8e-05,12.62966]
[1777555997200,35.16,76256.03,45.7,-0.11174,8e-05,12.62966]
[1777555997369,35.16,76256.03,45.7,-0.11174,8e-05,12.62966]
[1777556001473,35.16,76261.64,45.7,-0.11129,8e-05,12.59455]
[1777556002268,35.16,76260.38,45.7,-0.1114,8e-05,12.60287]
[1777556006354,35.17,76263.35,45.7,-0.11117,8e-05,12.58459]
[1777556006826,35.17,76263.35,45.7,-0.11117,8e-05,12.58459]
[1777556006862,35.17,76263.35,45.7,-0.11117,8e-05,12.58459]
[1777556007104,35.17,76262.44,45.7,-0.11124,8e-05,12.59068]
[1777556007171,35.17,76262.44,45.7,-0.11124,8e-05,12.59068]
[1777556007286,35.17,76262.44,45.7,-0.11124,8e-05,12.59068]
[1777556007547,35.17,76262.44,45.7,-0.11124,8e-05,12.59068]
[1777556007648,35.17,76279.57,45.7,-0.10986,8e-05,12.4811]
[1777556013023,35.16,76289.19,45.7,-0.10905,8e-05,12.41502]
[1777556015617,35.16,76288.23,45.7,-0.10913,8e-05,12.42091]
[1777556015707,35.16,76281.71,45.7,-0.10965,8e-05,12.46242]
[1777556017651,35.16,76278.66,45.7,-0.10989,8e-05,12.4818]
[1777556017665,35.16,76278.66,45.7,-0.10989,8e-05,12.4818]
[1777556019880,35.16,76270.91,45.7,-0.11052,8e-05,12.53172]
[1777556020537,35.16,76269.75,45.7,-0.11061,8e-05,12.53915]
[1777556020966,35.16,76269.75,45.7,-0.11061,8e-05,12.53915]
[1777556022029,35.17,76262.26,45.7,-0.11123,8e-05,12.58748]
[1777556022081,35.17,76262.26,45.7,-0.11123,8e-05,12.58748]
[1777556022194,35.17,76262.26,45.7,-0.11123,8e-05,12.58748]
[1777556022669,35.17,76249.25,45.7,-0.11229,8e-05,12.67129]
[1777556023041,35.17,76249.25,45.7,-0.11229,8e-05,12.67129]
[1777556028146,35.17,76248.73,45.7,-0.11234,8e-05,12.67534]
[1777556029844,35.17,76251.78,45.7,-0.11209,8e-05,12.65584]
[1777556033937,35.17,76256.58,45.7,-0.11171,8e-05,12.62585]
[1777556034053,35.17,76256.58,45.7,-0.11171,8e-05,12.62585]
[1777556034067,35.17,76256.58,45.7,-0.11171,8e-05,12.62585]
[1777556039683,35.17,76261.59,45.7,-0.11132,8e-05,12.59487]
[1777556040247,35.17,76258.95,45.7,-0.11154,8e-05,12.61234]
[1777556040764,35.17,76258.95,45.7,-0.11154,8e-05,12.61234]
[1777556042289,35.17,76245.55,45.7,-0.11264,8e-05,12.6986]
[1777556042990,35.17,76241.96,45.7,-0.11293,8e-05,12.72196]
[1777556043439,35.17,76241.96,45.7,-0.11293,8e-05,12.72196]
[1777556052141,35.17,76232.05,45.7,-0.11375,8e-05,12.78587]
[1777556052946,35.17,76230.44,45.7,-0.11388,8e-05,12.79622]
[1777556058072,35.17,76225.57,45.7,-0.11428,8e-05,12.82736]
[1777556059001,35.17,76217.73,45.7,-0.11493,8e-05,12.87787]
[1777556059064,35.17,76217.73,45.7,-0.11493,8e-05,12.87787]
[1777556059078,35.17,76217.73,45.7,-0.11493,8e-05,12.87787]
[1777556059890,35.17,76206.63,45.7,-0.11586,8e-05,12.94957]
[1777556061288,35.17,76209.41,45.7,-0.11563,8e-05,12.93179]
[1777556061309,35.17,76209.41,45.7,-0.11563,8e-05,12.93179]
[1777556061385,35.17,76209.41,45.7,-0.11563,8e-05,12.93179]
[1777556061692,35.17,76209.41,45.7,-0.11563,8e-05,12.93179]
[1777556061827,35.17,76214.43,45.7,-0.11521,8e-05,12.89937]
[1777556063199,35.17,76218.71,45.7,-0.11485,8e-05,12.87164]
[1777556065540,35.17,76222.26,45.7,-0.11455,8e-05,12.84849]
[1777556067099,35.17,76235.74,45.7,-0.11344,8e-05,12.7615]
[1777556067230,35.17,76235.74,45.7,-0.11344,8e-05,12.7615]
[1777556068799,35.17,76237.84,45.7,-0.11327,8e-05,12.74803]
[1777556069577,35.17,76244.6,45.7,-0.11271,8e-05,12.70461]
[1777556072581,35.17,76252.06,45.7,-0.11208,8e-05,12.65332]
[1777556074991,35.17,76259.31,45.7,-0.11149,8e-05,12.60724]
[1777556075875,35.17,76259.31,45.7,-0.11149,8e-05,12.60724]
[1777556075208,35.17,76258.52,45.7,-0.11156,8e-05,12.61258]
[1777556076027,35.17,76258.52,45.7,-0.11156,8e-05,12.61258]
[1777556076198,35.17,76258.52,45.7,-0.11156,8e-05,12.61258]
[1777556076295,35.17,76263.23,45.7,-0.11118,8e-05,12.58232]
[1777556079352,35.17,76272.22,45.7,-0.11044,8e-05,12.5242]
[1777556079714,35.17,76272.22,45.7,-0.11044,8e-05,12.5242]
[1777556079829,35.17,76272.22,45.7,-0.11044,8e-05,12.5242]
[1777556079868,35.17,76272.22,45.7,-0.11044,8e-05,12.5242]
[1777556079905,35.17,76268.07,45.7,-0.11078,8e-05,12.55057]
[1777556080266,35.17,76268.07,45.7,-0.11078,8e-05,12.55057]
[1777556080293,35.17,76268.07,45.7,-0.11078,8e-05,12.55057]
[1777556080907,35.17,76256.66,45.7,-0.11171,8e-05,12.62394]
[1777556082086,35.17,76247.3,45.7,-0.11247,8e-05,12.68403]
[1777556082732,35.17,76247.3,45.7,-0.11247,8e-05,12.68403]
[1777556083254,35.17,76244.21,45.7,-0.11273,8e-05,12.70415]
[1777556083385,35.17,76244.21,45.7,-0.11273,8e-05,12.70415]
[1777556084993,35.17,76259.87,45.7,-0.11145,8e-05,12.60393]
[1777556090139,35.18,76252.36,45.7,-0.11208,8e-05,12.65313]
[1777556090901,35.18,76252.36,45.7,-0.11208,8e-05,12.65313]
[1777556095981,35.18,76256.99,45.7,-0.11172,8e-05,12.62469]
[1777556096736,35.18,76256.99,45.7,-0.11172,8e-05,12.62469]
[1777556097539,35.18,76255.15,45.7,-0.11187,8e-05,12.63694]
[1777556098327,35.18,76250.27,45.7,-0.11227,8e-05,12.66826]
[1777556099707,35.18,76251.17,45.7,-0.1122,8e-05,12.66265]
[1777556100287,35.18,76251.04,45.7,-0.11221,8e-05,12.66384]
[1777556100448,35.18,76251.04,45.7,-0.11221,8e-05,12.66384]
[1777556100539,35.18,76251.04,45.7,-0.11221,8e-05,12.66384]
[1777556100637,35.18,76251.04,45.7,-0.11221,8e-05,12.66384]
[1777556101685,35.18,76248.82,45.7,-0.1124,8e-05,12.67824]
[1777556101688,35.18,76233.86,45.7,-0.11362,8e-05,12.77444]
[1777556103236,35.18,76229.63,45.7,-0.11397,8e-05,12.80168]
[1777556106760,35.18,76233.05,45.7,-0.11369,8e-05,12.77961]
[1777556107425,35.18,76231.03,45.7,-0.11386,8e-05,12.79259]
[1777556108097,35.18,76229.53,45.7,-0.11398,8e-05,12.80226]
[1777556108562,35.18,76217.2,45.7,-0.115,8e-05,12.88173]
[1777556113265,35.18,76214.77,45.7,-0.11519,8e-05,12.89667]
[1777556113868,35.18,76214.77,45.7,-0.11519,8e-05,12.89667]
[1777556114582,35.18,76218.38,45.7,-0.11489,8e-05,12.87308]
[1777556114683,35.18,76230.11,45.7,-0.11392,8e-05,12.79746]
[1777556116213,35.18,76241.46,45.7,-0.11298,8e-05,12.72442]
[1777556118225,35.18,76241.49,45.7,-0.11298,8e-05,12.72443]
[1777556119686,35.18,76249.93,45.7,-0.11229,8e-05,12.6702]
[1777556119764,35.18,76249.93,45.7,-0.11229,8e-05,12.6702]
[1777556119798,35.18,76257.09,45.7,-0.11171,8e-05,12.62467]
[1777556120331,35.18,76257.09,45.7,-0.11171,8e-05,12.62467]
[1777556121278,35.18,76260.28,45.7,-0.11145,8e-05,12.60416]
[1777556121358,35.18,76258.18,45.7,-0.11163,8e-05,12.61763]
[1777556123309,35.18,76257.87,45.7,-0.11165,8e-05,12.61987]
[1777556129304,35.18,76260.54,45.7,-0.11146,8e-05,12.60464]
[1777556131555,35.18,76256.96,45.7,-0.11175,8e-05,12.62785]
[1777556131577,35.18,76256.96,45.7,-0.11175,8e-05,12.62785]
[1777556131685,35.18,76256.96,45.7,-0.11175,8e-05,12.62785]
[1777556131787,35.19,76257.38,45.7,-0.11169,8e-05,12.6215]
[1777556133332,35.18,76268.89,45.7,-0.11076,8e-05,12.54734]
[1777556134688,35.18,76268.89,45.7,-0.11076,8e-05,12.54734]
[1777556134701,35.18,76268.89,45.7,-0.11076,8e-05,12.54734]
[1777556135649,35.18,76287.94,45.7,-0.10922,8e-05,12.42504]
[1777556136267,35.18,76287.94,45.7,-0.10922,8e-05,12.42504]
[1777556138190,35.18,76300.35,45.7,-0.10822,8e-05,12.34577]
[1777556139409,35.18,76288.95,45.7,-0.10913,8e-05,12.41844]
[1777556143451,35.18,76288.64,45.7,-0.10915,8e-05,12.41986]
[1777556145608,35.18,76287.56,45.7,-0.10924,8e-05,12.42654]
[1777556149014,35.18,76277.46,45.7,-0.11004,8e-05,12.49037]
[1777556149193,35.18,76277.46,45.7,-0.11004,8e-05,12.49037]
[1777556149385,35.18,76277.46,45.7,-0.11004,8e-05,12.49037]
[1777556149469,35.18,76277.46,45.7,-0.11004,8e-05,12.49037]
[1777556149584,35.18,76277.46,45.7,-0.11004,8e-05,12.49037]
[1777556149999,35.18,76277.46,45.7,-0.11004,8e-05,12.49037]
[1777556149980,35.18,76264.82,45.7,-0.11106,8e-05,12.57132]
[1777556150034,35.18,76264.82,45.7,-0.11106,8e-05,12.57132]
[1777556150988,35.18,76264.82,45.7,-0.11106,8e-05,12.57132]
[1777556150456,35.18,76246.54,45.7,-0.11255,8e-05,12.68859]
[1777556151630,35.18,76246.54,45.7,-0.11255,8e-05,12.68859]
[1777556152541,35.18,76242.94,45.7,-0.11284,8e-05,12.71183]
[1777556154499,35.18,76251.65,45.7,-0.11213,8e-05,12.65607]
[1777556155411,35.18,76251.59,45.7,-0.11214,8e-05,12.65678]
[1777556160526,35.18,76255.7,45.7,-0.11182,8e-05,12.63133]
[1777556165570,35.19,76257.02,45.7,-0.11173,8e-05,12.62393]
[1777556166662,35.19,76255.5,45.7,-0.11185,8e-05,12.63368]
[1777556167213,35.19,76247.77,45.7,-0.11248,8e-05,12.68349]
[1777556167278,35.19,76247.77,45.7,-0.11248,8e-05,12.68349]
[1777556167304,35.19,76247.77,45.7,-0.11248,8e-05,12.68349]
[1777556167577,35.19,76233.42,45.7,-0.11366,8e-05,12.77588]
[1777556168137,35.19,76233.42,45.7,-0.11366,8e-05,12.77588]
[1777556173716,35.19,76221.47,45.7,-0.11464,8e-05,12.8524]
[1777556176535,35.18,76224.24,45.7,-0.11441,8e-05,12.8342]
[1777556176635,35.18,76224.24,45.7,-0.11441,8e-05,12.8342]
[1777556176798,35.18,76224.24,45.7,-0.11441,8e-05,12.8342]
[1777556177095,35.18,76227.07,45.7,-0.11418,8e-05,12.81586]
[1777556177331,35.18,76227.07,45.7,-0.11418,8e-05,12.81586]
[1777556177393,35.18,76227.07,45.7,-0.11418,8e-05,12.81586]
[1777556177630,35.18,76227.07,45.7,-0.11418,8e-05,12.81586]
[1777556177795,35.18,76227.07,45.7,-0.11418,8e-05,12.81586]
[1777556177837,35.18,76256.61,45.7,-0.11175,8e-05,12.62589]
[1777556183801,35.18,76264.22,45.7,-0.11113,8e-05,12.57681]
[1777556186105,35.18,76260.08,45.7,-0.11146,8e-05,12.6032]
[1777556189536,35.18,76264.15,45.7,-0.11113,8e-05,12.57684]
[1777556191587,35.18,76262.33,45.7,-0.11127,8e-05,12.58835]
[1777556191840,35.18,76262.33,45.7,-0.11127,8e-05,12.58835]
[1777556194779,35.18,76282.83,45.7,-0.10959,8e-05,12.45335]
[1777556195816,35.18,76282.83,45.7,-0.10959,8e-05,12.45335]
[1777556195840,35.18,76282.83,45.7,-0.10959,8e-05,12.45335]
[1777556195989,35.18,76282.83,45.7,-0.10959,8e-05,12.45335]
[1777556195868,35.18,76283.72,45.7,-0.10952,8e-05,12.44776]
[1777556196532,35.18,76283.72,45.7,-0.10952,8e-05,12.44776]
[1777556196866,35.18,76283.72,45.7,-0.10952,8e-05,12.44776]
[1777556196929,35.18,76283.72,45.7,-0.10952,8e-05,12.44776]
[1777556197030,35.18,76298.1,45.7,-0.10837,8e-05,12.35597]
[1777556197896,35.18,76298.1,45.7,-0.10837,8e-05,12.35597]
[1777556199095,35.18,76310.8,45.7,-0.10736,8e-05,12.27511]
[1777556200389,35.18,76311.97,45.7,-0.10727,8e-05,12.26766]
[1777556200827,35.18,76311.38,45.7,-0.10732,8e-05,12.27148]
[1777556201186,35.18,76311.38,45.7,-0.10732,8e-05,12.27148]
[1777556204180,35.18,76308.11,45.7,-0.10757,8e-05,12.2915]
[1777556204855,35.18,76302.52,45.7,-0.10801,8e-05,12.32681]
[1777556207803,35.18,76302.22,45.7,-0.10803,8e-05,12.3288]
[1777556208459,35.18,76305.41,45.7,-0.10778,8e-05,12.30852]
[1777556211170,35.18,76306.95,45.7,-0.10766,8e-05,12.29886]
[1777556216939,35.18,76303.19,45.7,-0.10796,8e-05,12.3232]
[1777556217198,35.18,76303.19,45.7,-0.10796,8e-05,12.3232]
[1777556217275,35.18,76303.19,45.7,-0.10796,8e-05,12.3232]
[1777556218721,35.18,76307.7,45.7,-0.10761,8e-05,12.29458]
[1777556220265,35.18,76309.21,45.7,-0.10749,8e-05,12.28521]
[1777556220328,35.18,76309.21,45.7,-0.10749,8e-05,12.28521]
[1777556220556,35.18,76309.21,45.7,-0.10749,8e-05,12.28521]
[1777556220629,35.18,76309.21,45.7,-0.10749,8e-05,12.28521]
[1777556220967,35.18,76316.81,45.7,-0.10689,8e-05,12.23672]
[1777556221332,35.18,76316.81,45.7,-0.10689,8e-05,12.23672]
[1777556221489,35.18,76316.81,45.7,-0.10689,8e-05,12.23672]
[1777556221540,35.18,76316.81,45.7,-0.10689,8e-05,12.23672]
[1777556222592,35.18,76324.45,45.7,-0.10628,8e-05,12.18811]
[1777556223732,35.18,76326.19,45.7,-0.10615,8e-05,12.17702]
[1777556223772,35.18,76326.19,45.7,-0.10615,8e-05,12.17702]
[1777556224065,35.18,76326.19,45.7,-0.10615,8e-05,12.17702]
[1777556224250,35.18,76334.78,45.7,-0.10547,8e-05,12.12258]
[1777556224529,35.18,76334.78,45.7,-0.10547,8e-05,12.12258]
[1777556224997,35.18,76342.39,45.7,-0.10488,8e-05,12.07446]
[1777556226435,35.18,76347.41,45.7,-0.10449,8e-05,12.04225]
[1777556226566,35.18,76347.41,45.7,-0.10449,8e-05,12.04225]
[1777556227806,35.18,76353.85,45.7,-0.10399,8e-05,12.00145]
[1777556229903,35.18,76359.77,45.7,-0.10353,8e-05,11.96398]
[1777556231154,35.18,76353.35,45.7,-0.10402,8e-05,12.00427]
[1777556231167,35.18,76353.35,45.7,-0.10402,8e-05,12.00427]
[1777556232032,35.18,76353.35,45.7,-0.10402,8e-05,12.00427]
[1777556232033,35.18,76353.35,45.7,-0.10402,8e-05,12.00427]
[1777556232039,35.18,76353.35,45.7,-0.10402,8e-05,12.00427]
[1777556233755,35.18,76353.24,45.7,-0.10403,8e-05,12.00465]
[1777556235846,35.18,76360.2,45.7,-0.10349,8e-05,11.9605]
[1777556237333,35.18,76364.36,45.7,-0.10316,8e-05,11.93415]
[1777556238936,35.18,76360.2,45.7,-0.10348,8e-05,11.96029]
[1777556239757,35.18,76355.33,45.7,-0.10386,8e-05,11.99088]
[1777556239963,35.18,76355.33,45.7,-0.10386,8e-05,11.99088]
[1777556239975,35.18,76355.33,45.7,-0.10386,8e-05,11.99088]
[1777556240096,35.18,76355.33,45.7,-0.10386,8e-05,11.99088]
[1777556240263,35.18,76355.33,45.7,-0.10386,8e-05,11.99074]
[1777556240365,35.18,76342.5,45.7,-0.10485,8e-05,12.07171]
[1777556244348,35.18,76338.98,45.7,-0.10512,8e-05,12.094]
[1777556247732,35.18,76338.11,45.7,-0.10519,8e-05,12.09956]
[1777556248187,35.18,76332.27,45.7,-0.10565,8e-05,12.13652]
[1777556248236,35.18,76332.27,45.7,-0.10565,8e-05,12.13652]
[1777556248714,35.18,76332.27,45.7,-0.10565,8e-05,12.13652]
[1777556248740,35.18,76332.27,45.7,-0.10565,8e-05,12.13652]
[1777556249087,35.18,76332.27,45.7,-0.10565,8e-05,12.13652]
[1777556249345,35.18,76326.41,45.7,-0.1061,8e-05,12.17358]
[1777556250240,35.18,76315.85,45.7,-0.10693,8e-05,12.24057]
[1777556250847,35.18,76315.85,45.7,-0.10693,8e-05,12.24057]
[1777556251018,35.18,76315.85,45.7,-0.10693,8e-05,12.24057]
[1777556251681,35.18,76312.98,45.7,-0.10713,8e-05,12.2544]
[1777556251780,35.18,76306.41,45.7,-0.10765,8e-05,12.29616]
[1777556254112,35.18,76305.89,45.7,-0.10769,8e-05,12.29953]
[1777556257361,35.18,76294.98,45.7,-0.10856,8e-05,12.36909]
[1777556257380,35.18,76294.98,45.7,-0.10856,8e-05,12.36909]
[1777556260327,35.18,76289.4,45.7,-0.109,8e-05,12.40449]
[1777556261240,35.18,76288.23,45.7,-0.10909,8e-05,12.41187]
[1777556262430,35.18,76293.67,45.7,-0.10866,8e-05,12.37708]
[1777556268322,35.18,76301.58,45.7,-0.10803,8e-05,12.32669]
[1777556270429,35.18,76302.72,45.7,-0.10794,8e-05,12.31945]
[1777556271951,35.18,76301.53,45.7,-0.10803,8e-05,12.32705]
[1777556272760,35.18,76293.88,45.7,-0.10864,8e-05,12.37573]
[1777556273532,35.18,76297.98,45.7,-0.10831,8e-05,12.34961]
[1777556275496,35.18,76301.61,45.7,-0.10802,8e-05,12.3265]
[1777556275499,35.18,76301.61,45.7,-0.10802,8e-05,12.3265]
[1777556276684,35.18,76299.75,45.7,-0.10817,8e-05,12.33835]
[1777556278194,35.18,76293.51,45.7,-0.10867,8e-05,12.37802]
[1777556281017,35.18,76301.75,45.7,-0.10801,8e-05,12.32546]
[1777556281699,35.18,76301.75,45.7,-0.10801,8e-05,12.32546]
[1777556281712,35.18,76301.75,45.7,-0.10801,8e-05,12.32546]
[1777556281733,35.18,76304.63,45.7,-0.10778,8e-05,12.30714]
[1777556282546,35.18,76304.63,45.7,-0.10778,8e-05,12.30714]
[1777556282708,35.18,76304.63,45.7,-0.10778,8e-05,12.30714]
[1777556282810,35.18,76311.36,45.7,-0.10725,8e-05,12.26403]
[1777556285294,35.18,76306.86,45.7,-0.1076,8e-05,12.29282]
[1777556285726,35.18,76306.86,45.7,-0.1076,8e-05,12.29282]
[1777556286349,35.18,76302.3,45.7,-0.10797,8e-05,12.32187]
[1777556287431,35.18,76295.62,45.7,-0.1085,8e-05,12.36434]
[1777556290162,35.18,76294.57,45.7,-0.10858,8e-05,12.37091]
[1777556290326,35.18,76296.58,45.7,-0.10842,8e-05,12.35797]
[1777556290534,35.18,76296.58,45.7,-0.10842,8e-05,12.35797]
[1777556292392,35.18,76308.01,45.7,-0.10751,8e-05,12.28525]
[1777556293294,35.18,76308.35,45.7,-0.10748,8e-05,12.28315]
[1777556293337,35.18,76308.35,45.7,-0.10748,8e-05,12.28315]
[1777556297844,35.18,76310.49,45.7,-0.10732,8e-05,12.26987]
[1777556298087,35.18,76310.49,45.7,-0.10732,8e-05,12.26987]
[1777556298172,35.18,76310.68,45.7,-0.10731,8e-05,12.26881]
[1777556299553,35.18,76315.33,45.7,-0.10694,8e-05,12.23927]
[1777556299648,35.18,76313.38,45.7,-0.10709,8e-05,12.25143]
[1777556301898,35.18,76315.58,45.7,-0.10692,8e-05,12.23756]
[1777556301904,35.18,76315.58,45.7,-0.10692,8e-05,12.23756]
[1777556302562,35.18,76309.61,45.7,-0.10739,8e-05,12.27568]
[1777556302825,35.18,76296.34,45.7,-0.10844,8e-05,12.36014]
[1777556303186,35.18,76296.34,45.7,-0.10844,8e-05,12.36014]
[1777556303249,35.18,76296.34,45.7,-0.10844,8e-05,12.36014]
[1777556303267,35.18,76296.34,45.7,-0.10844,8e-05,12.36014]
[1777556303569,35.18,76280.8,45.7,-0.10969,8e-05,12.45923]
[1777556304182,35.18,76280.8,45.7,-0.10969,8e-05,12.45923]
[1777556308301,35.17,76269.72,45.7,-0.11057,8e-05,12.52897]
[1777556313640,35.17,76270.58,45.7,-0.11045,8e-05,12.51781]
[1777556318675,35.17,76266.99,45.7,-0.11072,8e-05,12.53908]
[1777556322531,35.17,76264.45,45.7,-0.11091,8e-05,12.55427]
[1777556324468,35.16,76268.08,45.7,-0.11061,8e-05,12.53027]
[1777556326709,35.16,76265.63,45.7,-0.11079,8e-05,12.54524]
[1777556326726,35.16,76265.63,45.7,-0.11079,8e-05,12.54524]
[1777556326772,35.16,76265.63,45.7,-0.11079,8e-05,12.54524]
[1777556328749,35.16,76282.73,45.7,-0.1094,8e-05,12.43487]
[1777556333783,35.16,76283.04,45.7,-0.10937,8e-05,12.43178]
[1777556335552,35.16,76288.16,45.7,-0.10895,8e-05,12.39865]
[1777556340833,35.16,76300.1,45.7,-0.10799,8e-05,12.322]
[1777556346019,35.16,76310.75,45.7,-0.10714,8e-05,12.25387]
[1777556346534,35.16,76312.24,45.7,-0.10703,8e-05,12.2444]
[1777556346542,35.16,76312.24,45.7,-0.10703,8e-05,12.2444]
[1777556346545,35.16,76312.24,45.7,-0.10703,8e-05,12.2444]
[1777556347281,35.16,76314.94,45.7,-0.10681,8e-05,12.22729]
[1777556348050,35.16,76314.94,45.7,-0.10681,8e-05,12.22729]
[1777556348401,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556348414,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556348526,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556348598,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556348674,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556348872,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556349134,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556349151,35.16,76313.96,45.7,-0.10689,8e-05,12.23368]
[1777556349220,35.16,76325.47,45.7,-0.10599,8e-05,12.1605]
[1777556349356,35.16,76325.47,45.7,-0.10599,8e-05,12.1605]
[1777556349374,35.16,76325.47,45.7,-0.10599,8e-05,12.1605]
[1777556350057,35.16,76340.36,45.7,-0.10482,8e-05,12.06622]
[1777556352300,35.15,76337.22,45.7,-0.10506,8e-05,12.08509]
[1777556352919,35.15,76335.01,45.7,-0.10523,8e-05,12.09907]
[1777556357954,35.15,76342.3,45.7,-0.10466,8e-05,12.05297]
[1777556362989,35.15,76344.98,45.7,-0.10445,8e-05,12.03623]
[1777556366910,35.16,76345.01,45.7,-0.10445,8e-05,12.03621]
[1777556366934,35.16,76345.01,45.7,-0.10445,8e-05,12.03621]
[1777556367021,35.16,76346.74,45.7,-0.10432,8e-05,12.02534]
[1777556368610,35.15,76348.51,45.7,-0.10418,8e-05,12.01387]
[1777556369035,35.15,76345.22,45.7,-0.10443,8e-05,12.03437]
[1777556374073,35.15,76349.32,45.7,-0.10409,8e-05,12.00489]
[1777556375262,35.15,76350.56,45.7,-0.10399,8e-05,11.99711]
[1777556375794,35.15,76350.56,45.7,-0.10399,8e-05,11.99711]
[1777556376087,35.15,76362.24,45.7,-0.1031,8e-05,11.92357]
[1777556376260,35.15,76362.24,45.7,-0.1031,8e-05,11.92357]
[1777556378824,35.15,76368.34,45.7,-0.10262,8e-05,11.88481]
[1777556384143,35.15,76362.85,45.7,-0.10303,8e-05,11.91851]
[1777556389177,35.15,76358.93,45.7,-0.10333,8e-05,11.94252]
[1777556389272,35.15,76358.93,45.7,-0.10333,8e-05,11.94252]
[1777556389528,35.15,76358.93,45.7,-0.10333,8e-05,11.94252]
[1777556395219,35.15,76360.89,45.7,-0.10317,8e-05,11.92924]
[1777556400255,35.15,76362.46,45.7,-0.10304,8e-05,11.91858]
[1777556402460,35.15,76360.9,45.7,-0.10315,8e-05,11.92808]
[1777556404147,35.15,76363.23,45.7,-0.10297,8e-05,11.91325]
[1777556404242,35.15,76363.23,45.7,-0.10297,8e-05,11.91325]
[1777556404361,35.15,76363.23,45.7,-0.10297,8e-05,11.91325]
[1777556404711,35.15,76363.23,45.7,-0.10297,8e-05,11.91325]
[1777556405201,35.15,76375.58,45.7,-0.10202,8e-05,11.83545]
[1777556405356,35.15,76375.58,45.7,-0.10202,8e-05,11.83545]
[1777556405424,35.15,76375.58,45.7,-0.10202,8e-05,11.83545]
[1777556406232,35.15,76393.03,45.7,-0.1007,8e-05,11.72616]
[1777556409151,35.15,76390.66,45.7,-0.10088,8e-05,11.74114]
[1777556409886,35.15,76381.27,45.7,-0.1016,8e-05,11.80011]
[1777556412016,35.15,76365.94,45.7,-0.10277,8e-05,11.89646]
[1777556412062,35.15,76365.94,45.7,-0.10277,8e-05,11.89646]
[1777556413070,35.15,76362.61,45.7,-0.10302,8e-05,11.91732]
[1777556413172,35.15,76380.22,45.7,-0.10167,8e-05,11.8065]
[1777556414245,35.15,76380.22,45.7,-0.10167,8e-05,11.8065]
[1777556414265,35.15,76380.22,45.7,-0.10167,8e-05,11.8065]
[1777556413920,35.15,76392.76,45.7,-0.10072,8e-05,11.72796]
[1777556419417,35.15,76396.71,45.7,-0.10043,8e-05,11.70348]
[1777556420780,35.15,76396.71,45.7,-0.10043,8e-05,11.70348]
[1777556420817,35.15,76396.71,45.7,-0.10043,8e-05,11.70348]
[1777556420968,35.15,76396.71,45.7,-0.10043,8e-05,11.70348]
[1777556421021,35.15,76396.71,45.7,-0.10043,8e-05,11.70348]
[1777556421151,35.15,76396.71,45.7,-0.10043,8e-05,11.70348]
[1777556421220,35.15,76395.36,45.7,-0.10053,8e-05,11.71197]
[1777556421481,35.15,76395.36,45.7,-0.10053,8e-05,11.71197]
[1777556421641,35.15,76395.36,45.7,-0.10053,8e-05,11.71197]
[1777556422315,35.14,76412.03,45.7,-0.09924,7e-05,11.60461]
[1777556423446,35.14,76426.15,45.7,-0.09816,7e-05,11.5145]
[1777556425293,35.14,76426.15,45.7,-0.09816,7e-05,11.5145]
[1777556425412,35.14,76426.15,45.7,-0.09816,7e-05,11.5145]
[1777556425461,35.13,76425.01,45.7,-0.09823,7e-05,11.51985]
[1777556426233,35.13,76425.01,45.7,-0.09823,7e-05,11.51985]
[1777556426356,35.13,76445.53,45.7,-0.0967,7e-05,11.39073]
[1777556426592,35.13,76445.53,45.7,-0.0967,7e-05,11.39073]
[1777556426746,35.13,76445.53,45.7,-0.0967,7e-05,11.39073]
[1777556427061,35.13,76475.33,45.7,-0.09453,7e-05,11.20687]
[1777556428276,35.13,76475.33,45.7,-0.09453,7e-05,11.20687]
[1777556428439,35.14,76481.5,45.7,-0.09412,7e-05,11.17182]
[1777556429213,35.14,76481.5,45.7,-0.09412,7e-05,11.17182]
[1777556434553,35.18,76481.91,45.7,-0.09433,7e-05,11.18855]
[1777556435366,35.18,76481.91,45.7,-0.09433,7e-05,11.18855]
[1777556437628,35.19,76472.1,45.7,-0.0951,7e-05,11.25471]
[1777556440065,35.19,76457.79,45.7,-0.09614,7e-05,11.34322]
[1777556440695,35.19,76452.42,45.7,-0.09654,7e-05,11.37646]
[1777556441573,35.19,76451.49,45.7,-0.0966,7e-05,11.38224]
[1777556441869,35.19,76451.49,45.7,-0.0966,7e-05,11.38224]
[1777556442100,35.19,76464.05,45.7,-0.09569,7e-05,11.3048]
[1777556443162,35.19,76484.63,45.7,-0.0942,7e-05,11.17812]
[1777556443439,35.19,76484.63,45.7,-0.0942,7e-05,11.17812]
[1777556445149,35.19,76493.73,45.7,-0.09355,7e-05,11.12251]
[1777556445456,35.19,76499.21,45.7,-0.09315,7e-05,11.08808]
[1777556445708,35.19,76499.21,45.7,-0.09315,7e-05,11.08808]
[1777556445958,35.19,76533.86,45.7,-0.09071,7e-05,10.8768]
[1777556446567,35.19,76533.86,45.7,-0.09071,7e-05,10.8768]
[1777556446985,35.19,76533.86,45.7,-0.09071,7e-05,10.8768]
[1777556447005,35.19,76533.86,45.7,-0.09071,7e-05,10.8768]
[1777556447023,35.2,76514.48,45.7,-0.09212,7e-05,10.99889]
[1777556448079,35.2,76514.48,45.7,-0.09212,7e-05,10.99889]
[1777556448757,35.2,76507.66,45.7,-0.09263,7e-05,11.04292]
[1777556448808,35.2,76507.66,45.7,-0.09263,7e-05,11.04292]
[1777556449215,35.2,76507.66,45.7,-0.09263,7e-05,11.04292]
[1777556449313,35.2,76492.45,45.7,-0.09373,7e-05,11.13761]
[1777556450247,35.2,76492.45,45.7,-0.09373,7e-05,11.13761]
[1777556450327,35.21,76503.8,45.7,-0.09292,7e-05,11.06864]
[1777556450480,35.21,76503.8,45.7,-0.09292,7e-05,11.06864]
[1777556452030,35.21,76514.01,45.7,-0.0922,7e-05,11.00656]
[1777556452132,35.2,76510.9,45.7,-0.09241,7e-05,11.02428]
[1777556453030,35.2,76510.9,45.7,-0.09241,7e-05,11.02428]
[1777556453131,35.2,76508.52,45.7,-0.09258,7e-05,11.03902]
[1777556453843,35.2,76508.52,45.7,-0.09258,7e-05,11.03902]
[1777556453944,35.2,76508.26,45.7,-0.0926,7e-05,11.04043]
[1777556455185,35.2,76508.26,45.7,-0.0926,7e-05,11.04043]
[1777556455202,35.2,76508.02,45.7,-0.09262,7e-05,11.04209]
[1777556455985,35.2,76508.02,45.7,-0.09262,7e-05,11.04209]
[1777556456148,35.2,76508.02,45.7,-0.09262,7e-05,11.04209]
[1777556456195,35.2,76520.15,45.7,-0.09176,7e-05,10.96843]
[1777556457250,35.2,76533.04,45.7,-0.09085,7e-05,10.88941]
[1777556460882,35.2,76525.39,45.7,-0.09139,7e-05,10.93624]
[1777556461384,35.2,76525.39,45.7,-0.09139,7e-05,10.93624]
[1777556463352,35.2,76524.85,45.7,-0.09143,7e-05,10.93945]
[1777556463508,35.2,76522.47,45.7,-0.09159,7e-05,10.95387]
[1777556464561,35.2,76527.85,45.7,-0.09122,7e-05,10.92113]
[1777556464940,35.2,76527.85,45.7,-0.09122,7e-05,10.92113]
[1777556465498,35.2,76527.18,45.7,-0.09126,7e-05,10.92518]
[1777556466331,35.2,76527.18,45.7,-0.09126,7e-05,10.92518]
[1777556466372,35.2,76527.18,45.7,-0.09126,7e-05,10.92518]
[1777556470251,35.2,76521.61,45.7,-0.09165,7e-05,10.95885]
[1777556470644,35.2,76511.02,45.7,-0.0924,7e-05,11.02322]
[1777556471087,35.2,76501.25,45.7,-0.09309,7e-05,11.08265]
[1777556472021,35.2,76501.25,45.7,-0.09309,7e-05,11.08265]
[1777556472071,35.2,76496.71,45.7,-0.09341,7e-05,11.11051]
[1777556472899,35.2,76496.71,45.7,-0.09341,7e-05,11.11051]
[1777556474074,35.2,76493.71,45.7,-0.09363,7e-05,11.12927]
[1777556479383,35.21,76495.34,45.7,-0.09354,7e-05,11.12119]
[1777556479446,35.21,76495.52,45.7,-0.09353,7e-05,11.12048]
[1777556479900,35.21,76509.31,45.7,-0.09255,7e-05,11.03667]
[1777556482410,35.21,76523.61,45.7,-0.09154,7e-05,10.94921]
[1777556483928,35.21,76511.54,45.7,-0.09239,7e-05,11.02252]
[1777556488963,35.21,76517.49,45.7,-0.09196,7e-05,10.98524]
[1777556493481,35.2,76512.23,45.7,-0.09229,7e-05,11.01281]
[1777556494422,35.2,76502.94,45.7,-0.09295,7e-05,11.06938]
[1777556494688,35.2,76502.94,45.7,-0.09295,7e-05,11.06938]
[1777556495298,35.2,76492.27,45.7,-0.09371,7e-05,11.1346]
[1777556500334,35.21,76491.34,45.7,-0.09379,7e-05,11.14173]
[1777556502051,35.21,76478.18,45.7,-0.09475,7e-05,11.22327]
[1777556506520,35.21,76476.2,45.7,-0.0949,7e-05,11.2363]
[1777556506530,35.21,76476.2,45.7,-0.0949,7e-05,11.2363]
[1777556507978,35.21,76473.82,45.7,-0.09507,7e-05,11.25113]
[1777556508149,35.21,76473.82,45.7,-0.09507,7e-05,11.25113]
[1777556510316,35.21,76483.3,45.7,-0.09439,7e-05,11.19335]
[1777556516153,35.21,76486.38,45.7,-0.0942,7e-05,11.17663]
[1777556518660,35.22,76482.52,45.7,-0.09449,7e-05,11.20123]
[1777556518838,35.22,76482.52,45.7,-0.09449,7e-05,11.20123]
[1777556519174,35.22,76505.54,45.7,-0.09284,7e-05,11.06042]
[1777556519607,35.22,76505.54,45.7,-0.09284,7e-05,11.06042]
[1777556520181,35.22,76505.46,45.7,-0.09285,7e-05,11.06085]
[1777556521285,35.22,76505.46,45.7,-0.09285,7e-05,11.06085]
[1777556521297,35.22,76500.3,45.7,-0.09321,7e-05,11.09211]
[1777556521694,35.22,76500.3,45.7,-0.09321,7e-05,11.09211]
[1777556521886,35.22,76500.3,45.7,-0.09321,7e-05,11.09211]
[1777556522595,35.22,76508.34,45.7,-0.09264,7e-05,11.04281]
[1777556523355,35.22,76508.34,45.7,-0.09264,7e-05,11.04281]
[1777556524685,35.22,76507.26,45.7,-0.09271,7e-05,11.04927]
[1777556525216,35.22,76507.37,45.7,-0.09271,7e-05,11.04877]
[1777556526207,35.22,76507.37,45.7,-0.09271,7e-05,11.04877]
[1777556526223,35.22,76509.28,45.7,-0.09257,7e-05,11.03689]
[1777556527230,35.22,76509.28,45.7,-0.09257,7e-05,11.03689]
[1777556527306,35.21,76510.91,45.7,-0.09245,7e-05,11.02672]
[1777556528277,35.21,76510.91,45.7,-0.09245,7e-05,11.02672]
[1777556529533,35.21,76514.17,45.7,-0.09222,7e-05,11.00682]
[1777556529650,35.21,76514.17,45.7,-0.09222,7e-05,11.00682]
[1777556529691,35.21,76514.17,45.7,-0.09222,7e-05,11.00682]
[1777556529860,35.21,76514.17,45.7,-0.09222,7e-05,11.00682]
[1777556530344,35.21,76502.47,45.7,-0.09305,7e-05,11.07796]
[1777556531492,35.22,76498.28,45.7,-0.09335,7e-05,11.10409]
[1777556531499,35.22,76498.28,45.7,-0.09335,7e-05,11.10409]
[1777556531512,35.22,76498.28,45.7,-0.09335,7e-05,11.10409]
[1777556531707,35.22,76498.28,45.7,-0.09335,7e-05,11.10409]
[1777556537218,35.22,76499.47,45.7,-0.09329,7e-05,11.09893]
[1777556537300,35.22,76501.07,45.7,-0.09318,7e-05,11.08955]
[1777556537743,35.22,76501.07,45.7,-0.09318,7e-05,11.08955]
[1777556538310,35.22,76504.13,45.7,-0.09297,7e-05,11.07125]
[1777556539418,35.22,76504.13,45.7,-0.09297,7e-05,11.07125]
[1777556539824,35.22,76501.98,45.7,-0.09313,7e-05,11.0852]
[1777556541263,35.22,76495.38,45.7,-0.09361,7e-05,11.12593]
[1777556541433,35.22,76495.38,45.7,-0.09361,7e-05,11.12593]
[1777556541332,35.22,76500.04,45.7,-0.09328,7e-05,11.09779]
[1777556543986,35.22,76498.86,45.7,-0.09336,7e-05,11.105]
[1777556544353,35.22,76486.08,45.7,-0.09428,7e-05,11.18356]
[1777556545457,35.22,76486.08,45.7,-0.09428,7e-05,11.18356]
[1777556548473,35.23,76475.39,45.7,-0.09505,7e-05,11.24975]
[1777556549466,35.23,76475.56,45.7,-0.09504,7e-05,11.24887]
[1777556551437,35.23,76471.44,45.7,-0.09534,7e-05,11.27449]
[1777556552276,35.23,76472.09,45.7,-0.09527,7e-05,11.26684]
[1777556553292,35.23,76474.82,45.7,-0.09508,7e-05,11.25022]
[1777556556562,35.23,76476.78,45.7,-0.09495,7e-05,11.23914]
[1777556557042,35.23,76476.78,45.7,-0.09495,7e-05,11.23914]
[1777556557115,35.23,76476.78,45.7,-0.09495,7e-05,11.23914]
[1777556558260,35.23,76471.26,45.7,-0.09535,7e-05,11.27326]
[1777556558271,35.23,76471.26,45.7,-0.09535,7e-05,11.27326]
[1777556559364,35.23,76461.33,45.7,-0.09607,7e-05,11.33437]
[1777556561226,35.23,76457.2,45.7,-0.09637,7e-05,11.36005]
[1777556561738,35.23,76467.42,45.7,-0.09563,7e-05,11.29713]
[1777556567514,35.23,76477.59,45.7,-0.09491,7e-05,11.23576]
[1777556568161,35.23,76477.59,45.7,-0.09491,7e-05,11.23576]
[1777556574997,35.23,76475.82,45.7,-0.09505,7e-05,11.24806]
[1777556580262,35.24,76472.25,45.7,-0.09532,7e-05,11.27098]
[1777556581923,35.24,76478.01,45.7,-0.09491,7e-05,11.23598]
[1777556582102,35.24,76478.01,45.7,-0.09491,7e-05,11.23598]
[1777556582134,35.24,76478.01,45.7,-0.09491,7e-05,11.23598]
[1777556582316,35.24,76478.01,45.7,-0.09491,7e-05,11.23598]
[1777556582415,35.24,76478.01,45.7,-0.09491,7e-05,11.23598]
[1777556582517,35.24,76483.67,45.7,-0.0945,7e-05,11.2015]
[1777556582619,35.24,76500.86,45.7,-0.09328,7e-05,11.09634]
[1777556583917,35.24,76500.86,45.7,-0.09328,7e-05,11.09634]
[1777556589673,35.23,76509.41,45.7,-0.09265,7e-05,11.04227]
[1777556592350,35.23,76509.7,45.7,-0.09262,7e-05,11.04028]
[1777556592486,35.23,76509.7,45.7,-0.09262,7e-05,11.04028]
[1777556592513,35.23,76509.7,45.7,-0.09262,7e-05,11.04028]
[1777556593108,35.23,76509.96,45.7,-0.0926,7e-05,11.03825]
[1777556593272,35.23,76509.96,45.7,-0.0926,7e-05,11.03825]
[1777556593435,35.23,76509.96,45.7,-0.0926,7e-05,11.03825]
[1777556593536,35.23,76521.7,45.7,-0.09177,7e-05,10.9667]
[1777556593600,35.23,76521.7,45.7,-0.09177,7e-05,10.9667]
[1777556594395,35.23,76539.02,45.7,-0.09056,7e-05,10.86173]
[1777556597719,35.23,76542.87,45.7,-0.0903,7e-05,10.83856]
[1777556597757,35.23,76542.87,45.7,-0.0903,7e-05,10.83856]
[1777556600264,35.23,76543.41,45.7,-0.09026,7e-05,10.83543]
[1777556601219,35.23,76543.68,45.7,-0.09024,7e-05,10.83386]
[1777556601504,35.23,76543.68,45.7,-0.09024,7e-05,10.83386]
[1777556601508,35.23,76539.81,45.7,-0.09051,7e-05,10.85736]
[1777556602003,35.23,76539.81,45.7,-0.09051,7e-05,10.85736]
[1777556602525,35.23,76523.01,45.7,-0.09168,7e-05,10.95908]
[1777556605487,35.23,76507.29,45.7,-0.09278,7e-05,11.05408]
[1777556605981,35.23,76507.29,45.7,-0.09278,7e-05,11.05408]
[1777556606778,35.23,76512.85,45.7,-0.09239,7e-05,11.02021]
[1777556606927,35.23,76513.76,45.7,-0.09232,7e-05,11.01444]
[1777556608971,35.23,76516.5,45.7,-0.09213,7e-05,10.99794]
[1777556609028,35.23,76519.46,45.7,-0.09193,7e-05,10.98013]
[1777556612064,35.23,76528.66,45.7,-0.09128,7e-05,10.92403]
[1777556612290,35.23,76528.66,45.7,-0.09128,7e-05,10.92403]
[1777556613864,35.23,76542.62,45.7,-0.09028,7e-05,10.83566]
[1777556618900,35.23,76542.14,45.7,-0.09032,7e-05,10.83891]
[1777556624512,35.23,76546.45,45.7,-0.09002,7e-05,10.81322]
[1777556624657,35.23,76546.86,45.7,-0.08999,7e-05,10.81085]
[1777556624723,35.23,76546.86,45.7,-0.08999,7e-05,10.81085]
[1777556629686,35.23,76555.49,45.7,-0.08941,7e-05,10.7596]
[1777556629699,35.23,76555.49,45.7,-0.08941,7e-05,10.7596]
[1777556629702,35.23,76555.49,45.7,-0.08941,7e-05,10.7596]
[1777556630644,35.23,76563.28,45.7,-0.08887,7e-05,10.7129]
[1777556630645,35.23,76563.28,45.7,-0.08887,7e-05,10.7129]
[1777556631384,35.24,76575.37,45.7,-0.08805,7e-05,10.64057]
[1777556632483,35.24,76575.37,45.7,-0.08805,7e-05,10.64057]
[1777556634573,35.25,76572.66,45.7,-0.08831,7e-05,10.66392]
[1777556638596,35.26,76559.87,45.7,-0.08927,7e-05,10.748]
[1777556640905,35.26,76550.48,45.7,-0.08992,7e-05,10.80493]
[1777556640919,35.26,76550.48,45.7,-0.08992,7e-05,10.80493]
[1777556641675,35.26,76542.44,45.7,-0.09048,7e-05,10.85359]
[1777556647103,35.26,76552.96,45.7,-0.08976,7e-05,10.79072]
[1777556649218,35.26,76549.78,45.7,-0.08998,7e-05,10.81004]
[1777556650182,35.26,76546.5,45.7,-0.09021,7e-05,10.82994]
[1777556656166,35.26,76535.12,45.7,-0.091,7e-05,10.89892]
[1777556656791,35.26,76535.12,45.7,-0.091,7e-05,10.89892]
[1777556656959,35.26,76535.12,45.7,-0.091,7e-05,10.89892]
[1777556657499,35.26,76535.12,45.7,-0.091,7e-05,10.89892]
[1777556657603,35.27,76527.36,45.7,-0.09155,7e-05,10.9466]
[1777556658514,35.27,76527.36,45.7,-0.09155,7e-05,10.9466]
[1777556668250,35.28,76524.01,45.7,-0.09185,7e-05,10.9727]
[1777556672409,35.28,76516.41,45.7,-0.09238,7e-05,11.01685]
[1777556676429,35.28,76527.6,45.7,-0.09161,7e-05,10.95091]
[1777556676453,35.28,76532.23,45.7,-0.0913,7e-05,10.92347]
[1777556677181,35.28,76532.23,45.7,-0.0913,7e-05,10.92347]
[1777556677376,35.29,76542.54,45.7,-0.09059,7e-05,10.86177]
[1777556679061,35.29,76552.85,45.7,-0.08987,7e-05,10.79949]
[1777556679628,35.29,76552.85,45.7,-0.08987,7e-05,10.79949]
[1777556679653,35.29,76557.02,45.7,-0.08959,7e-05,10.77449]
[1777556679916,35.29,76557.02,45.7,-0.08959,7e-05,10.77449]
[1777556680012,35.29,76557.02,45.7,-0.08959,7e-05,10.77449]
[1777556682177,35.29,76566.55,45.7,-0.08893,7e-05,10.71747]
[1777556684170,35.29,76577.92,45.7,-0.08816,7e-05,10.64975]
[1777556684408,35.29,76577.92,45.7,-0.08816,7e-05,10.64975]
[1777556686636,35.3,76596.72,45.7,-0.08697,7e-05,10.54507]
[1777556688411,35.3,76611.18,45.7,-0.08601,7e-05,10.45937]
[1777556693446,35.34,76611.75,45.7,-0.08619,7e-05,10.4757]
[1777556697207,35.36,76606.47,45.7,-0.08667,7e-05,10.51866]
[1777556701502,35.36,76589.99,45.7,-0.08781,7e-05,10.61926]
[1777556703293,35.37,76590.02,45.7,-0.08781,7e-05,10.61956]
[1777556703634,35.37,76576.86,45.7,-0.08871,7e-05,10.6986]
[1777556704093,35.37,76576.86,45.7,-0.08871,7e-05,10.6986]
[1777556704170,35.37,76576.86,45.7,-0.08871,7e-05,10.6986]
[1777556704431,35.37,76576.86,45.7,-0.08871,7e-05,10.6986]
[1777556704638,35.37,76559.6,45.7,-0.0899,7e-05,10.80261]
[1777556705029,35.37,76559.6,45.7,-0.0899,7e-05,10.80261]
[1777556705065,35.37,76559.6,45.7,-0.0899,7e-05,10.80261]
[1777556710290,35.37,76552.89,45.7,-0.09036,7e-05,10.84312]
[1777556712357,35.37,76551.74,45.7,-0.09044,7e-05,10.85006]
[1777556713800,35.37,76562.46,45.7,-0.0897,7e-05,10.78561]
[1777556719442,35.37,76560.88,45.7,-0.08981,7e-05,10.79534]
[1777556722232,35.37,76566.66,45.7,-0.08942,7e-05,10.76074]
[1777556726057,35.37,76569.52,45.7,-0.08922,7e-05,10.74359]
[1777556726061,35.37,76569.52,45.7,-0.08922,7e-05,10.74359]
[1777556726122,35.37,76569.52,45.7,-0.08922,7e-05,10.74359]
[1777556726151,35.37,76569.52,45.7,-0.08922,7e-05,10.74359]
[1777556732267,35.37,76573.66,45.7,-0.08895,7e-05,10.71948]
[1777556737757,35.37,76576.3,45.7,-0.08875,7e-05,10.7011]
[1777556739418,35.37,76576.3,45.7,-0.08875,7e-05,10.7011]
[1777556741802,35.37,76579.77,45.7,-0.08852,7e-05,10.68088]
[1777556742039,35.37,76597.18,45.7,-0.08734,7e-05,10.57719]
[1777556748378,35.38,76596.22,45.7,-0.08743,7e-05,10.58479]
[1777556753476,35.38,76594.04,45.7,-0.0876,7e-05,10.59955]
[1777556757951,35.38,76595.9,45.7,-0.08749,7e-05,10.5902]
[1777556758617,35.38,76595.9,45.7,-0.08749,7e-05,10.5902]
[1777556759701,35.38,76603.11,45.7,-0.08701,7e-05,10.54803]
[1777556759017,35.38,76619.99,45.7,-0.08588,7e-05,10.44788]
[1777556760920,35.39,76619.46,45.7,-0.08592,7e-05,10.45138]
[1777556761535,35.39,76623.19,45.7,-0.08568,7e-05,10.42966]
[1777556762552,35.39,76639.2,45.7,-0.08462,7e-05,10.33537]
[1777556763483,35.39,76639.2,45.7,-0.08462,7e-05,10.33537]
[1777556763573,35.39,76631.92,45.7,-0.08512,7e-05,10.38]
[1777556763943,35.39,76617.87,45.7,-0.08607,7e-05,10.46408]
[1777556766618,35.39,76605.93,45.7,-0.08687,7e-05,10.53575]
[1777556767610,35.39,76605.93,45.7,-0.08687,7e-05,10.53575]
[1777556767621,35.39,76605.93,45.7,-0.08687,7e-05,10.53575]
[1777556773083,35.4,76612.52,45.7,-0.08645,7e-05,10.49852]
[1777556778359,35.4,76608.19,45.7,-0.08677,7e-05,10.52647]
[1777556781365,35.4,76600.8,45.7,-0.08728,7e-05,10.57172]
[1777556783470,35.4,76599.13,45.7,-0.0874,7e-05,10.58242]
[1777556788153,35.41,76609.0,45.7,-0.08676,7e-05,10.52596]
[1777556788806,35.41,76605.91,45.7,-0.08697,7e-05,10.54478]
[1777556789426,35.41,76592.22,45.7,-0.0879,7e-05,10.6267]
[1777556792247,35.41,76608.61,45.7,-0.08678,7e-05,10.52643]
[1777556796787,35.42,76598.44,45.7,-0.08749,7e-05,10.58893]
[1777556797111,35.42,76598.44,45.7,-0.08749,7e-05,10.58893]
[1777556797660,35.42,76585.39,45.7,-0.08837,7e-05,10.66672]
[1777556798995,35.42,76577.63,45.7,-0.0889,7e-05,10.71335]
[1777556799000,35.42,76577.63,45.7,-0.0889,7e-05,10.71335]
[1777556803370,35.42,76570.73,45.7,-0.08938,7e-05,10.75511]
[1777556804276,35.42,76565.42,45.7,-0.08974,7e-05,10.78706]
[1777556805977,35.42,76558.91,45.7,-0.09019,7e-05,10.82622]
[1777556806275,35.42,76558.91,45.7,-0.09019,7e-05,10.82622]
[1777556807682,35.42,76559.8,45.7,-0.09013,7e-05,10.82087]
[1777556807819,35.42,76559.13,45.7,-0.09018,7e-05,10.82491]
[1777556807945,35.42,76559.13,45.7,-0.09018,7e-05,10.82491]
[1777556809790,35.42,76550.42,45.7,-0.09078,7e-05,10.87724]
[1777556809989,35.42,76550.42,45.7,-0.09078,7e-05,10.87724]
[1777556810266,35.42,76539.18,45.7,-0.09156,7e-05,10.94503]
[1777556812691,35.42,76537.04,45.7,-0.09171,7e-05,10.95808]
[1777556812848,35.42,76529.9,45.7,-0.09221,7e-05,11.00142]
[1777556813293,35.42,76517.87,45.7,-0.09306,7e-05,11.07443]
[1777556814130,35.42,76517.87,45.7,-0.09306,7e-05,11.07443]
[1777556814224,35.42,76517.87,45.7,-0.09306,7e-05,11.07443]
[1777556814386,35.42,76517.87,45.7,-0.09306,7e-05,11.07443]
[1777556814923,35.42,76508.4,45.7,-0.09373,7e-05,11.13195]
[1777556817033,35.42,76504.34,45.7,-0.09402,7e-05,11.15647]
[1777556819698,35.42,76505.83,45.7,-0.09391,7e-05,11.1471]
[1777556820492,35.42,76507.25,45.7,-0.09381,7e-05,11.13822]
[1777556821369,35.42,76503.97,45.7,-0.09404,7e-05,11.15818]
[1777556822818,35.42,76504.3,45.7,-0.09401,7e-05,11.15586]
[1777556822875,35.42,76504.3,45.7,-0.09401,7e-05,11.15586]
[1777556823317,35.42,76504.3,45.7,-0.09401,7e-05,11.15586]
[1777556823366,35.42,76490.48,45.7,-0.095,7e-05,11.23999]
[1777556826813,35.42,76485.88,45.7,-0.09533,7e-05,11.26857]
[1777556826825,35.42,76485.88,45.7,-0.09533,7e-05,11.26857]
[1777556826902,35.42,76485.88,45.7,-0.09533,7e-05,11.26857]
[1777556827737,35.42,76485.88,45.7,-0.09533,7e-05,11.26857]
[1777556832616,35.42,76474.57,45.7,-0.09615,7e-05,11.3378]
[1777556833875,35.42,76466.85,45.7,-0.09671,7e-05,11.38512]
[1777556833900,35.42,76466.85,45.7,-0.09671,7e-05,11.38512]
[1777556834631,35.42,76455.94,45.7,-0.0975,7e-05,11.45209]
[1777556839514,35.42,76461.28,45.7,-0.09712,7e-05,11.41986]
[1777556839613,35.42,76463.34,45.7,-0.09697,7e-05,11.40738]
[1777556840756,35.42,76463.34,45.7,-0.09697,7e-05,11.40738]
[1777556840795,35.42,76467.54,45.7,-0.09667,7e-05,11.38137]
[1777556843506,35.42,76455.76,45.7,-0.09753,7e-05,11.45413]
[1777556848541,35.42,76457.65,45.7,-0.0974,7e-05,11.44306]
[1777556848957,35.42,76457.65,45.7,-0.0974,7e-05,11.44306]
[1777556854248,35.42,76459.33,45.7,-0.09726,7e-05,11.42967]
[1777556854255,35.42,76459.33,45.7,-0.09726,7e-05,11.42967]
[1777556854477,35.42,76459.33,45.7,-0.09726,7e-05,11.42967]
[1777556854557,35.42,76459.33,45.7,-0.09726,7e-05,11.42967]
[1777556854619,35.42,76459.33,45.7,-0.09726,7e-05,11.42967]
[1777556855589,35.42,76450.79,45.7,-0.09788,7e-05,11.48238]
[1777556855599,35.42,76450.79,45.7,-0.09788,7e-05,11.48238]
[1777556855794,35.42,76438.21,45.7,-0.09881,7e-05,11.56021]
[1777556857686,35.42,76437.31,45.7,-0.09888,7e-05,11.56577]
[1777556857718,35.42,76437.31,45.7,-0.09888,7e-05,11.56577]
[1777556857740,35.42,76440.98,45.7,-0.09861,7e-05,11.54307]
[1777556860874,35.42,76451.49,45.7,-0.09783,7e-05,11.4776]
[1777556861002,35.42,76451.49,45.7,-0.09783,7e-05,11.4776]
[1777556861643,35.42,76444.49,45.7,-0.09834,7e-05,11.52049]
[1777556863840,35.42,76437.74,45.7,-0.09884,7e-05,11.56224]
[1777556865783,35.42,76436.26,45.7,-0.09895,7e-05,11.57132]
[1777556867694,35.42,76437.88,45.7,-0.09882,7e-05,11.56115]
[1777556870772,35.42,76436.75,45.7,-0.0989,7e-05,11.56792]
[1777556870783,35.42,76436.75,45.7,-0.0989,7e-05,11.56792]
[1777556871635,35.42,76432.1,45.7,-0.09925,7e-05,11.5966]
[1777556875871,35.42,76441.16,45.7,-0.09857,7e-05,11.53983]
[1777556876866,35.42,76447.81,45.7,-0.09808,7e-05,11.49875]
[1777556877447,35.42,76447.81,45.7,-0.09808,7e-05,11.49875]
[1777556877757,35.42,76457.19,45.7,-0.09739,7e-05,11.44098]
[1777556882792,35.41,76464.23,45.7,-0.09686,7e-05,11.3963]
[1777556885883,35.41,76472.54,45.7,-0.09625,7e-05,11.34485]
[1777556887447,35.41,76473.84,45.7,-0.09616,7e-05,11.3368]
[1777556887827,35.41,76472.86,45.7,-0.09623,7e-05,11.34311]
[1777556892862,35.42,76472.55,45.7,-0.09627,7e-05,11.34649]
[1777556893305,35.42,76472.55,45.7,-0.09627,7e-05,11.34649]
[1777556893869,35.42,76475.72,45.7,-0.09604,7e-05,11.32701]
[1777556897001,35.42,76476.74,45.7,-0.09597,7e-05,11.32072]
[1777556897692,35.42,76476.74,45.7,-0.09597,7e-05,11.32072]
[1777556899833,35.42,76476.8,45.7,-0.09596,7e-05,11.32034]
[1777556899911,35.42,76481.02,45.7,-0.09566,7e-05,11.29448]
[1777556901493,35.42,76481.02,45.7,-0.09566,7e-05,11.29448]
[1777556901505,35.42,76481.02,45.7,-0.09566,7e-05,11.29448]
[1777556901691,35.42,76481.02,45.7,-0.09566,7e-05,11.29448]
[1777556901793,35.42,76482.15,45.7,-0.09558,7e-05,11.28798]
[1777556904843,35.42,76493.02,45.7,-0.0948,7e-05,11.22172]
[1777556907007,35.42,76506.79,45.7,-0.09383,7e-05,11.13848]
[1777556909796,35.42,76504.67,45.7,-0.09398,7e-05,11.15192]
[1777556914810,35.42,76493.38,45.7,-0.09477,7e-05,11.21787]
[1777556918994,35.42,76489.29,45.7,-0.09507,7e-05,11.24342]
[1777556919459,35.42,76487.99,45.7,-0.09517,7e-05,11.25147]
[1777556919915,35.42,76487.99,45.7,-0.09517,7e-05,11.25147]
[1777556924596,35.43,76472.27,45.7,-0.09632,7e-05,11.34918]
[1777556924605,35.43,76472.27,45.7,-0.09632,7e-05,11.34918]
[1777556924832,35.43,76472.27,45.7,-0.09632,7e-05,11.34918]
[1777556924668,35.43,76471.32,45.7,-0.09639,7e-05,11.35534]
[1777556925086,35.43,76469.14,45.7,-0.09655,7e-05,11.36867]
[1777556928895,35.43,76470.25,45.7,-0.09648,7e-05,11.3625]
[1777556929017,35.43,76468.97,45.7,-0.09658,7e-05,11.37101]
[1777556929097,35.43,76468.97,45.7,-0.09658,7e-05,11.37101]
[1777556929115,35.43,76460.14,45.7,-0.09722,7e-05,11.42524]
[1777556934338,35.43,76452.0,45.7,-0.09784,7e-05,11.47739]
[1777556936885,35.43,76434.99,45.7,-0.0991,7e-05,11.58317]
[1777556941165,35.44,76431.88,45.7,-0.09935,7e-05,11.60372]
[1777556941258,35.44,76431.88,45.7,-0.09935,7e-05,11.60372]
[1777556941429,35.44,76431.88,45.7,-0.09935,7e-05,11.60372]
[1777556941672,35.44,76431.88,45.7,-0.09935,7e-05,11.60372]
[1777556942469,35.44,76423.43,45.7,-0.09998,7e-05,11.65628]
[1777556942693,35.44,76423.43,45.7,-0.09998,7e-05,11.65628]
[1777556942725,35.44,76405.43,45.7,-0.10133,8e-05,11.76816]
[1777556947829,35.44,76410.09,45.7,-0.10098,8e-05,11.73943]
[1777556951481,35.44,76409.37,45.7,-0.10104,8e-05,11.74411]
[1777556952592,35.44,76410.52,45.7,-0.10095,8e-05,11.73703]
[1777556954817,35.44,76420.89,45.7,-0.10018,7e-05,11.67287]
[1777556958386,35.44,76420.22,45.7,-0.10024,7e-05,11.67771]
[1777556963898,35.44,76409.12,45.7,-0.10108,8e-05,11.74707]
[1777556963900,35.44,76409.12,45.7,-0.10108,8e-05,11.74707]
[1777556970430,35.44,76413.39,45.7,-0.10076,7e-05,11.72124]
[1777556970442,35.44,76413.39,45.7,-0.10076,7e-05,11.72124]
[1777556970727,35.44,76413.39,45.7,-0.10076,7e-05,11.72124]
[1777556970775,35.44,76416.54,45.7,-0.10053,7e-05,11.70182]
[1777556970965,35.44,76416.54,45.7,-0.10053,7e-05,11.70182]
[1777556971418,35.44,76428.03,45.7,-0.09965,7e-05,11.62697]
[1777556976454,35.44,76438.89,45.7,-0.09884,7e-05,11.55954]
[1777556979924,35.44,76439.01,45.7,-0.09883,7e-05,11.55873]
[1777556980482,35.44,76443.65,45.7,-0.09848,7e-05,11.53007]
[1777556981871,35.44,76443.65,45.7,-0.09848,7e-05,11.53007]
[1777556982012,35.44,76443.06,45.7,-0.09852,7e-05,11.53306]
[1777556982289,35.44,76443.06,45.7,-0.09852,7e-05,11.53306]
[1777556982806,35.44,76450.18,45.7,-0.098,7e-05,11.48917]
[1777556984903,35.44,76451.87,45.7,-0.09787,7e-05,11.47886]
[1777556985519,35.44,76466.86,45.7,-0.09678,7e-05,11.38701]
[1777556990554,35.44,76469.93,45.7,-0.09655,7e-05,11.36775]
[1777556991144,35.44,76469.93,45.7,-0.09655,7e-05,11.36775]
[1777556993727,35.44,76470.71,45.7,-0.0965,7e-05,11.36281]
[1777556993809,35.44,76468.5,45.7,-0.09665,7e-05,11.37629]
[1777556994826,35.44,76468.5,45.7,-0.09665,7e-05,11.37629]
[1777556994851,35.44,76459.57,45.7,-0.0973,7e-05,11.43103]
[1777556995602,35.44,76459.57,45.7,-0.0973,7e-05,11.43103]
[1777556996868,35.44,76455.73,45.7,-0.09759,7e-05,11.45483]
[1777556997972,35.44,76454.93,45.7,-0.09766,7e-05,11.46071]
[1777556999980,35.44,76441.31,45.7,-0.09867,7e-05,11.54581]
[1777557000631,35.44,76441.31,45.7,-0.09867,7e-05,11.54581]
[1777557001503,35.44,76433.97,45.7,-0.09921,7e-05,11.59113]
[1777557001536,35.44,76433.97,45.7,-0.09921,7e-05,11.59113]
[1777557002285,35.45,76423.33,45.7,-0.10001,7e-05,11.65722]
[1777557005146,35.45,76419.43,45.7,-0.1003,7e-05,11.6818]
[1777557010695,35.45,76432.62,45.7,-0.09934,7e-05,11.60135]
[1777557015129,35.45,76443.48,45.7,-0.09855,7e-05,11.53538]
[1777557015992,35.45,76443.48,45.7,-0.09855,7e-05,11.53538]
[1777557016045,35.45,76445.2,45.7,-0.09842,7e-05,11.52514]
[1777557016737,35.45,76457.5,45.7,-0.09752,7e-05,11.44941]
[1777557021774,35.45,76449.83,45.7,-0.09807,7e-05,11.49541]
[1777557026811,35.45,76453.48,45.7,-0.09779,7e-05,11.47175]
[1777557031861,35.44,76457.45,45.7,-0.09749,7e-05,11.44648]
[1777557032402,35.44,76457.36,45.7,-0.09746,7e-05,11.44287]
[1777557032708,35.44,76457.36,45.7,-0.09746,7e-05,11.44287]
[1777557037787,35.44,76475.45,45.7,-0.09614,7e-05,11.33159]
[1777557039206,35.44,76481.1,45.7,-0.09573,7e-05,11.29699]
[1777557044936,35.44,76477.24,45.7,-0.09601,7e-05,11.32073]
[1777557046605,35.44,76475.28,45.7,-0.09616,7e-05,11.33274]
[1777557050961,35.44,76462.72,45.7,-0.09707,7e-05,11.40974]
[1777557050978,35.44,76456.39,45.7,-0.09753,7e-05,11.44864]
[1777557056014,35.45,76459.1,45.7,-0.09734,7e-05,11.43291]
[1777557061049,35.45,76456.73,45.7,-0.09753,7e-05,11.44876]
[1777557066084,35.45,76456.06,45.7,-0.09759,7e-05,11.45397]
[1777557067635,35.45,76453.33,45.7,-0.0978,7e-05,11.471]
[1777557068098,35.45,76449.09,45.7,-0.09811,7e-05,11.49765]
[1777557070224,35.45,76448.97,45.7,-0.09813,7e-05,11.49889]
[1777557071118,35.45,76450.54,45.7,-0.09802,7e-05,11.48972]
[1777557071814,35.45,76455.04,45.7,-0.09769,7e-05,11.4622]
[1777557073186,35.45,76455.28,45.7,-0.09767,7e-05,11.46059]
[1777557079185,35.45,76463.46,45.7,-0.09707,7e-05,11.40964]
[1777557082527,35.45,76479.24,45.7,-0.09592,7e-05,11.31293]
[1777557089252,35.45,76477.67,45.7,-0.09604,7e-05,11.32281]
[1777557092139,35.45,76479.81,45.7,-0.09586,7e-05,11.30601]
[1777557098140,35.45,76481.16,45.7,-0.09576,7e-05,11.29808]
[1777557099861,35.45,76483.72,45.7,-0.09558,7e-05,11.28258]
[1777557102364,35.45,76498.9,45.7,-0.0945,7e-05,11.19044]
[1777557103389,35.46,76499.38,45.7,-0.09446,7e-05,11.18774]
[1777557109393,35.46,76498.63,45.7,-0.09454,7e-05,11.19395]
[1777557113462,35.46,76491.21,45.7,-0.09508,7e-05,11.23979]
[1777557114534,35.46,76492.26,45.7,-0.095,7e-05,11.23355]
[1777557116002,35.46,76490.68,45.7,-0.09512,7e-05,11.24336]
[1777557116006,35.46,76490.68,45.7,-0.09512,7e-05,11.24336]
[1777557116466,35.46,76484.76,45.7,-0.09555,7e-05,11.27977]
[1777557119334,35.46,76470.13,45.7,-0.0966,7e-05,11.36934]
[1777557119484,35.46,76470.13,45.7,-0.0966,7e-05,11.36934]
[1777557120363,35.46,76461.36,45.7,-0.09724,7e-05,11.42313]
[1777557120390,35.46,76461.36,45.7,-0.09724,7e-05,11.42313]
[1777557120721,35.46,76461.36,45.7,-0.09724,7e-05,11.42313]
[1777557120881,35.46,76444.2,45.7,-0.0985,7e-05,11.52861]
[1777557121484,35.46,76444.2,45.7,-0.0985,7e-05,11.52861]
[1777557121486,35.46,76424.27,45.7,-0.09998,7e-05,11.65214]
[1777557123731,35.46,76421.14,45.7,-0.10022,7e-05,11.67176]
[1777557124440,35.46,76427.55,45.7,-0.09975,7e-05,11.63256]
[1777557124666,35.46,76427.55,45.7,-0.09975,7e-05,11.63256]
[1777557124944,35.46,76433.46,45.7,-0.09931,7e-05,11.59603]
[1777557127935,35.46,76434.36,45.7,-0.09924,7e-05,11.59041]
[1777557128098,35.46,76434.36,45.7,-0.09924,7e-05,11.59041]
[1777557129821,35.46,76440.89,45.7,-0.09876,7e-05,11.55002]
[1777557129957,35.46,76440.89,45.7,-0.09876,7e-05,11.55002]
[1777557129963,35.46,76439.36,45.7,-0.09887,7e-05,11.55948]
[1777557130912,35.46,76453.6,45.7,-0.09782,7e-05,11.47141]
[1777557134076,35.46,76447.11,45.7,-0.09829,7e-05,11.51095]
[1777557134114,35.46,76447.11,45.7,-0.09829,7e-05,11.51095]
[1777557134588,35.46,76436.63,45.7,-0.09906,7e-05,11.57503]
[1777557135608,35.46,76436.63,45.7,-0.09906,7e-05,11.57503]
[1777557138072,35.46,76431.23,45.7,-0.09945,7e-05,11.60826]
[1777557140399,35.46,76421.95,45.7,-0.10014,7e-05,11.66544]
[1777557140708,35.46,76421.95,45.7,-0.10014,7e-05,11.66544]
[1777557142656,35.46,76421.7,45.7,-0.10016,7e-05,11.66662]
[1777557143832,35.46,76422.37,45.7,-0.1001,7e-05,11.6623]
[1777557143915,35.46,76421.08,45.7,-0.1002,7e-05,11.67012]
[1777557144670,35.46,76421.08,45.7,-0.1002,7e-05,11.67012]
[1777557145406,35.46,76421.11,45.7,-0.1002,7e-05,11.67012]
[1777557145676,35.46,76421.11,45.7,-0.1002,7e-05,11.67012]
[1777557146046,35.46,76418.9,45.7,-0.10036,7e-05,11.68379]
[1777557148516,35.46,76419.96,45.7,-0.10028,7e-05,11.67702]
[1777557148870,35.46,76421.87,45.7,-0.10014,7e-05,11.665]
[1777557154059,35.45,76419.44,45.7,-0.10027,7e-05,11.6743]
[1777557154140,35.45,76419.15,45.7,-0.10028,7e-05,11.67507]
[1777557159762,35.45,76412.45,45.7,-0.10077,7e-05,11.71537]
[1777557164798,35.45,76410.99,45.7,-0.10086,8e-05,11.72305]
[1777557168127,35.45,76409.87,45.7,-0.10094,8e-05,11.72943]
[1777557168172,35.44,76409.23,45.7,-0.10098,8e-05,11.73281]
[1777557173598,35.44,76407.53,45.7,-0.10107,8e-05,11.74084]
[1777557173895,35.44,76407.53,45.7,-0.10107,8e-05,11.74084]
[1777557173995,35.44,76407.53,45.7,-0.10107,8e-05,11.74084]
[1777557174073,35.44,76393.81,45.7,-0.1021,8e-05,11.82554]
[1777557179904,35.43,76390.22,45.7,-0.10234,8e-05,11.8452]
[1777557185288,35.43,76392.21,45.7,-0.10217,8e-05,11.83103]
[1777557185946,35.43,76406.79,45.7,-0.10106,8e-05,11.7399]
[1777557187586,35.43,76406.54,45.7,-0.10107,8e-05,11.74071]
[1777557188715,35.43,76408.4,45.7,-0.10093,8e-05,11.72885]
[1777557191535,35.43,76417.39,45.7,-0.10025,7e-05,11.67221]
[1777557193033,35.43,76423.43,45.7,-0.09979,7e-05,11.63456]
[1777557193229,35.43,76423.43,45.7,-0.09979,7e-05,11.63456]
[1777557193244,35.43,76423.43,45.7,-0.09979,7e-05,11.63456]
[1777557193266,35.43,76423.43,45.7,-0.09979,7e-05,11.63456]
[1777557194121,35.42,76430.3,45.7,-0.09928,7e-05,11.59141]
[1777557194362,35.42,76430.3,45.7,-0.09928,7e-05,11.59141]
[1777557194490,35.42,76430.3,45.7,-0.09928,7e-05,11.59141]
[1777557197534,35.42,76447.79,45.7,-0.09797,7e-05,11.48238]
[1777557197722,35.42,76447.79,45.7,-0.09797,7e-05,11.48238]
[1777557197934,35.42,76447.79,45.7,-0.09797,7e-05,11.48238]
[1777557199323,35.42,76459.31,45.7,-0.09712,7e-05,11.41099]
[1777557199456,35.42,76459.31,45.7,-0.09712,7e-05,11.41099]
[1777557203240,35.42,76462.54,45.7,-0.09688,7e-05,11.39036]
[1777557209506,35.42,76462.84,45.7,-0.09684,7e-05,11.38742]
[1777557209513,35.42,76462.84,45.7,-0.09684,7e-05,11.38742]
[1777557215150,35.42,76460.05,45.7,-0.09701,7e-05,11.39991]
[1777557215433,35.42,76460.05,45.7,-0.09701,7e-05,11.39991]
[1777557217444,35.42,76456.72,45.7,-0.09725,7e-05,11.42012]
[1777557218811,35.42,76451.82,45.7,-0.09761,7e-05,11.45011]
[1777557224275,35.41,76445.21,45.7,-0.09808,7e-05,11.48952]
[1777557234283,35.41,76454.18,45.7,-0.09739,7e-05,11.43211]
[1777557239328,35.41,76449.58,45.7,-0.09772,7e-05,11.45971]
[1777557241413,35.41,76444.43,45.7,-0.0981,7e-05,11.49103]
[1777557241497,35.41,76444.43,45.7,-0.0981,7e-05,11.49103]
[1777557241737,35.41,76444.43,45.7,-0.0981,7e-05,11.49103]
[1777557244524,35.4,76428.55,45.7,-0.09926,7e-05,11.58821]
[1777557251329,35.4,76430.59,45.7,-0.09907,7e-05,11.57255]
[1777557253635,35.4,76432.1,45.7,-0.09895,7e-05,11.56249]
[1777557259462,35.39,76435.67,45.7,-0.09866,7e-05,11.53827]
[1777557263716,35.39,76442.34,45.7,-0.09816,7e-05,11.49619]
[1777557264417,35.39,76448.12,45.7,-0.09773,7e-05,11.46004]
[1777557269535,35.39,76451.55,45.7,-0.09747,7e-05,11.43809]
[1777557274570,35.39,76448.51,45.7,-0.09765,7e-05,11.45226]
[1777557279188,35.39,76446.55,45.7,-0.09779,7e-05,11.46386]
[1777557279702,35.39,76446.44,45.7,-0.0978,7e-05,11.46417]
[1777557281143,35.39,76450.92,45.7,-0.09746,7e-05,11.43619]
[1777557286608,35.38,76441.7,45.7,-0.09813,7e-05,11.49184]
[1777557286790,35.38,76441.7,45.7,-0.09813,7e-05,11.49184]
[1777557288680,35.38,76421.4,45.7,-0.09962,7e-05,11.6164]
[1777557289753,35.38,76421.4,45.7,-0.09962,7e-05,11.6164]
[1777557296270,35.38,76416.5,45.7,-0.09995,7e-05,11.6439]
[1777557296274,35.38,76416.5,45.7,-0.09995,7e-05,11.6439]
[1777557296282,35.38,76416.5,45.7,-0.09995,7e-05,11.6439]
[1777557301495,35.37,76420.81,45.7,-0.0996,7e-05,11.61456]
[1777557306754,35.37,76404.14,45.7,-0.10082,8e-05,11.71559]
[1777557308492,35.36,76413.37,45.7,-0.10011,7e-05,11.65714]
[1777557308500,35.36,76413.37,45.7,-0.10011,7e-05,11.65714]
[1777557308820,35.36,76424.88,45.7,-0.09925,7e-05,11.58526]
[1777557311439,35.36,76432.33,45.7,-0.09869,7e-05,11.53846]
[1777557315412,35.36,76436.66,45.7,-0.09835,7e-05,11.51036]
[1777557315427,35.36,76436.66,45.7,-0.09835,7e-05,11.51036]
[1777557318862,35.36,76441.88,45.7,-0.09796,7e-05,11.47738]
[1777557320064,35.36,76443.75,45.7,-0.09782,7e-05,11.4656]
[1777557323781,35.36,76447.24,45.7,-0.09755,7e-05,11.4432]
[1777557324261,35.36,76447.24,45.7,-0.09755,7e-05,11.4432]
[1777557324480,35.36,76448.95,45.7,-0.09742,7e-05,11.43248]
[1777557328434,35.35,76452.52,45.7,-0.09715,7e-05,11.40925]
[1777557333995,35.35,76446.53,45.7,-0.09755,7e-05,11.44157]
[1777557338806,35.35,76449.02,45.7,-0.09736,7e-05,11.42558]
[1777557343130,35.35,76456.35,45.7,-0.09682,7e-05,11.38]
[1777557346160,35.35,76460.51,45.7,-0.09651,7e-05,11.35428]
[1777557346290,35.35,76460.51,45.7,-0.09651,7e-05,11.35428]
[1777557347858,35.35,76473.22,45.7,-0.09559,7e-05,11.27606]
[1777557348807,35.35,76478.47,45.7,-0.09521,7e-05,11.2438]
[1777557354136,35.35,76478.71,45.7,-0.09519,7e-05,11.24203]
[1777557356396,35.35,76495.35,45.7,-0.09399,7e-05,11.14023]
[1777557361472,35.35,76498.97,45.7,-0.09374,7e-05,11.11873]
[1777557362545,35.35,76500.19,45.7,-0.09366,7e-05,11.11142]
[1777557363202,35.35,76514.55,45.7,-0.09264,7e-05,11.0242]
[1777557368258,35.35,76511.41,45.7,-0.09287,7e-05,11.0445]
[1777557369028,35.35,76507.82,45.7,-0.09313,7e-05,11.06657]
[1777557369800,35.35,76512.09,45.7,-0.09283,7e-05,11.04081]
[1777557370415,35.35,76512.09,45.7,-0.09283,7e-05,11.04081]
[1777557370421,35.35,76512.09,45.7,-0.09283,7e-05,11.04081]
[1777557370258,35.35,76522.46,45.7,-0.0921,7e-05,10.97812]
[1777557370603,35.35,76522.46,45.7,-0.0921,7e-05,10.97812]
[1777557370752,35.35,76522.46,45.7,-0.0921,7e-05,10.97812]
[1777557371137,35.35,76522.46,45.7,-0.0921,7e-05,10.97812]
[1777557371363,35.35,76541.08,45.7,-0.0908,7e-05,10.8655]
[1777557371741,35.35,76541.08,45.7,-0.0908,7e-05,10.8655]
[1777557371822,35.35,76541.08,45.7,-0.0908,7e-05,10.8655]
[1777557372255,35.35,76541.08,45.7,-0.0908,7e-05,10.8655]
[1777557372277,35.35,76536.79,45.7,-0.0911,7e-05,10.8914]
[1777557377310,35.36,76526.85,45.7,-0.09183,7e-05,10.95487]
[1777557382345,35.36,76526.43,45.7,-0.09187,7e-05,10.95833]
[1777557387380,35.36,76536.5,45.7,-0.09118,7e-05,10.89858]
[1777557388024,35.36,76536.5,45.7,-0.09118,7e-05,10.89858]
[1777557393422,35.37,76534.24,45.7,-0.09133,7e-05,10.91005]
[1777557395930,35.37,76536.24,45.7,-0.0912,7e-05,10.89847]
[1777557396414,35.37,76536.24,45.7,-0.0912,7e-05,10.89847]
[1777557396443,35.37,76546.27,45.7,-0.0905,7e-05,10.83823]
[1777557401478,35.37,76541.77,45.7,-0.09081,7e-05,10.86539]
[1777557406513,35.37,76549.49,45.7,-0.09028,7e-05,10.81879]
[1777557410441,35.37,76541.22,45.7,-0.09086,7e-05,10.86931]
[1777557410697,35.37,76533.66,45.7,-0.09138,7e-05,10.91455]
[1777557410817,35.37,76533.66,45.7,-0.09138,7e-05,10.91455]
[1777557412572,35.37,76513.37,45.7,-0.09281,7e-05,11.0375]
[1777557417413,35.37,76516.89,45.7,-0.09256,7e-05,11.01617]
[1777557418090,35.37,76516.96,45.7,-0.09255,7e-05,11.0158]
[1777557423774,35.37,76522.32,45.7,-0.09216,7e-05,10.98218]
[1777557427636,35.37,76524.07,45.7,-0.09203,7e-05,10.97077]
[1777557427647,35.37,76524.07,45.7,-0.09203,7e-05,10.97077]
[1777557432712,35.36,76527.1,45.7,-0.09181,7e-05,10.95113]
[1777557438528,35.36,76525.92,45.7,-0.09188,7e-05,10.95759]
[1777557438964,35.36,76517.29,45.7,-0.09249,7e-05,11.00972]
[1777557440706,35.36,76503.54,45.7,-0.09345,7e-05,11.09266]
[1777557445976,35.36,76493.89,45.7,-0.09412,7e-05,11.1494]
[1777557451847,35.35,76492.53,45.7,-0.09415,7e-05,11.15088]
[1777557455835,35.35,76489.62,45.7,-0.09434,7e-05,11.16738]
[1777557455949,35.35,76489.62,45.7,-0.09434,7e-05,11.16738]
[1777557456012,35.35,76477.08,45.7,-0.09524,7e-05,11.24364]
[1777557457109,35.35,76477.08,45.7,-0.09524,7e-05,11.24364]
[1777557457310,35.35,76477.08,45.7,-0.09524,7e-05,11.24364]
[1777557457317,35.35,76477.08,45.7,-0.09524,7e-05,11.24364]
[1777557457348,35.35,76463.87,45.7,-0.0962,7e-05,11.32446]
[1777557458282,35.35,76463.87,45.7,-0.0962,7e-05,11.32446]
[1777557458335,35.35,76463.87,45.7,-0.0962,7e-05,11.32446]
[1777557459027,35.35,76461.92,45.7,-0.09633,7e-05,11.33611]
[1777557459443,35.35,76456.77,45.7,-0.09671,7e-05,11.36743]
[1777557460906,35.35,76451.87,45.7,-0.09706,7e-05,11.39758]
[1777557466299,35.34,76451.67,45.7,-0.09707,7e-05,11.3984]
[1777557466501,35.34,76451.67,45.7,-0.09707,7e-05,11.3984]
[1777557467961,35.34,76435.07,45.7,-0.09829,7e-05,11.50048]
[1777557472996,35.34,76436.77,45.7,-0.09815,7e-05,11.48883]
[1777557474981,35.34,76436.34,45.7,-0.09818,7e-05,11.49127]
[1777557477091,35.34,76423.21,45.7,-0.09915,7e-05,11.57202]
[1777557477620,35.34,76420.6,45.7,-0.09934,7e-05,11.58785]
[1777557477690,35.34,76420.6,45.7,-0.09934,7e-05,11.58785]
[1777557478458,35.34,76420.6,45.7,-0.09934,7e-05,11.58785]
[1777557478476,35.34,76406.54,45.7,-0.10038,8e-05,11.67478]
[1777557479496,35.34,76406.54,45.7,-0.10038,8e-05,11.67478]
[1777557480043,35.34,76400.49,45.7,-0.10084,8e-05,11.71225]
[1777557485212,35.34,76392.58,45.7,-0.10142,8e-05,11.76033]
[1777557485624,35.34,76385.46,45.7,-0.10196,8e-05,11.80446]
[1777557487997,35.33,76382.15,45.7,-0.1022,8e-05,11.82437]
[1777557488103,35.33,76388.75,45.7,-0.10169,8e-05,11.78276]
[1777557493144,35.33,76386.14,45.7,-0.10185,8e-05,11.79587]
[1777557498179,35.32,76387.53,45.7,-0.10171,8e-05,11.78386]
[1777557503215,35.32,76386.26,45.7,-0.10177,8e-05,11.78861]
[1777557508250,35.31,76389.73,45.7,-0.10147,8e-05,11.7638]
[1777557513285,35.3,76392.72,45.7,-0.10118,8e-05,11.73826]
[1777557518320,35.3,76393.0,45.7,-0.10112,8e-05,11.73357]
[1777557518960,35.3,76393.0,45.7,-0.10112,8e-05,11.73357]
[1777557518993,35.3,76393.0,45.7,-0.10112,8e-05,11.73357]
[1777557521942,35.29,76389.18,45.7,-0.10139,8e-05,11.75561]
[1777557525338,35.29,76394.82,45.7,-0.10094,8e-05,11.71859]
[1777557525356,35.29,76394.82,45.7,-0.10094,8e-05,11.71859]
[1777557530405,35.29,76404.02,45.7,-0.10021,8e-05,11.65825]
[1777557533388,35.28,76404.41,45.7,-0.10017,8e-05,11.65487]
[1777557534148,35.28,76403.31,45.7,-0.10025,8e-05,11.66124]
[1777557536772,35.28,76415.76,45.7,-0.0993,7e-05,11.58251]
[1777557538624,35.28,76423.24,45.7,-0.09874,7e-05,11.53572]
[1777557541579,35.28,76422.36,45.7,-0.09879,7e-05,11.54031]
[1777557541482,35.28,76398.8,45.7,-0.10055,8e-05,11.68649]
[1777557542008,35.28,76398.8,45.7,-0.10055,8e-05,11.68649]
[1777557543633,35.28,76399.2,45.7,-0.10052,8e-05,11.68347]
[1777557548942,35.27,76401.05,45.7,-0.10034,8e-05,11.66901]
[1777557554573,35.27,76404.38,45.7,-0.10006,8e-05,11.6456]
[1777557556666,35.26,76391.21,45.7,-0.10104,8e-05,11.72668]
[1777557562656,35.26,76393.1,45.7,-0.10086,8e-05,11.71131]
[1777557567682,35.25,76399.33,45.7,-0.10035,8e-05,11.66972]
[1777557569698,35.25,76405.07,45.7,-0.09992,8e-05,11.63346]
[1777557569700,35.25,76405.07,45.7,-0.09992,8e-05,11.63346]
[1777557569731,35.25,76405.07,45.7,-0.09992,8e-05,11.63346]
[1777557573788,35.25,76403.56,45.7,-0.09998,8e-05,11.63733]
[1777557577499,35.25,76397.6,45.7,-0.10042,8e-05,11.67312]
[1777557582796,35.24,76390.41,45.7,-0.10092,8e-05,11.71444]
[1777557587882,35.23,76391.43,45.7,-0.10081,8e-05,11.70594]
[1777557587883,35.23,76391.43,45.7,-0.10081,8e-05,11.70594]
[1777557593873,35.23,76392.49,45.7,-0.10069,8e-05,11.6953]
[1777557598909,35.22,76388.23,45.7,-0.10098,8e-05,11.71936]
[1777557599717,35.22,76388.23,45.7,-0.10098,8e-05,11.71936]
[1777557602023,35.22,76388.53,45.7,-0.10094,8e-05,11.71648]
[1777557603140,35.22,76387.93,45.7,-0.10098,8e-05,11.71974]
[1777557609527,35.21,76392.99,45.7,-0.10056,8e-05,11.68471]
[1777557609572,35.21,76392.99,45.7,-0.10056,8e-05,11.68471]
[1777557609607,35.21,76401.6,45.7,-0.09991,8e-05,11.63053]
[1777557609729,35.21,76401.6,45.7,-0.09991,8e-05,11.63053]
[1777557612979,35.21,76409.28,45.7,-0.09931,7e-05,11.58054]
[1777557618277,35.2,76405.63,45.7,-0.09954,7e-05,11.59978]
[1777557621913,35.2,76407.59,45.7,-0.09936,7e-05,11.58459]
[1777557622070,35.19,76403.76,45.7,-0.09963,7e-05,11.60773]
[1777557625787,35.19,76403.26,45.7,-0.09966,8e-05,11.60965]
[1777557628751,35.19,76383.0,45.7,-0.10117,8e-05,11.73488]
[1777557629105,35.19,76383.0,45.7,-0.10117,8e-05,11.73488]
[1777557629597,35.19,76383.0,45.7,-0.10117,8e-05,11.73488]
[1777557629638,35.19,76386.11,45.7,-0.10093,8e-05,11.71486]
[1777557629878,35.19,76386.11,45.7,-0.10093,8e-05,11.71486]
[1777557629885,35.19,76386.11,45.7,-0.10093,8e-05,11.71486]
[1777557629994,35.19,76386.11,45.7,-0.10093,8e-05,11.71486]
[1777557630440,35.19,76386.11,45.7,-0.10093,8e-05,11.71486]
[1777557630716,35.19,76406.54,45.7,-0.09938,7e-05,11.58643]
[1777557631811,35.19,76410.03,45.7,-0.09908,7e-05,11.56017]
[1777557632144,35.18,76406.12,45.7,-0.09937,7e-05,11.58384]
[1777557637179,35.18,76405.06,45.7,-0.09943,7e-05,11.58878]
[1777557638139,35.18,76405.06,45.7,-0.09943,7e-05,11.58878]
[1777557641312,35.18,76393.04,45.7,-0.10032,8e-05,11.66263]
[1777557647017,35.17,76394.06,45.7,-0.10021,8e-05,11.65383]
[1777557650251,35.17,76401.31,45.7,-0.09965,8e-05,11.60733]
[1777557654711,35.17,76418.92,45.7,-0.09832,7e-05,11.49654]
[1777557654751,35.17,76418.92,45.7,-0.09832,7e-05,11.49654]
[1777557654727,35.17,76418.82,45.7,-0.09833,7e-05,11.49694]
[1777557654874,35.17,76418.82,45.7,-0.09833,7e-05,11.49694]
[1777557660345,35.16,76421.25,45.7,-0.09811,7e-05,11.47853]
[1777557664738,35.16,76418.91,45.7,-0.09826,7e-05,11.49137]
[1777557665788,35.16,76417.18,45.7,-0.09838,7e-05,11.50134]
[1777557671665,35.16,76421.78,45.7,-0.09803,7e-05,11.47182]
[1777557675434,35.16,76425.39,45.7,-0.09775,7e-05,11.44879]
[1777557680489,35.15,76428.61,45.7,-0.09751,7e-05,11.42819]
[1777557683500,35.15,76427.4,45.7,-0.0976,7e-05,11.43551]
[1777557686131,35.15,76428.61,45.7,-0.0975,7e-05,11.42771]
[1777557686205,35.15,76428.61,45.7,-0.0975,7e-05,11.42771]
[1777557686227,35.15,76428.61,45.7,-0.0975,7e-05,11.42771]
[1777557686235,35.15,76428.61,45.7,-0.0975,7e-05,11.42771]
[1777557686531,35.15,76434.12,45.7,-0.0971,7e-05,11.39348]
[1777557688013,35.15,76440.33,45.7,-0.09663,7e-05,11.35463]
[1777557688545,35.15,76444.13,45.7,-0.09635,7e-05,11.33078]
[1777557690712,35.15,76445.69,45.7,-0.09623,7e-05,11.32048]
[1777557690723,35.15,76445.69,45.7,-0.09623,7e-05,11.32048]
[1777557690746,35.15,76443.69,45.7,-0.09637,7e-05,11.3322]
[1777557691729,35.15,76443.69,45.7,-0.09637,7e-05,11.3322]
[1777557693845,35.15,76438.98,45.7,-0.09669,7e-05,11.35759]
[1777557693852,35.15,76438.98,45.7,-0.09669,7e-05,11.35759]
[1777557694587,35.15,76442.09,45.7,-0.09646,7e-05,11.33837]
[1777557698629,35.15,76444.24,45.7,-0.09628,7e-05,11.32307]
[1777557698675,35.14,76444.05,45.7,-0.09629,7e-05,11.32359]
[1777557701266,35.14,76444.59,45.7,-0.09624,7e-05,11.3196]
[1777557701636,35.14,76448.11,45.7,-0.09598,7e-05,11.29755]
[1777557706671,35.14,76440.69,45.7,-0.09648,7e-05,11.34008]
[1777557710778,35.13,76440.77,45.7,-0.09645,7e-05,11.33754]
[1777557710785,35.13,76440.77,45.7,-0.09645,7e-05,11.33754]
[1777557710795,35.13,76436.21,45.7,-0.09678,7e-05,11.36508]
[1777557713086,35.13,76439.58,45.7,-0.09653,7e-05,11.34421]
[1777557713114,35.13,76439.58,45.7,-0.09653,7e-05,11.34421]
[1777557713720,35.13,76447.64,45.7,-0.09594,7e-05,11.29441]
[1777557715734,35.13,76460.58,45.7,-0.09499,7e-05,11.21347]
[1777557717167,35.13,76459.14,45.7,-0.09509,7e-05,11.22185]
[1777557717186,35.13,76459.14,45.7,-0.09509,7e-05,11.22185]
[1777557717756,35.13,76471.38,45.7,-0.0942,7e-05,11.14604]
[1777557718027,35.13,76471.38,45.7,-0.0942,7e-05,11.14604]
[1777557721260,35.13,76475.23,45.7,-0.09391,7e-05,11.12129]
[1777557721466,35.13,76475.23,45.7,-0.09391,7e-05,11.12129]
[1777557721924,35.12,76481.59,45.7,-0.09345,7e-05,11.08192]
[1777557722353,35.12,76481.59,45.7,-0.09345,7e-05,11.08192]
[1777557722520,35.12,76481.59,45.7,-0.09345,7e-05,11.08192]
[1777557722788,35.12,76496.42,45.7,-0.09238,7e-05,10.99088]
[1777557723010,35.12,76496.42,45.7,-0.09238,7e-05,10.99088]
[1777557723314,35.12,76496.42,45.7,-0.09238,7e-05,10.99088]
[1777557723325,35.12,76496.42,45.7,-0.09238,7e-05,10.99088]
[1777557727152,35.12,76506.92,45.7,-0.09164,7e-05,10.92646]
[1777557732859,35.12,76513.28,45.7,-0.09119,7e-05,10.88755]
[1777557735155,35.12,76514.0,45.7,-0.09114,7e-05,10.88315]
[1777557735342,35.12,76514.0,45.7,-0.09114,7e-05,10.88315]
[1777557736501,35.12,76527.17,45.7,-0.09021,7e-05,10.80296]
[1777557737847,35.12,76527.17,45.7,-0.09021,7e-05,10.80296]
[1777557737894,35.12,76529.49,45.7,-0.09005,7e-05,10.78882]
[1777557742929,35.12,76546.14,45.7,-0.08887,7e-05,10.68626]
[1777557747964,35.12,76544.42,45.7,-0.08898,7e-05,10.69528]
[1777557753067,35.11,76543.78,45.7,-0.08898,7e-05,10.69381]
[1777557758101,35.11,76535.28,45.7,-0.08955,7e-05,10.74366]
[1777557763137,35.11,76540.02,45.7,-0.0892,7e-05,10.7133]
[1777557768172,35.1,76531.5,45.7,-0.08977,7e-05,10.7632]
[1777557773207,35.1,76532.61,45.7,-0.08968,7e-05,10.75469]
[1777557778243,35.1,76534.38,45.7,-0.08953,7e-05,10.74208]
[1777557783278,35.09,76539.44,45.7,-0.08916,7e-05,10.70974]
[1777557787198,35.09,76539.25,45.7,-0.08916,7e-05,10.71002]
[1777557787339,35.09,76539.25,45.7,-0.08916,7e-05,10.71002]
[1777557787369,35.09,76539.25,45.7,-0.08916,7e-05,10.71002]
[1777557787751,35.09,76539.25,45.7,-0.08916,7e-05,10.71002]
[1777557787868,35.09,76524.55,45.7,-0.09018,7e-05,10.79875]
[1777557788313,35.09,76512.62,45.7,-0.09102,7e-05,10.87137]
[1777557790559,35.09,76505.42,45.7,-0.09153,7e-05,10.91524]
[1777557792368,35.09,76493.92,45.7,-0.09233,7e-05,10.9844]
[1777557796163,35.09,76493.82,45.7,-0.09233,7e-05,10.98433]
[1777557796206,35.09,76493.82,45.7,-0.09233,7e-05,10.98433]
[1777557796300,35.09,76493.82,45.7,-0.09233,7e-05,10.98433]
[1777557796686,35.09,76503.21,45.7,-0.09166,7e-05,10.92684]
[1777557799391,35.09,76515.11,45.7,-0.09081,7e-05,10.8527]
[1777557804955,35.08,76514.66,45.7,-0.09081,7e-05,10.85336]
[1777557810273,35.08,76514.71,45.7,-0.09078,7e-05,10.85006]
[1777557815548,35.07,76514.59,45.7,-0.09073,7e-05,10.84438]
[1777557821291,35.07,76514.85,45.7,-0.09067,7e-05,10.83959]
[1777557828376,35.06,76521.65,45.7,-0.09016,7e-05,10.79483]
[1777557834636,35.05,76534.99,45.7,-0.0892,7e-05,10.7113]
[1777557839672,35.05,76538.24,45.7,-0.08896,7e-05,10.69012]
[1777557842694,35.05,76523.91,45.7,-0.08994,7e-05,10.77606]
[1777557845990,35.04,76515.22,45.7,-0.0905,7e-05,10.82405]
[1777557848166,35.02,76509.19,45.7,-0.09078,7e-05,10.84793]
[1777557848680,35.02,76509.19,45.7,-0.09078,7e-05,10.84793]
[1777557848735,35.01,76508.34,45.7,-0.0908,7e-05,10.85001]
[1777557851580,35.01,76504.92,45.7,-0.09104,7e-05,10.87093]
[1777557852249,35.01,76503.43,45.7,-0.09115,7e-05,10.88004]
[1777557855806,35.01,76501.31,45.7,-0.0913,7e-05,10.89278]
[1777557856221,35.01,76498.39,45.7,-0.0915,7e-05,10.9106]
[1777557856764,35.01,76498.39,45.7,-0.0915,7e-05,10.9106]
[1777557856952,35.01,76485.2,45.7,-0.09244,7e-05,10.99128]
[1777557857355,35.01,76485.2,45.7,-0.09244,7e-05,10.99128]
[1777557859893,35.01,76487.88,45.7,-0.09224,7e-05,10.97453]
[1777557859995,35.01,76491.36,45.7,-0.09199,7e-05,10.95309]
[1777557861809,35.01,76492.34,45.7,-0.09192,7e-05,10.94662]
[1777557866863,35.0,76487.4,45.7,-0.09224,7e-05,10.9739]
[1777557867471,35.0,76487.4,45.7,-0.09224,7e-05,10.9739]
[1777557867870,35.0,76481.01,45.7,-0.09269,7e-05,11.01256]
[1777557870242,35.0,76482.59,45.7,-0.09257,7e-05,11.00243]
[1777557874304,35.0,76490.87,45.7,-0.09194,7e-05,10.94723]
[1777557874919,35.0,76495.27,45.7,-0.09163,7e-05,10.92019]
[1777557875103,35.0,76495.27,45.7,-0.09163,7e-05,10.92019]
[1777557880960,34.99,76503.76,45.7,-0.09099,7e-05,10.86509]
[1777557885998,34.99,76500.81,45.7,-0.09117,7e-05,10.88037]
[1777557891033,34.98,76496.9,45.7,-0.09142,7e-05,10.90146]
[1777557896068,34.98,76490.92,45.7,-0.09181,7e-05,10.93509]
[1777557898513,34.98,76490.23,45.7,-0.09185,7e-05,10.9387]
[1777557898524,34.98,76490.23,45.7,-0.09185,7e-05,10.9387]
[1777557898595,34.98,76491.03,45.7,-0.09178,7e-05,10.9325]
[1777557899103,34.98,76491.03,45.7,-0.09178,7e-05,10.9325]
[1777557899175,34.98,76489.97,45.7,-0.09185,7e-05,10.93899]
[1777557905131,34.97,76496.19,45.7,-0.09137,7e-05,10.89736]
[1777557910167,34.96,76503.22,45.7,-0.09084,7e-05,10.8516]
[1777557915201,34.96,76497.76,45.7,-0.09119,7e-05,10.88187]
[1777557920237,34.95,76500.12,45.7,-0.091,7e-05,10.86487]
[1777557925272,34.95,76503.76,45.7,-0.09072,7e-05,10.84032]
[1777557930307,34.94,76501.07,45.7,-0.09088,7e-05,10.8545]
[1777557935774,34.94,76501.24,45.7,-0.09082,7e-05,10.84787]
[1777557937540,34.94,76513.41,45.7,-0.08996,7e-05,10.77282]
[1777557937542,34.94,76513.41,45.7,-0.08996,7e-05,10.77282]
[1777557943398,34.92,76516.48,45.7,-0.08964,7e-05,10.74484]
[1777557948433,34.92,76518.24,45.7,-0.0895,7e-05,10.73257]
[1777557953468,34.92,76519.99,45.7,-0.08936,7e-05,10.72047]
[1777557958372,34.92,76513.74,45.7,-0.08978,7e-05,10.75733]
[1777557963538,34.91,76510.06,45.7,-0.09001,7e-05,10.77764]
[1777557968573,34.91,76516.66,45.7,-0.08953,7e-05,10.73577]
[1777557973608,34.91,76519.61,45.7,-0.08931,7e-05,10.71637]
[1777557977689,34.9,76529.31,45.7,-0.08863,7e-05,10.65673]
[1777557983571,34.88,76539.35,45.7,-0.0878,7e-05,10.58372]
[1777557983702,34.88,76539.35,45.7,-0.0878,7e-05,10.58372]
[1777557983803,34.88,76540.98,45.7,-0.08767,7e-05,10.57205]
[1777557985337,34.87,76541.0,45.7,-0.08761,7e-05,10.56657]
[1777557985771,34.87,76541.0,45.7,-0.08761,7e-05,10.56657]
[1777557985873,34.86,76545.13,45.7,-0.08727,7e-05,10.53631]
[1777557988054,34.86,76545.24,45.7,-0.08723,7e-05,10.53353]
[1777557993754,34.85,76530.77,45.7,-0.08816,7e-05,10.61354]
[1777557998789,34.85,76538.01,45.7,-0.08764,7e-05,10.56808]
[1777558003074,34.84,76545.55,45.7,-0.0871,7e-05,10.52026]
[1777558003259,34.84,76545.32,45.7,-0.0871,7e-05,10.52005]
[1777558003291,34.84,76545.32,45.7,-0.0871,7e-05,10.52005]
[1777558003331,34.84,76545.32,45.7,-0.0871,7e-05,10.52005]
[1777558003824,34.84,76558.74,45.7,-0.08617,7e-05,10.4375]
[1777558009044,34.83,76552.48,45.7,-0.08657,7e-05,10.47351]
[1777558012499,34.83,76555.41,45.7,-0.08635,7e-05,10.45405]
[1777558012564,34.83,76555.41,45.7,-0.08635,7e-05,10.45405]
[1777558013096,34.83,76515.8,45.7,-0.08908,7e-05,10.69363]
[1777558013456,34.83,76515.8,45.7,-0.08908,7e-05,10.69363]
[1777558013531,34.83,76515.8,45.7,-0.08908,7e-05,10.69363]
[1777558013681,34.83,76515.8,45.7,-0.08908,7e-05,10.69363]
[1777558014035,34.83,76515.75,45.7,-0.08907,7e-05,10.69312]
[1777558014322,34.83,76515.75,45.7,-0.08907,7e-05,10.69312]
[1777558014913,34.83,76518.56,45.7,-0.08887,7e-05,10.67559]
[1777558016259,34.83,76515.87,45.7,-0.08906,7e-05,10.69193]
[1777558016777,34.83,76515.87,45.7,-0.08906,7e-05,10.69193]
[1777558016927,34.83,76516.04,45.7,-0.08905,7e-05,10.69082]
[1777558021962,34.82,76506.25,45.7,-0.08971,7e-05,10.74831]
[1777558024983,34.82,76519.23,45.7,-0.08878,7e-05,10.66771]
[1777558025228,34.82,76519.23,45.7,-0.08878,7e-05,10.66771]
[1777558031027,34.81,76523.68,45.7,-0.08845,7e-05,10.63848]
[1777558036062,34.81,76526.75,45.7,-0.08822,7e-05,10.61798]
[1777558041098,34.81,76529.99,45.7,-0.08798,7e-05,10.59676]
[1777558041330,34.81,76529.99,45.7,-0.08798,7e-05,10.59676]
[1777558047140,34.81,76535.21,45.7,-0.0876,7e-05,10.56343]
[1777558047604,34.81,76535.21,45.7,-0.0876,7e-05,10.56343]
[1777558053182,34.8,76538.11,45.7,-0.08736,7e-05,10.54086]
[1777558058218,34.8,76540.96,45.7,-0.08715,7e-05,10.52276]
[1777558059833,34.8,76539.49,45.7,-0.08725,7e-05,10.53151]
[1777558065268,34.8,76530.68,45.7,-0.08785,7e-05,10.58386]
[1777558071272,34.8,76518.16,45.7,-0.0887,7e-05,10.65877]
[1777558077278,34.79,76521.87,45.7,-0.08842,7e-05,10.63433]
[1777558082280,34.79,76523.17,45.7,-0.08832,7e-05,10.62524]
[1777558087431,34.79,76526.55,45.7,-0.08806,7e-05,10.60261]
[1777558092466,34.79,76525.16,45.7,-0.08814,7e-05,10.60985]
[1777558097501,34.78,76514.41,45.7,-0.08888,7e-05,10.6739]
[1777558098366,34.78,76514.41,45.7,-0.08888,7e-05,10.6739]
[1777558099108,34.78,76514.41,45.7,-0.08888,7e-05,10.6739]
[1777558099172,34.78,76501.99,45.7,-0.08974,7e-05,10.74935]
[1777558099361,34.78,76501.99,45.7,-0.08974,7e-05,10.74935]
[1777558099738,34.78,76501.99,45.7,-0.08974,7e-05,10.74935]
[1777558099799,34.78,76501.99,45.7,-0.08974,7e-05,10.74935]
[1777558099826,34.78,76501.99,45.7,-0.08974,7e-05,10.74935]
[1777558100437,34.78,76495.19,45.7,-0.09021,7e-05,10.79048]
[1777558100921,34.78,76495.19,45.7,-0.09021,7e-05,10.79048]
[1777558101022,34.78,76468.62,45.7,-0.0921,7e-05,10.95318]
[1777558102863,34.78,76460.62,45.7,-0.09267,7e-05,11.00252]
[1777558108580,34.78,76461.47,45.7,-0.0926,7e-05,10.99677]
[1777558112759,34.78,76459.84,45.7,-0.09269,7e-05,11.00272]
[1777558117862,34.78,76459.2,45.7,-0.09273,7e-05,11.00598]
[1777558118245,34.78,76459.2,45.7,-0.09273,7e-05,11.00598]
[1777558118274,34.78,76459.2,45.7,-0.09273,7e-05,11.00598]
[1777558118284,34.78,76459.2,45.7,-0.09273,7e-05,11.00598]
[1777558118763,34.78,76466.32,45.7,-0.09221,7e-05,10.96181]
[1777558122795,34.77,76463.37,45.7,-0.0924,7e-05,10.97757]
[1777558122801,34.77,76463.37,45.7,-0.0924,7e-05,10.97757]
[1777558122826,34.77,76463.37,45.7,-0.0924,7e-05,10.97757]
[1777558122851,34.77,76461.96,45.7,-0.09249,7e-05,10.98544]
[1777558126257,34.77,76465.65,45.7,-0.09222,7e-05,10.96248]
[1777558126713,34.77,76460.27,45.7,-0.0926,7e-05,10.99519]
[1777558128983,34.77,76457.62,45.7,-0.09279,7e-05,11.01111]
[1777558128996,34.77,76457.62,45.7,-0.09279,7e-05,11.01111]
[1777558129066,34.77,76457.62,45.7,-0.09279,7e-05,11.01111]
[1777558129146,34.77,76457.95,45.7,-0.09276,7e-05,11.00859]
[1777558130996,34.77,76452.56,45.7,-0.09315,7e-05,11.0418]
[1777558131748,34.77,76437.4,45.7,-0.09424,7e-05,11.13542]
[1777558132829,34.77,76437.4,45.7,-0.09424,7e-05,11.13542]
[1777558137813,34.76,76439.0,45.7,-0.09411,7e-05,11.12403]
[1777558141023,34.76,76440.63,45.7,-0.09398,7e-05,11.11317]
[1777558145457,34.76,76427.67,45.7,-0.09491,7e-05,11.19224]
[1777558145471,34.76,76427.67,45.7,-0.09491,7e-05,11.19224]
[1777558146744,34.76,76419.55,45.7,-0.09551,7e-05,11.24248]
[1777558147822,34.76,76416.78,45.7,-0.0957,7e-05,11.25933]
[1777558150401,34.76,76424.33,45.7,-0.09513,7e-05,11.21103]
[1777558155208,34.75,76427.59,45.7,-0.09488,7e-05,11.18925]
[1777558155219,34.75,76427.59,45.7,-0.09488,7e-05,11.18925]
[1777558155317,34.75,76427.59,45.7,-0.09488,7e-05,11.18925]
[1777558155460,34.75,76425.58,45.7,-0.09502,7e-05,11.20143]
[1777558157333,34.75,76422.88,45.7,-0.09522,7e-05,11.21791]
[1777558162230,34.75,76423.37,45.7,-0.09516,7e-05,11.21299]
[1777558166211,34.75,76429.93,45.7,-0.09466,7e-05,11.17082]
[1777558168500,34.75,76419.6,45.7,-0.09541,7e-05,11.23416]
[1777558170943,34.74,76419.2,45.7,-0.09543,7e-05,11.2359]
[1777558172141,34.74,76420.03,45.7,-0.09534,7e-05,11.22654]
[1777558178079,34.74,76427.94,45.7,-0.09473,7e-05,11.17503]
[1777558178397,34.74,76427.94,45.7,-0.09473,7e-05,11.17503]
[1777558180523,34.74,76430.45,45.7,-0.09454,7e-05,11.15884]
[1777558186134,34.74,76437.63,45.7,-0.094,7e-05,11.11298]
[1777558191161,34.73,76440.85,45.7,-0.09376,7e-05,11.09224]
[1777558196209,34.73,76451.75,45.7,-0.09296,7e-05,11.02386]
[1777558197914,34.73,76452.54,45.7,-0.0929,7e-05,11.01891]
[1777558202655,34.73,76451.19,45.7,-0.093,7e-05,11.0269]
[1777558208274,34.73,76453.37,45.7,-0.09284,7e-05,11.01323]
[1777558208952,34.73,76452.59,45.7,-0.09289,7e-05,11.01801]
[1777558213343,34.73,76444.65,45.7,-0.09346,7e-05,11.06686]
[1777558215709,34.73,76433.92,45.7,-0.09424,7e-05,11.13303]
[1777558215800,34.73,76433.92,45.7,-0.09424,7e-05,11.13303]
[1777558218554,34.73,76421.49,45.7,-0.09514,7e-05,11.20954]
[1777558220031,34.73,76423.4,45.7,-0.09499,7e-05,11.19729]
[1777558221807,34.73,76415.08,45.7,-0.0956,7e-05,11.24854]
[1777558227441,34.72,76416.04,45.7,-0.0955,7e-05,11.24034]
[1777558232482,34.72,76421.9,45.7,-0.09502,7e-05,11.19828]
[1777558234021,34.72,76421.9,45.7,-0.09502,7e-05,11.19828]
[1777558234029,34.72,76421.9,45.7,-0.09502,7e-05,11.19828]
[1777558239531,34.72,76420.17,45.7,-0.09513,7e-05,11.20682]
[1777558243217,34.71,76420.6,45.7,-0.09509,7e-05,11.20386]
[1777558243341,34.71,76420.6,45.7,-0.09509,7e-05,11.20386]
[1777558243562,34.71,76420.07,45.7,-0.09512,7e-05,11.20662]
[1777558244030,34.71,76420.07,45.7,-0.09512,7e-05,11.20662]
[1777558245621,34.71,76401.5,45.7,-0.09649,7e-05,11.32206]
[1777558248048,34.71,76399.72,45.7,-0.09661,7e-05,11.33226]
[1777558249229,34.71,76400.18,45.7,-0.09657,7e-05,11.32889]
[1777558249306,34.71,76400.18,45.7,-0.09657,7e-05,11.32889]
[1777558249357,34.71,76400.18,45.7,-0.09657,7e-05,11.32889]
[1777558249433,34.71,76400.86,45.7,-0.09652,7e-05,11.32415]
[1777558249782,34.71,76400.86,45.7,-0.09652,7e-05,11.32415]
[1777558249828,34.71,76397.49,45.7,-0.09677,7e-05,11.34514]
[1777558251105,34.71,76397.49,45.7,-0.09677,7e-05,11.34514]
[1777558256650,34.71,76389.19,45.7,-0.0974,7e-05,11.39828]
[1777558260431,34.71,76386.22,45.7,-0.09762,8e-05,11.41713]
[1777558260443,34.71,76386.22,45.7,-0.09762,8e-05,11.41713]
[1777558260679,34.71,76389.33,45.7,-0.09739,7e-05,11.39775]
[1777558265713,34.71,76396.2,45.7,-0.09684,7e-05,11.35166]
[1777558270749,34.7,76396.23,45.7,-0.09681,7e-05,11.34861]
[1777558275785,34.7,76396.11,45.7,-0.09678,7e-05,11.34648]
[1777558276931,34.7,76396.11,45.7,-0.09678,7e-05,11.34648]
[1777558276938,34.7,76396.11,45.7,-0.09678,7e-05,11.34648]
[1777558277180,34.69,76396.48,45.7,-0.09675,7e-05,11.34357]
[1777558282834,34.69,76389.62,45.7,-0.09724,7e-05,11.38492]
[1777558285180,34.69,76390.97,45.7,-0.09714,7e-05,11.37614]
[1777558285280,34.69,76394.51,45.7,-0.09687,7e-05,11.35363]
[1777558290890,34.69,76394.11,45.7,-0.09691,7e-05,11.35675]
[1777558295670,34.69,76387.65,45.7,-0.09737,7e-05,11.39384]
[1777558295791,34.69,76387.65,45.7,-0.09737,7e-05,11.39384]
[1777558295850,34.69,76387.65,45.7,-0.09737,7e-05,11.39384]
[1777558296132,34.69,76387.65,45.7,-0.09737,7e-05,11.39384]
[1777558296481,34.69,76387.65,45.7,-0.09737,7e-05,11.39384]
[1777558296515,34.69,76370.73,45.7,-0.09864,8e-05,11.50041]
[1777558296591,34.69,76370.73,45.7,-0.09864,8e-05,11.50041]
[1777558297276,34.69,76350.02,45.7,-0.10022,8e-05,11.6312]
[1777558297960,34.69,76350.02,45.7,-0.10022,8e-05,11.6312]
[1777558299860,34.69,76347.6,45.7,-0.10039,8e-05,11.64589]
[1777558301702,34.69,76350.18,45.7,-0.10019,8e-05,11.62891]
[1777558305319,34.69,76348.13,45.7,-0.10033,8e-05,11.64101]
[1777558306701,34.69,76345.87,45.7,-0.1005,8e-05,11.65472]
[1777558306710,34.69,76345.87,45.7,-0.1005,8e-05,11.65472]
[1777558306989,34.69,76345.87,45.7,-0.1005,8e-05,11.65472]
[1777558307126,34.69,76345.87,45.7,-0.1005,8e-05,11.65472]
[1777558307219,34.69,76345.87,45.7,-0.1005,8e-05,11.65472]
[1777558307322,34.69,76338.08,45.7,-0.1011,8e-05,11.70415]
[1777558307790,34.69,76338.08,45.7,-0.1011,8e-05,11.70415]
[1777558308184,34.69,76324.63,45.7,-0.10214,8e-05,11.78938]
[1777558309367,34.69,76324.63,45.7,-0.10214,8e-05,11.78938]
[1777558309889,34.69,76320.03,45.7,-0.10249,8e-05,11.81846]
[1777558310097,34.69,76320.03,45.7,-0.10249,8e-05,11.81846]
[1777558310573,34.69,76320.03,45.7,-0.10249,8e-05,11.81846]
[1777558310979,34.69,76310.99,45.7,-0.1032,8e-05,11.87613]
[1777558311201,34.69,76310.99,45.7,-0.1032,8e-05,11.87613]
[1777558311468,34.69,76310.99,45.7,-0.1032,8e-05,11.87613]
[1777558311518,34.69,76296.98,45.7,-0.1043,8e-05,11.96572]
[1777558312788,34.69,76296.98,45.7,-0.1043,8e-05,11.96572]
[1777558312828,34.69,76296.98,45.7,-0.1043,8e-05,11.96572]
[1777558312873,34.69,76296.98,45.7,-0.1043,8e-05,11.96572]
[1777558312301,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313236,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313304,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313367,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313399,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313464,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313483,34.68,76283.41,45.7,-0.10537,8e-05,12.0525]
[1777558313560,34.68,76261.56,45.7,-0.10712,8e-05,12.19306]
[1777558313795,34.68,76261.56,45.7,-0.10712,8e-05,12.19306]
[1777558314031,34.68,76261.56,45.7,-0.10712,8e-05,12.19306]
[1777558314051,34.68,76261.56,45.7,-0.10712,8e-05,12.19306]
[1777558314173,34.68,76261.56,45.7,-0.10712,8e-05,12.19306]
[1777558314307,34.68,76254.11,45.7,-0.10772,8e-05,12.2409]
[1777558314891,34.68,76254.11,45.7,-0.10772,8e-05,12.2409]
[1777558315773,34.68,76258.24,45.7,-0.10738,8e-05,12.21407]
[1777558315831,34.68,76258.24,45.7,-0.10738,8e-05,12.21407]
[1777558316600,34.68,76262.02,45.7,-0.10707,8e-05,12.18954]
[1777558316782,34.68,76262.02,45.7,-0.10707,8e-05,12.18954]
[1777558322205,34.68,76269.98,45.7,-0.10643,8e-05,12.13773]
[1777558323071,34.68,76272.31,45.7,-0.10624,8e-05,12.1227]
[1777558323347,34.68,76280.48,45.7,-0.10559,8e-05,12.07018]
[1777558323592,34.68,76280.48,45.7,-0.10559,8e-05,12.07018]
[1777558325277,34.68,76283.58,45.7,-0.10534,8e-05,12.05003]
[1777558325378,34.68,76286.19,45.7,-0.10513,8e-05,12.03307]
[1777558326603,34.68,76289.07,45.7,-0.1049,8e-05,12.01407]
[1777558327844,34.68,76297.76,45.7,-0.1042,8e-05,11.95788]
[1777558330538,34.68,76302.43,45.7,-0.10383,8e-05,11.9272]
[1777558331602,34.68,76315.0,45.7,-0.10283,8e-05,11.84622]
[1777558334272,34.68,76323.69,45.7,-0.10215,8e-05,11.79035]
[1777558334285,34.68,76323.69,45.7,-0.10215,8e-05,11.79035]
[1777558334337,34.68,76324.34,45.7,-0.1021,8e-05,11.78604]
[1777558339319,34.68,76335.46,45.7,-0.10125,8e-05,11.71633]
[1777558343349,34.68,76337.51,45.7,-0.1011,8e-05,11.70421]
[1777558344516,34.68,76336.72,45.7,-0.10117,8e-05,11.70954]
[1777558344605,34.68,76335.83,45.7,-0.10124,8e-05,11.7155]
[1777558345048,34.68,76335.83,45.7,-0.10124,8e-05,11.7155]
[1777558345360,34.68,76333.05,45.7,-0.10145,8e-05,11.73311]
[1777558350382,34.68,76335.95,45.7,-0.10124,8e-05,11.71563]
[1777558355432,34.69,76333.89,45.7,-0.10139,8e-05,11.72664]
[1777558360467,34.69,76335.51,45.7,-0.10128,8e-05,11.71773]
[1777558365502,34.69,76324.24,45.7,-0.10217,8e-05,11.79069]
[1777558369531,34.69,76311.83,45.7,-0.10315,8e-05,11.87042]
[1777558370374,34.69,76311.83,45.7,-0.10315,8e-05,11.87042]
[1777558372900,34.69,76306.77,45.7,-0.10354,8e-05,11.90285]
[1777558375482,34.69,76303.68,45.7,-0.10379,8e-05,11.92258]
[1777558380609,34.69,76313.09,45.7,-0.10305,8e-05,11.86251]
[1777558383630,34.69,76297.54,45.7,-0.10427,8e-05,11.96198]
[1777558384168,34.69,76297.54,45.7,-0.10427,8e-05,11.96198]
[1777558384403,34.69,76297.54,45.7,-0.10427,8e-05,11.96198]
[1777558387591,34.69,76291.03,45.7,-0.10478,8e-05,12.00335]
[1777558393280,34.69,76297.49,45.7,-0.10426,8e-05,11.96149]
[1777558394915,34.69,76297.54,45.7,-0.10426,8e-05,11.96105]
[1777558395514,34.69,76297.54,45.7,-0.10426,8e-05,11.96105]
[1777558395715,34.69,76314.86,45.7,-0.1029,8e-05,11.85025]
[1777558397203,34.69,76314.86,45.7,-0.1029,8e-05,11.85025]
[1777558397286,34.69,76321.13,45.7,-0.10241,8e-05,11.81054]
[1777558403419,34.69,76324.54,45.7,-0.10214,8e-05,11.78808]
[1777558404137,34.69,76324.44,45.7,-0.10214,8e-05,11.78836]
[1777558406092,34.69,76332.42,45.7,-0.10152,8e-05,11.73728]
[1777558411839,34.69,76344.66,45.7,-0.10054,8e-05,11.65533]
[1777558413211,34.69,76344.66,45.7,-0.10054,8e-05,11.65533]
[1777558413597,34.69,76344.66,45.7,-0.10054,8e-05,11.65533]
[1777558413669,34.69,76344.08,45.7,-0.10059,8e-05,11.659]
[1777558414132,34.69,76344.08,45.7,-0.10059,8e-05,11.659]
[1777558418745,34.69,76356.54,45.7,-0.09962,8e-05,11.57914]
[1777558418846,34.69,76356.54,45.7,-0.09962,8e-05,11.57914]
[1777558423925,34.68,76367.32,45.7,-0.0988,8e-05,11.51036]
[1777558428960,34.68,76368.77,45.7,-0.09868,8e-05,11.50093]
[1777558431943,34.68,76369.02,45.7,-0.09866,8e-05,11.49925]
[1777558433150,34.68,76367.7,45.7,-0.09876,8e-05,11.50752]
[1777558433710,34.68,76361.49,45.7,-0.09923,8e-05,11.54663]
[1777558434555,34.68,76361.49,45.7,-0.09923,8e-05,11.54663]
[1777558434630,34.68,76359.67,45.7,-0.09937,8e-05,11.55802]
[1777558438128,34.68,76361.76,45.7,-0.09922,8e-05,11.54521]
[1777558441643,34.69,76357.0,45.7,-0.09959,8e-05,11.57614]
[1777558441679,34.69,76358.46,45.7,-0.09948,8e-05,11.5671]
[1777558443124,34.69,76359.37,45.7,-0.09941,8e-05,11.56134]
[1777558447086,34.69,76374.33,45.7,-0.09827,8e-05,11.46655]
[1777558449317,34.69,76372.39,45.7,-0.09842,8e-05,11.47877]
[1777558455147,34.69,76373.98,45.7,-0.0983,8e-05,11.46889]
[1777558457976,34.69,76374.39,45.7,-0.09827,8e-05,11.46635]
[1777558458223,34.69,76374.39,45.7,-0.09827,8e-05,11.46635]
[1777558458274,34.69,76364.66,45.7,-0.09901,8e-05,11.52773]
[1777558463310,34.69,76359.49,45.7,-0.09942,8e-05,11.5619]
[1777558468396,34.69,76365.96,45.7,-0.09894,8e-05,11.52196]
[1777558474323,34.69,76366.57,45.7,-0.09888,8e-05,11.51601]
[1777558478259,34.69,76356.43,45.7,-0.09966,8e-05,11.58105]
[1777558478275,34.69,76356.43,45.7,-0.09966,8e-05,11.58105]
[1777558478350,34.69,76356.43,45.7,-0.09966,8e-05,11.58105]
[1777558478781,34.7,76346.14,45.7,-0.10045,8e-05,11.6464]
[1777558478887,34.7,76346.14,45.7,-0.10045,8e-05,11.6464]
[1777558479450,34.7,76331.27,45.7,-0.1016,8e-05,11.74091]
[1777558485360,34.69,76333.65,45.7,-0.10141,8e-05,11.7255]
[1777558487302,34.69,76332.17,45.7,-0.10153,8e-05,11.73484]
[1777558487853,34.69,76333.62,45.7,-0.10141,8e-05,11.72555]
[1777558489584,34.69,76331.69,45.7,-0.10156,8e-05,11.73775]
[1777558489585,34.69,76330.66,45.7,-0.10164,8e-05,11.7442]
[1777558493997,34.7,76325.21,45.7,-0.10207,8e-05,11.7798]
[1777558494422,34.7,76327.47,45.7,-0.1019,8e-05,11.76526]
[1777558499457,34.69,76332.76,45.7,-0.10148,8e-05,11.731]
[1777558504592,34.69,76329.05,45.7,-0.10176,8e-05,11.75421]
[1777558510242,34.69,76326.67,45.7,-0.10194,8e-05,11.76881]
[1777558510747,34.69,76317.39,45.7,-0.10266,8e-05,11.82777]
[1777558510957,34.69,76317.39,45.7,-0.10266,8e-05,11.82777]
[1777558515795,34.69,76314.64,45.7,-0.10288,8e-05,11.84568]
[1777558516577,34.69,76314.45,45.7,-0.10289,8e-05,11.84662]
[1777558519099,34.69,76310.9,45.7,-0.10316,8e-05,11.86872]
[1777558519599,34.69,76309.22,45.7,-0.10329,8e-05,11.87915]
[1777558524634,34.69,76308.87,45.7,-0.10332,8e-05,11.88169]
[1777558527037,34.69,76303.05,45.7,-0.10378,8e-05,11.91896]
[1777558529430,34.69,76289.75,45.7,-0.10483,8e-05,12.00402]
[1777558530186,34.69,76289.68,45.7,-0.10483,8e-05,12.00434]
[1777558530532,34.69,76289.68,45.7,-0.10483,8e-05,12.00434]
[1777558530583,34.69,76289.68,45.7,-0.10483,8e-05,12.00434]
[1777558533224,34.69,76279.0,45.7,-0.10565,8e-05,12.06842]
[1777558533260,34.69,76279.0,45.7,-0.10565,8e-05,12.06842]
[1777558533697,34.69,76283.67,45.7,-0.10527,8e-05,12.03822]
[1777558533808,34.69,76283.67,45.7,-0.10527,8e-05,12.03822]
[1777558534705,34.69,76288.65,45.7,-0.10487,8e-05,12.00611]
[1777558537350,34.69,76291.03,45.7,-0.10468,8e-05,11.99062]
[1777558537391,34.69,76291.03,45.7,-0.10468,8e-05,11.99062]
[1777558542816,34.69,76290.51,45.7,-0.10472,8e-05,11.99329]
[1777558544222,34.69,76291.32,45.7,-0.10465,8e-05,11.98802]
[1777558549083,34.69,76304.7,45.7,-0.1036,8e-05,11.9023]
[1777558554845,34.69,76293.97,45.7,-0.10444,8e-05,11.971]
[1777558559880,34.69,76296.03,45.7,-0.10428,8e-05,11.95761]
[1777558561137,34.69,76296.03,45.7,-0.10428,8e-05,11.95761]
[1777558561333,34.69,76296.03,45.7,-0.10428,8e-05,11.95761]
[1777558561787,34.69,76296.03,45.7,-0.10428,8e-05,11.95761]
[1777558563600,34.69,76282.68,45.7,-0.10533,8e-05,12.04294]
[1777558568944,34.68,76267.08,45.7,-0.10656,8e-05,12.14167]
[1777558573308,34.68,76270.04,45.7,-0.10631,8e-05,12.12146]
[1777558573312,34.68,76270.04,45.7,-0.10631,8e-05,12.12146]
[1777558575986,34.68,76262.09,45.7,-0.10694,8e-05,12.17195]
[1777558576011,34.68,76258.32,45.7,-0.10723,8e-05,12.19591]
[1777558580359,34.68,76257.67,45.7,-0.10728,8e-05,12.19984]
[1777558585680,34.68,76251.5,45.7,-0.10777,8e-05,12.23906]
[1777558586784,34.68,76252.31,45.7,-0.10771,8e-05,12.23358]
[1777558587369,34.68,76251.99,45.7,-0.10773,8e-05,12.23552]
[1777558587677,34.68,76251.99,45.7,-0.10773,8e-05,12.23552]
[1777558587777,34.68,76251.99,45.7,-0.10773,8e-05,12.23552]
[1777558588052,34.68,76244.43,45.7,-0.10834,8e-05,12.28424]
[1777558593960,34.67,76246.5,45.7,-0.10813,8e-05,12.26574]
[1777558597472,34.67,76252.89,45.7,-0.10761,8e-05,12.22398]
[1777558598303,34.67,76244.04,45.7,-0.10832,8e-05,12.2809]
[1777558599192,34.67,76241.63,45.7,-0.10851,8e-05,12.29626]
[1777558599435,34.67,76241.63,45.7,-0.10851,8e-05,12.29626]
[1777558599501,34.67,76230.93,45.7,-0.10938,8e-05,12.36529]
[1777558600070,34.67,76230.93,45.7,-0.10938,8e-05,12.36529]
[1777558600135,34.67,76230.93,45.7,-0.10938,8e-05,12.36529]
[1777558600178,34.67,76230.93,45.7,-0.10938,8e-05,12.36529]
[1777558600436,34.67,76218.07,45.7,-0.11044,8e-05,12.44872]
[1777558604788,34.67,76219.01,45.7,-0.11037,8e-05,12.44321]
[1777558606459,34.67,76205.96,45.7,-0.11145,8e-05,12.52839]
[1777558607698,34.67,76205.09,45.7,-0.11153,8e-05,12.53422]
[1777558607989,34.67,76202.42,45.7,-0.11175,8e-05,12.55165]
[1777558608125,34.67,76202.42,45.7,-0.11175,8e-05,12.55165]
[1777558608236,34.67,76202.42,45.7,-0.11175,8e-05,12.55165]
[1777558608570,34.67,76202.42,45.7,-0.11175,8e-05,12.55165]
[1777558608791,34.67,76190.87,45.7,-0.11271,8e-05,12.62696]
[1777558612824,34.67,76194.42,45.7,-0.11241,8e-05,12.6036]
[1777558613712,34.67,76193.5,45.7,-0.11249,8e-05,12.60945]
[1777558615804,34.67,76194.24,45.7,-0.11242,8e-05,12.60455]
[1777558616358,34.67,76192.8,45.7,-0.11254,8e-05,12.61382]
[1777558616878,34.67,76192.8,45.7,-0.11254,8e-05,12.61382]
[1777558616485,34.67,76175.99,45.7,-0.11395,8e-05,12.72352]
[1777558617331,34.67,76169.64,45.7,-0.11449,8e-05,12.76506]
[1777558620032,34.67,76167.78,45.7,-0.11465,8e-05,12.77739]
[1777558620153,34.67,76167.78,45.7,-0.11465,8e-05,12.77739]
[1777558620318,34.67,76167.78,45.7,-0.11465,8e-05,12.77739]
[1777558620667,34.67,76167.78,45.7,-0.11465,8e-05,12.77739]
[1777558620697,34.67,76167.78,45.7,-0.11465,8e-05,12.77739]
[1777558620888,34.67,76167.78,45.7,-0.11465,8e-05,12.77739]
[1777558620707,34.67,76138.08,45.7,-0.11718,9e-05,12.97227]
[1777558621493,34.67,76138.08,45.7,-0.11718,9e-05,12.97227]
[1777558621571,34.67,76138.08,45.7,-0.11718,9e-05,12.97227]
[1777558621785,34.67,76138.08,45.7,-0.11718,9e-05,12.97227]
[1777558621868,34.67,76117.27,45.7,-0.11898,9e-05,13.10902]
[1777558622479,34.67,76117.27,45.7,-0.11898,9e-05,13.10902]
[1777558622902,34.67,76113.3,45.7,-0.11932,9e-05,13.13476]
[1777558623314,34.67,76113.3,45.7,-0.11932,9e-05,13.13476]
[1777558623866,34.67,76113.3,45.7,-0.11932,9e-05,13.13476]
[1777558624033,34.67,76113.45,45.7,-0.11931,9e-05,13.13386]
[1777558624671,34.67,76113.45,45.7,-0.11931,9e-05,13.13386]
[1777558624696,34.67,76113.45,45.7,-0.11931,9e-05,13.13386]
[1777558624798,34.67,76110.41,45.7,-0.11957,9e-05,13.15372]
[1777558626036,34.67,76117.44,45.7,-0.11895,9e-05,13.10711]
[1777558627976,34.67,76123.86,45.7,-0.1184,9e-05,13.06462]
[1777558628179,34.67,76123.86,45.7,-0.1184,9e-05,13.06462]
[1777558629252,34.67,76113.65,45.7,-0.11928,9e-05,13.13171]
[1777558631308,34.67,76117.1,45.7,-0.11898,9e-05,13.10875]
[1777558631728,34.67,76117.1,45.7,-0.11898,9e-05,13.10875]
[1777558634153,34.67,76126.26,45.7,-0.11817,9e-05,13.04778]
[1777558635154,34.67,76126.42,45.7,-0.11816,9e-05,13.04663]
[1777558638104,34.67,76124.21,45.7,-0.11835,9e-05,13.06087]
[1777558641322,34.67,76130.43,45.7,-0.1178,9e-05,13.0196]
[1777558641721,34.67,76130.43,45.7,-0.1178,9e-05,13.0196]
[1777558643235,34.67,76127.4,45.7,-0.11806,9e-05,13.03943]
[1777558643333,34.67,76127.4,45.7,-0.11806,9e-05,13.03943]
[1777558643528,34.67,76121.79,45.7,-0.11855,9e-05,13.0763]
[1777558644588,34.67,76121.79,45.7,-0.11855,9e-05,13.0763]
[1777558645538,34.67,76119.1,45.7,-0.11878,9e-05,13.09419]
[1777558645545,34.67,76119.1,45.7,-0.11878,9e-05,13.09419]
[1777558645884,34.67,76119.1,45.7,-0.11878,9e-05,13.09419]
[1777558645935,34.67,76108.3,45.7,-0.11973,9e-05,13.16558]
[1777558646101,34.67,76108.3,45.7,-0.11973,9e-05,13.16558]
[1777558650667,34.67,76098.78,45.7,-0.12057,9e-05,13.22944]
[1777558650927,34.67,76098.78,45.7,-0.12057,9e-05,13.22944]
[1777558650848,34.67,76101.04,45.7,-0.12038,9e-05,13.2147]
[1777558651584,34.67,76106.94,45.7,-0.11984,9e-05,13.17201]
[1777558654006,34.67,76112.03,45.7,-0.1194,9e-05,13.13901]
[1777558654117,34.67,76112.03,45.7,-0.1194,9e-05,13.13901]
[1777558654591,34.67,76112.03,45.7,-0.1194,9e-05,13.13901]
[1777558657924,34.67,76099.56,45.7,-0.1205,9e-05,13.22218]
[1777558658313,34.67,76099.74,45.7,-0.12049,9e-05,13.2212]
[1777558658784,34.67,76099.74,45.7,-0.12049,9e-05,13.2212]
[1777558658824,34.67,76099.74,45.7,-0.12049,9e-05,13.2212]
[1777558659051,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659060,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659123,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659253,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659363,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659502,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659680,34.67,76094.95,45.7,-0.12091,9e-05,13.25308]
[1777558659878,34.67,76080.24,45.7,-0.12221,9e-05,13.35064]
[1777558661068,34.67,76078.61,45.7,-0.12236,9e-05,13.36147]
[1777558662375,34.67,76076.53,45.7,-0.12254,9e-05,13.37526]
[1777558662378,34.67,76076.53,45.7,-0.12254,9e-05,13.37526]
[1777558662981,34.67,76085.95,45.7,-0.12171,9e-05,13.31282]
[1777558663040,34.67,76085.95,45.7,-0.12171,9e-05,13.31282]
[1777558663084,34.67,76085.95,45.7,-0.12171,9e-05,13.31282]
[1777558663184,34.67,76085.95,45.7,-0.12171,9e-05,13.31282]
[1777558663669,34.68,76101.79,45.7,-0.12031,9e-05,13.20811]
[1777558664591,34.68,76101.79,45.7,-0.12031,9e-05,13.20811]
[1777558666272,34.68,76110.03,45.7,-0.1196,9e-05,13.15418]
[1777558670050,34.68,76112.0,45.7,-0.11944,9e-05,13.14244]
[1777558670535,34.68,76112.0,45.7,-0.11944,9e-05,13.14244]
[1777558674588,34.68,76113.78,45.7,-0.1193,9e-05,13.13176]
[1777558674748,34.68,76110.52,45.7,-0.11959,9e-05,13.15361]
[1777558678238,34.68,76101.34,45.7,-0.1204,9e-05,13.21499]
[1777558678889,34.68,76101.34,45.7,-0.1204,9e-05,13.21499]
[1777558678945,34.68,76094.53,45.7,-0.121,9e-05,13.26023]
[1777558679138,34.68,76094.53,45.7,-0.121,9e-05,13.26023]
[1777558679502,34.68,76094.53,45.7,-0.121,9e-05,13.26023]
[1777558680801,34.68,76087.93,45.7,-0.12159,9e-05,13.30406]
[1777558684446,34.68,76086.46,45.7,-0.12172,9e-05,13.31404]
[1777558685844,34.68,76078.91,45.7,-0.12239,9e-05,13.36404]
[1777558687751,34.68,76074.78,45.7,-0.12276,9e-05,13.39146]
[1777558687848,34.68,76074.78,45.7,-0.12276,9e-05,13.39146]
[1777558688083,34.68,76073.39,45.7,-0.12288,9e-05,13.40063]
[1777558692995,34.68,76078.79,45.7,-0.1224,9e-05,13.36454]
[1777558693886,34.68,76073.28,45.7,-0.12289,9e-05,13.40134]
[1777558698156,34.69,76065.41,45.7,-0.1236,9e-05,13.45438]
[1777558698167,34.69,76065.41,45.7,-0.1236,9e-05,13.45438]
[1777558698168,34.69,76065.41,45.7,-0.1236,9e-05,13.45438]
[1777558698921,34.69,76069.99,45.7,-0.12319,9e-05,13.42385]
[1777558703689,34.68,76070.57,45.7,-0.12314,9e-05,13.41966]
[1777558703691,34.68,76070.57,45.7,-0.12314,9e-05,13.41966]
[1777558703956,34.68,76076.04,45.7,-0.12265,9e-05,13.3833]
[1777558706472,34.69,76075.26,45.7,-0.12272,9e-05,13.38901]
[1777558706770,34.69,76075.26,45.7,-0.12272,9e-05,13.38901]
[1777558706977,34.69,76077.4,45.7,-0.12254,9e-05,13.37508]
[1777558707301,34.69,76077.4,45.7,-0.12254,9e-05,13.37508]
[1777558708169,34.69,76084.87,45.7,-0.12188,9e-05,13.32558]
[1777558709363,34.69,76092.94,45.7,-0.12116,9e-05,13.27222]
[1777558709758,34.69,76092.94,45.7,-0.12116,9e-05,13.27222]
[1777558709776,34.69,76092.94,45.7,-0.12116,9e-05,13.27222]
[1777558709822,34.69,76092.94,45.7,-0.12116,9e-05,13.27222]
[1777558709999,34.69,76100.38,45.7,-0.12051,9e-05,13.22316]
[1777558710532,34.69,76100.38,45.7,-0.12051,9e-05,13.22316]
[1777558713428,34.69,76110.36,45.7,-0.11961,9e-05,13.15323]
[1777558713434,34.69,76110.36,45.7,-0.11961,9e-05,13.15323]
[1777558716358,34.69,76111.69,45.7,-0.11949,9e-05,13.14447]
[1777558717014,34.69,76111.69,45.7,-0.11949,9e-05,13.14447]
[1777558716460,34.69,76110.09,45.7,-0.11963,9e-05,13.15504]
[1777558717105,34.69,76110.09,45.7,-0.11963,9e-05,13.15504]
[1777558717928,34.69,76110.09,45.7,-0.11963,9e-05,13.15504]
[1777558718581,34.69,76110.94,45.7,-0.11956,9e-05,13.14931]
[1777558718964,34.69,76110.94,45.7,-0.11956,9e-05,13.14931]
[1777558720101,34.69,76125.88,45.7,-0.11826,9e-05,13.05075]
[1777558721375,34.69,76128.6,45.7,-0.11802,9e-05,13.0329]
[1777558723712,34.69,76126.35,45.7,-0.11822,9e-05,13.04776]
[1777558728278,34.69,76123.83,45.7,-0.11843,9e-05,13.06432]
[1777558730853,34.69,76123.4,45.7,-0.11847,9e-05,13.06713]
[1777558730958,34.69,76123.4,45.7,-0.11847,9e-05,13.06713]
[1777558732443,34.69,76125.85,45.7,-0.11826,9e-05,13.05096]
[1777558732453,34.69,76125.85,45.7,-0.11826,9e-05,13.05096]
[1777558732456,34.69,76125.85,45.7,-0.11826,9e-05,13.05096]
[1777558732713,34.69,76125.85,45.7,-0.11826,9e-05,13.05096]
[1777558733886,34.69,76127.55,45.7,-0.11811,9e-05,13.03978]
[1777558733994,34.69,76127.55,45.7,-0.11811,9e-05,13.03978]
[1777558736044,34.69,76142.92,45.7,-0.11679,9e-05,12.93858]
[1777558738228,34.69,76151.38,45.7,-0.11606,9e-05,12.88315]
[1777558739696,34.69,76150.87,45.7,-0.11611,9e-05,12.88673]
[1777558741784,34.69,76152.93,45.7,-0.11593,9e-05,12.87333]
[1777558741819,34.69,76152.93,45.7,-0.11593,9e-05,12.87333]
[1777558742014,34.69,76152.93,45.7,-0.11593,9e-05,12.87333]
[1777558741867,34.69,76152.12,45.7,-0.11601,9e-05,12.87892]
[1777558742821,34.69,76152.12,45.7,-0.11601,9e-05,12.87892]
[1777558743039,34.69,76163.82,45.7,-0.11501,8e-05,12.80216]
[1777558744546,34.69,76168.84,45.7,-0.11459,8e-05,12.76929]
[1777558744648,34.69,76165.58,45.7,-0.11486,8e-05,12.79056]
[1777558746930,34.69,76160.24,45.7,-0.11531,9e-05,12.82554]
[1777558746958,34.69,76160.8,45.7,-0.11527,8e-05,12.82229]
[1777558747293,34.69,76160.8,45.7,-0.11527,8e-05,12.82229]
[1777558747317,34.69,76167.27,45.7,-0.11472,8e-05,12.77992]
[1777558748231,34.69,76167.27,45.7,-0.11472,8e-05,12.77992]
[1777558754591,34.68,76176.44,45.7,-0.11393,8e-05,12.71845]
[1777558755168,34.68,76177.6,45.7,-0.11383,8e-05,12.71041]
[1777558755779,34.68,76177.6,45.7,-0.11383,8e-05,12.71041]
[1777558757779,34.68,76183.77,45.7,-0.11331,8e-05,12.67002]
[1777558757999,34.68,76183.77,45.7,-0.11331,8e-05,12.67002]
[1777558758353,34.68,76190.15,45.7,-0.11277,8e-05,12.62813]
[1777558759003,34.68,76190.15,45.7,-0.11277,8e-05,12.62813]
[1777558760362,34.68,76209.18,45.7,-0.11118,8e-05,12.50419]
[1777558761883,34.68,76209.18,45.7,-0.11118,8e-05,12.50419]
[1777558764116,34.68,76211.72,45.7,-0.11098,8e-05,12.48799]
[1777558769425,34.68,76208.93,45.7,-0.11122,8e-05,12.50672]
[1777558775070,34.69,76206.77,45.7,-0.11137,8e-05,12.51727]
[1777558782517,34.69,76207.36,45.7,-0.11133,8e-05,12.51393]
[1777558787552,34.69,76207.47,45.7,-0.11132,8e-05,12.51366]
[1777558790559,34.69,76206.74,45.7,-0.11139,8e-05,12.51856]
[1777558790575,34.69,76213.43,45.7,-0.11083,8e-05,12.47515]
[1777558792500,34.69,76222.43,45.7,-0.11009,8e-05,12.41663]
[1777558794694,34.69,76228.17,45.7,-0.10962,8e-05,12.37931]
[1777558798071,34.69,76241.2,45.7,-0.10856,8e-05,12.29506]
[1777558800570,34.69,76246.08,45.7,-0.10816,8e-05,12.26385]
[1777558801218,34.69,76247.0,45.7,-0.10809,8e-05,12.25806]
[1777558802057,34.69,76247.0,45.7,-0.10809,8e-05,12.25806]
[1777558804275,34.69,76247.34,45.7,-0.10807,8e-05,12.25604]
[1777558804780,34.69,76260.46,45.7,-0.10701,8e-05,12.1714]
[1777558808023,34.69,76263.05,45.7,-0.1068,8e-05,12.155]
[1777558809708,34.69,76250.73,45.7,-0.1078,8e-05,12.23484]
[1777558809793,34.69,76250.73,45.7,-0.1078,8e-05,12.23484]
[1777558809801,34.69,76244.67,45.7,-0.10829,8e-05,12.27417]
[1777558815756,34.69,76237.94,45.7,-0.10887,8e-05,12.31992]
[1777558816513,34.69,76237.94,45.7,-0.10887,8e-05,12.31992]
[1777558821798,34.7,76240.43,45.7,-0.10869,8e-05,12.30595]
[1777558822814,34.7,76240.43,45.7,-0.10869,8e-05,12.30595]
[1777558822915,34.7,76239.82,45.7,-0.10875,8e-05,12.31026]
[1777558824141,34.7,76239.82,45.7,-0.10875,8e-05,12.31026]
[1777558832288,34.7,76237.07,45.7,-0.10895,8e-05,12.3249]
[1777558838923,34.7,76241.18,45.7,-0.10862,8e-05,12.29859]
[1777558840712,34.7,76244.17,45.7,-0.10838,8e-05,12.27934]
[1777558845974,34.7,76252.49,45.7,-0.1077,8e-05,12.22559]
[1777558850340,34.7,76248.03,45.7,-0.10806,8e-05,12.25419]
[1777558854031,34.7,76232.07,45.7,-0.10936,8e-05,12.35759]
[1777558854177,34.7,76232.07,45.7,-0.10936,8e-05,12.35759]
[1777558854262,34.7,76232.07,45.7,-0.10936,8e-05,12.35759]
[1777558856319,34.7,76227.31,45.7,-0.10976,8e-05,12.38885]
[1777558862087,34.7,76238.69,45.7,-0.10882,8e-05,12.31486]
[1777558862183,34.7,76238.69,45.7,-0.10882,8e-05,12.31486]
[1777558864109,34.7,76239.43,45.7,-0.10876,8e-05,12.31011]
[1777558868254,34.7,76250.02,45.7,-0.1079,8e-05,12.24139]
[1777558868256,34.7,76250.02,45.7,-0.1079,8e-05,12.24139]
[1777558869813,34.7,76255.44,45.7,-0.10746,8e-05,12.20639]
[1777558871962,34.7,76259.3,45.7,-0.10715,8e-05,12.18153]
[1777558877194,34.7,76256.91,45.7,-0.10735,8e-05,12.19728]
[1777558878009,34.7,76256.91,45.7,-0.10735,8e-05,12.19728]
[1777558880258,34.7,76256.04,45.7,-0.10742,8e-05,12.20327]
[1777558887162,34.7,76260.7,45.7,-0.10705,8e-05,12.17353]
[1777558892301,34.7,76259.73,45.7,-0.10711,8e-05,12.17646]
[1777558896640,34.7,76260.39,45.7,-0.10706,8e-05,12.17251]
[1777558896928,34.7,76260.39,45.7,-0.10706,8e-05,12.17251]
[1777558897823,34.71,76257.48,45.7,-0.10729,8e-05,12.19142]
[1777558897866,34.71,76257.48,45.7,-0.10729,8e-05,12.19142]
[1777558898019,34.71,76257.48,45.7,-0.10729,8e-05,12.19142]
[1777558898237,34.71,76257.48,45.7,-0.10729,8e-05,12.19142]
[1777558898121,34.71,76246.13,45.7,-0.10821,8e-05,12.26478]
[1777558898863,34.71,76229.47,45.7,-0.10957,8e-05,12.37249]
[1777558903877,34.7,76227.44,45.7,-0.10973,8e-05,12.38536]
[1777558905900,34.7,76227.76,45.7,-0.10971,8e-05,12.38324]
[1777558909179,34.7,76227.83,45.7,-0.1097,8e-05,12.38264]
[1777558914460,34.7,76234.67,45.7,-0.10914,8e-05,12.33828]
[1777558918841,34.7,76235.02,45.7,-0.10911,8e-05,12.33607]
[1777558920338,34.7,76239.56,45.7,-0.10874,8e-05,12.30676]
[1777558923198,34.7,76232.02,45.7,-0.10936,8e-05,12.35546]
[1777558923596,34.7,76231.11,45.7,-0.10943,8e-05,12.36133]
[1777558924092,34.7,76231.11,45.7,-0.10943,8e-05,12.36133]
[1777558924272,34.7,76231.11,45.7,-0.10943,8e-05,12.36133]
[1777558924176,34.7,76224.65,45.7,-0.10996,8e-05,12.4031]
[1777558924564,34.7,76224.65,45.7,-0.10996,8e-05,12.4031]
[1777558924654,34.7,76224.65,45.7,-0.10996,8e-05,12.4031]
[1777558925105,34.7,76195.42,45.7,-0.11238,8e-05,12.59299]
[1777558925723,34.7,76195.42,45.7,-0.11238,8e-05,12.59299]
[1777558926551,34.7,76188.97,45.7,-0.11292,8e-05,12.6349]
[1777558926593,34.7,76188.97,45.7,-0.11292,8e-05,12.6349]
[1777558928447,34.7,76200.94,45.7,-0.11191,8e-05,12.5568]
[1777558933606,34.7,76194.71,45.7,-0.11243,8e-05,12.59725]
[1777558937024,34.7,76190.25,45.7,-0.1128,8e-05,12.62621]
[1777558937033,34.7,76190.25,45.7,-0.1128,8e-05,12.62621]
[1777558937535,34.7,76190.15,45.7,-0.11281,8e-05,12.62661]
[1777558942669,34.7,76190.65,45.7,-0.11276,8e-05,12.62268]
[1777558947536,34.7,76191.46,45.7,-0.11268,8e-05,12.6169]
[1777558947585,34.7,76191.46,45.7,-0.11268,8e-05,12.6169]
[1777558948583,34.7,76194.44,45.7,-0.11243,8e-05,12.59735]
[1777558952797,34.7,76206.43,45.7,-0.1114,8e-05,12.51513]
[1777558953112,34.7,76205.66,45.7,-0.11147,8e-05,12.52011]
[1777558957536,34.7,76214.35,45.7,-0.11074,8e-05,12.46268]
[1777558960069,34.7,76223.14,45.7,-0.11001,8e-05,12.40527]
[1777558960238,34.7,76223.14,45.7,-0.11001,8e-05,12.40527]
[1777558965318,34.7,76233.19,45.7,-0.10917,8e-05,12.33915]
[1777558966839,34.69,76246.13,45.7,-0.10811,8e-05,12.25506]
[1777558967538,34.69,76246.13,45.7,-0.10811,8e-05,12.25506]
[1777558971167,34.69,76248.59,45.7,-0.10791,8e-05,12.23908]
[1777558974244,34.69,76248.38,45.7,-0.10793,8e-05,12.24032]
[1777558974458,34.69,76248.76,45.7,-0.1079,8e-05,12.23783]
[1777558974763,34.69,76248.76,45.7,-0.1079,8e-05,12.23783]
[1777558975133,34.69,76259.14,45.7,-0.10706,8e-05,12.17085]
[1777558975903,34.69,76270.71,45.7,-0.10613,8e-05,12.09612]
[1777558980938,34.69,76272.84,45.7,-0.10595,8e-05,12.08178]
[1777558985973,34.69,76279.72,45.7,-0.1054,8e-05,12.03716]
[1777558990607,34.69,76285.91,45.7,-0.1049,8e-05,11.99739]
[1777558990613,34.69,76285.91,45.7,-0.1049,8e-05,11.99739]
[1777558991008,34.69,76284.47,45.7,-0.10502,8e-05,12.00696]
[1777558994082,34.69,76280.15,45.7,-0.10537,8e-05,12.0353]
[1777558994114,34.69,76279.75,45.7,-0.10541,8e-05,12.03815]
[1777559000072,34.69,76276.95,45.7,-0.10563,8e-05,12.05586]
[1777559005109,34.69,76283.81,45.7,-0.10508,8e-05,12.01163]
[1777559010144,34.69,76278.24,45.7,-0.10552,8e-05,12.04731]
[1777559015179,34.69,76284.02,45.7,-0.10503,8e-05,12.00637]
[1777559020214,34.69,76287.95,45.7,-0.10472,8e-05,11.98135]
[1777559025249,34.69,76283.64,45.7,-0.10507,8e-05,12.00916]
[1777559025477,34.69,76283.64,45.7,-0.10507,8e-05,12.00916]
[1777559026258,34.69,76280.22,45.7,-0.10534,8e-05,12.03143]
[1777559026622,34.69,76280.22,45.7,-0.10534,8e-05,12.03143]
[1777559028829,34.69,76279.97,45.7,-0.10537,8e-05,12.03362]
[1777559029315,34.69,76279.97,45.7,-0.10537,8e-05,12.03362]
[1777559034545,34.7,76268.45,45.7,-0.10631,8e-05,12.10902]
[1777559037985,34.7,76259.41,45.7,-0.10704,8e-05,12.16769]
[1777559039424,34.7,76243.09,45.7,-0.10836,8e-05,12.27313]
[1777559040845,34.7,76241.46,45.7,-0.10849,8e-05,12.28362]
[1777559042531,34.7,76237.96,45.7,-0.10878,8e-05,12.30609]
[1777559042579,34.7,76237.96,45.7,-0.10878,8e-05,12.30609]
[1777559043292,34.7,76237.96,45.7,-0.10878,8e-05,12.30609]
[1777559043394,34.7,76225.93,45.7,-0.10976,8e-05,12.38402]
[1777559044957,34.7,76224.48,45.7,-0.10988,8e-05,12.39338]
[1777559050442,34.7,76223.05,45.7,-0.10999,8e-05,12.4024]
[1777559054513,34.7,76214.33,45.7,-0.11071,8e-05,12.45878]
[1777559056570,34.7,76223.49,45.7,-0.10995,8e-05,12.399]
[1777559056572,34.7,76223.49,45.7,-0.10995,8e-05,12.399]
[1777559062238,34.7,76233.08,45.7,-0.10915,8e-05,12.33599]
[1777559064521,34.69,76235.82,45.7,-0.10893,8e-05,12.318]
[1777559064618,34.69,76235.82,45.7,-0.10893,8e-05,12.318]
[1777559071264,34.69,76241.48,45.7,-0.10846,8e-05,12.28091]
[1777559076626,34.69,76240.99,45.7,-0.10846,8e-05,12.27961]
[1777559079878,34.69,76242.05,45.7,-0.10838,8e-05,12.27258]
[1777559085689,34.69,76243.94,45.7,-0.10821,8e-05,12.25968]
[1777559088710,34.69,76255.73,45.7,-0.10726,8e-05,12.18331]
[1777559093746,34.69,76251.96,45.7,-0.10756,8e-05,12.20775]
[1777559098781,34.69,76252.96,45.7,-0.10748,8e-05,12.20123]
[1777559101062,34.69,76252.9,45.7,-0.10748,8e-05,12.20161]
[1777559102127,34.69,76253.01,45.7,-0.10748,8e-05,12.20086]
[1777559102204,34.69,76253.01,45.7,-0.10748,8e-05,12.20086]
[1777559104328,34.69,76235.9,45.7,-0.10886,8e-05,12.31144]
[1777559108984,34.69,76229.5,45.7,-0.10939,8e-05,12.35274]
[1777559112983,34.69,76230.24,45.7,-0.10932,8e-05,12.34774]
[1777559115212,34.69,76234.3,45.7,-0.10899,8e-05,12.32136]
[1777559120941,34.69,76231.64,45.7,-0.1092,8e-05,12.33826]
[1777559124572,34.69,76232.27,45.7,-0.10915,8e-05,12.33424]
[1777559124925,34.69,76232.27,45.7,-0.10915,8e-05,12.33424]
[1777559130142,34.69,76235.94,45.7,-0.10885,8e-05,12.30998]
[1777559130275,34.69,76235.94,45.7,-0.10885,8e-05,12.30998]
[1777559131011,34.69,76219.69,45.7,-0.11015,8e-05,12.41135]
[1777559133036,34.69,76216.23,45.7,-0.11043,8e-05,12.43372]
[1777559138595,34.69,76206.07,45.7,-0.11126,8e-05,12.49856]
[1777559143661,34.68,76204.81,45.7,-0.11135,8e-05,12.50566]
[1777559143709,34.68,76204.81,45.7,-0.11135,8e-05,12.50566]
[1777559147673,34.68,76196.59,45.7,-0.11202,8e-05,12.55814]
[1777559147725,34.68,76196.59,45.7,-0.11202,8e-05,12.55814]
[1777559147729,34.68,76196.59,45.7,-0.11202,8e-05,12.55814]
[1777559148131,34.68,76192.54,45.7,-0.11236,8e-05,12.58456]
[1777559153166,34.68,76188.22,45.7,-0.11272,8e-05,12.61246]
[1777559155695,34.68,76187.71,45.7,-0.11276,8e-05,12.61569]
[1777559155755,34.68,76187.71,45.7,-0.11276,8e-05,12.61569]
[1777559156187,34.68,76185.61,45.7,-0.11293,8e-05,12.62904]
[1777559157756,34.68,76185.02,45.7,-0.11297,8e-05,12.63252]
[1777559157770,34.68,76185.02,45.7,-0.11297,8e-05,12.63252]
[1777559158201,34.68,76188.68,45.7,-0.11267,8e-05,12.60856]
[1777559163236,34.68,76179.2,45.7,-0.11346,8e-05,12.67004]
[1777559166518,34.68,76179.03,45.7,-0.11347,8e-05,12.67091]
[1777559168472,34.68,76180.01,45.7,-0.11338,8e-05,12.66428]
[1777559168505,34.68,76180.56,45.7,-0.11334,8e-05,12.66059]
[1777559170307,34.68,76184.17,45.7,-0.11303,8e-05,12.63662]
[1777559170395,34.68,76182.54,45.7,-0.11316,8e-05,12.64691]
[1777559172562,34.68,76178.21,45.7,-0.11352,8e-05,12.67512]
[1777559172907,34.68,76178.27,45.7,-0.11352,8e-05,12.67461]
[1777559172950,34.68,76178.27,45.7,-0.11352,8e-05,12.67461]
[1777559173083,34.68,76178.27,45.7,-0.11352,8e-05,12.67461]
[1777559173215,34.68,76178.27,45.7,-0.11352,8e-05,12.67461]
[1777559173511,34.68,76164.47,45.7,-0.11468,8e-05,12.76477]
[1777559173670,34.68,76164.47,45.7,-0.11468,8e-05,12.76477]
[1777559173858,34.68,76164.47,45.7,-0.11468,8e-05,12.76477]
[1777559174313,34.68,76155.68,45.7,-0.11543,9e-05,12.82243]
[1777559177311,34.68,76157.25,45.7,-0.11529,9e-05,12.81212]
[1777559177333,34.68,76159.79,45.7,-0.11508,8e-05,12.79549]
[1777559179701,34.67,76163.47,45.7,-0.11476,8e-05,12.77083]
[1777559183570,34.67,76172.36,45.7,-0.114,8e-05,12.71189]
[1777559185104,34.67,76170.61,45.7,-0.11414,8e-05,12.72318]
[1777559190425,34.67,76169.19,45.7,-0.11425,8e-05,12.73136]
[1777559195519,34.67,76171.65,45.7,-0.114,8e-05,12.71067]
[1777559196872,34.67,76166.28,45.7,-0.11445,8e-05,12.74546]
[1777559200585,34.67,76158.68,45.7,-0.11509,9e-05,12.79435]
[1777559206537,34.66,76156.23,45.7,-0.11527,9e-05,12.80868]
[1777559210843,34.66,76153.51,45.7,-0.11549,9e-05,12.82536]
[1777559211049,34.66,76153.51,45.7,-0.11549,9e-05,12.82536]
[1777559211215,34.66,76153.51,45.7,-0.11549,9e-05,12.82536]
[1777559211465,34.66,76153.51,45.7,-0.11549,9e-05,12.82536]
[1777559211574,34.66,76127.89,45.7,-0.11769,9e-05,12.99374]
[1777559211653,34.66,76127.89,45.7,-0.11769,9e-05,12.99374]
[1777559212582,34.66,76122.22,45.7,-0.11818,9e-05,13.03076]
[1777559213305,34.66,76122.22,45.7,-0.11818,9e-05,13.03076]
[1777559213603,34.66,76121.52,45.7,-0.11824,9e-05,13.03534]
[1777559213629,34.66,76121.52,45.7,-0.11824,9e-05,13.03534]
[1777559214588,34.66,76121.52,45.7,-0.11824,9e-05,13.03534]
[1777559214943,34.66,76121.26,45.7,-0.11826,9e-05,13.03701]
[1777559216032,34.66,76122.89,45.7,-0.11812,9e-05,13.02623]
[1777559217212,34.66,76122.89,45.7,-0.11812,9e-05,13.02623]
[1777559217257,34.66,76122.89,45.7,-0.11812,9e-05,13.02623]
[1777559217314,34.66,76122.45,45.7,-0.11815,9e-05,13.02852]
[1777559218040,34.66,76122.45,45.7,-0.11815,9e-05,13.02852]
[1777559221769,34.66,76114.53,45.7,-0.11883,9e-05,13.08055]
[1777559221772,34.66,76114.53,45.7,-0.11883,9e-05,13.08055]
[1777559222268,34.66,76106.91,45.7,-0.11949,9e-05,13.13041]
[1777559225273,34.66,76118.23,45.7,-0.11849,9e-05,13.05468]
[1777559230710,34.65,76116.97,45.7,-0.11858,9e-05,13.06139]
[1777559235772,34.65,76126.2,45.7,-0.11777,9e-05,12.9994]
[1777559235801,34.65,76126.2,45.7,-0.11777,9e-05,12.9994]
[1777559235831,34.65,76126.2,45.7,-0.11777,9e-05,12.9994]
[1777559236297,34.65,76128.2,45.7,-0.11758,9e-05,12.9855]
[1777559237425,34.65,76128.2,45.7,-0.11758,9e-05,12.9855]
[1777559241319,34.65,76135.11,45.7,-0.11697,9e-05,12.93859]
[1777559241415,34.64,76131.22,45.7,-0.11729,9e-05,12.96321]
[1777559246824,34.64,76120.66,45.7,-0.11819,9e-05,13.03153]
[1777559251859,34.64,76121.47,45.7,-0.11807,9e-05,13.02083]
[1777559256894,34.64,76124.75,45.7,-0.11777,9e-05,12.99782]
[1777559261929,34.63,76132.42,45.7,-0.11709,9e-05,12.94603]
[1777559263717,34.63,76133.6,45.7,-0.11699,9e-05,12.93806]
[1777559263730,34.63,76133.6,45.7,-0.11699,9e-05,12.93806]
[1777559263943,34.63,76136.63,45.7,-0.11672,9e-05,12.91793]
[1777559266347,34.63,76140.07,45.7,-0.11642,9e-05,12.89431]
[1777559269427,34.63,76151.67,45.7,-0.11541,9e-05,12.81723]
[1777559274834,34.63,76154.02,45.7,-0.11518,9e-05,12.79965]
[1777559276759,34.62,76154.44,45.7,-0.11514,9e-05,12.79622]
[1777559276949,34.62,76154.44,45.7,-0.11514,9e-05,12.79622]
[1777559277861,34.62,76161.01,45.7,-0.11458,8e-05,12.75282]
[1777559278364,34.62,76161.01,45.7,-0.11458,8e-05,12.75282]
[1777559281626,34.62,76174.69,45.7,-0.11341,8e-05,12.66245]
[1777559283012,34.62,76177.0,45.7,-0.11321,8e-05,12.64708]
[1777559285771,34.62,76180.37,45.7,-0.11293,8e-05,12.62475]
[1777559285774,34.62,76180.37,45.7,-0.11293,8e-05,12.62475]
[1777559285812,34.62,76180.37,45.7,-0.11293,8e-05,12.62475]
[1777559285901,34.62,76180.37,45.7,-0.11293,8e-05,12.62475]
[1777559286524,34.62,76185.39,45.7,-0.1125,8e-05,12.59151]
[1777559287190,34.62,76185.39,45.7,-0.1125,8e-05,12.59151]
[1777559287371,34.62,76185.39,45.7,-0.1125,8e-05,12.59151]
[1777559287590,34.62,76196.89,45.7,-0.11154,8e-05,12.51616]
[1777559289578,34.62,76207.37,45.7,-0.11067,8e-05,12.44789]
[1777559290257,34.62,76208.12,45.7,-0.1106,8e-05,12.44239]
[1777559295964,34.62,76208.48,45.7,-0.11056,8e-05,12.43929]
[1777559296699,34.62,76209.31,45.7,-0.11049,8e-05,12.43371]
[1777559298782,34.62,76207.85,45.7,-0.1106,8e-05,12.44302]
[1777559300181,34.62,76208.86,45.7,-0.11052,8e-05,12.43636]
[1777559302721,34.62,76210.6,45.7,-0.11037,8e-05,12.42477]
[1777559308253,34.62,76212.85,45.7,-0.11018,8e-05,12.4098]
[1777559309142,34.62,76212.85,45.7,-0.11018,8e-05,12.4098]
[1777559314562,34.61,76221.75,45.7,-0.10941,8e-05,12.34748]
[1777559315711,34.61,76227.85,45.7,-0.10891,8e-05,12.30769]
[1777559318203,34.61,76228.12,45.7,-0.10889,8e-05,12.30582]
[1777559318323,34.61,76231.98,45.7,-0.10857,8e-05,12.28074]
[1777559323358,34.61,76243.89,45.7,-0.10759,8e-05,12.20226]
[1777559327386,34.61,76259.1,45.7,-0.10635,8e-05,12.10336]
[1777559332208,34.61,76261.68,45.7,-0.10614,8e-05,12.08653]
[1777559332353,34.61,76261.68,45.7,-0.10614,8e-05,12.08653]
[1777559332421,34.61,76268.83,45.7,-0.10557,8e-05,12.04043]
[1777559334326,34.61,76271.73,45.7,-0.10533,8e-05,12.02163]
[1777559336463,34.61,76261.92,45.7,-0.10612,8e-05,12.08454]
[1777559336480,34.61,76261.92,45.7,-0.10612,8e-05,12.08454]
[1777559342494,34.61,76256.33,45.7,-0.10654,8e-05,12.11888]
[1777559347529,34.6,76267.6,45.7,-0.10563,8e-05,12.04511]
[1777559352436,34.6,76266.8,45.7,-0.10568,8e-05,12.0496]
[1777559352440,34.6,76266.8,45.7,-0.10568,8e-05,12.0496]
[1777559352565,34.6,76270.49,45.7,-0.10539,8e-05,12.02568]
[1777559353610,34.6,76270.49,45.7,-0.10539,8e-05,12.02568]
[1777559358703,34.6,76275.82,45.7,-0.10493,8e-05,11.98908]
[1777559362216,34.59,76279.43,45.7,-0.10463,8e-05,11.96425]
[1777559367670,34.59,76276.67,45.7,-0.10481,8e-05,11.97952]
[1777559369865,34.59,76280.83,45.7,-0.10447,8e-05,11.95192]
[1777559370691,34.59,76283.85,45.7,-0.10423,8e-05,11.9318]
[1777559375725,34.58,76289.79,45.7,-0.10369,8e-05,11.8865]
[1777559376118,34.58,76289.79,45.7,-0.10369,8e-05,11.8865]
[1777559376845,34.58,76291.22,45.7,-0.10357,8e-05,11.87671]
[1777559378680,34.58,76301.74,45.7,-0.10273,8e-05,11.80871]
[1777559383781,34.57,76302.45,45.7,-0.10264,8e-05,11.80124]
[1777559388817,34.57,76304.64,45.7,-0.10244,8e-05,11.78496]
[1777559393250,34.56,76303.46,45.7,-0.10247,8e-05,11.78743]
[1777559393492,34.56,76303.46,45.7,-0.10247,8e-05,11.78743]
[1777559394383,34.55,76299.21,45.7,-0.10275,8e-05,11.80996]
[1777559394826,34.55,76308.6,45.7,-0.10201,8e-05,11.74951]
[1777559395109,34.55,76308.6,45.7,-0.10201,8e-05,11.74951]
[1777559395211,34.55,76325.21,45.7,-0.10072,8e-05,11.64352]
[1777559400624,34.55,76323.04,45.7,-0.10088,8e-05,11.65653]
[1777559400678,34.55,76323.04,45.7,-0.10088,8e-05,11.65653]
[1777559400762,34.55,76324.44,45.7,-0.10077,8e-05,11.64719]
[1777559401550,34.55,76324.44,45.7,-0.10077,8e-05,11.64719]
[1777559403401,34.55,76303.36,45.7,-0.10241,8e-05,11.78183]
[1777559403410,34.55,76303.36,45.7,-0.10241,8e-05,11.78183]
[1777559403498,34.55,76297.42,45.7,-0.10287,8e-05,11.81967]
[1777559403823,34.55,76297.42,45.7,-0.10287,8e-05,11.81967]
[1777559403864,34.55,76297.42,45.7,-0.10287,8e-05,11.81967]
[1777559404081,34.55,76297.42,45.7,-0.10287,8e-05,11.81967]
[1777559404121,34.55,76296.76,45.7,-0.10292,8e-05,11.8239]
[1777559405357,34.55,76296.76,45.7,-0.10292,8e-05,11.8239]
[1777559405857,34.55,76292.46,45.7,-0.10326,8e-05,11.85115]
[1777559405871,34.55,76292.46,45.7,-0.10326,8e-05,11.85115]
[1777559406208,34.55,76292.46,45.7,-0.10326,8e-05,11.85115]
[1777559408300,34.55,76281.93,45.7,-0.10408,8e-05,11.91823]
[1777559414002,34.54,76282.68,45.7,-0.104,8e-05,11.91156]
[1777559417301,34.54,76282.01,45.7,-0.10405,8e-05,11.91529]
[1777559423319,34.54,76285.09,45.7,-0.10378,8e-05,11.89381]
[1777559423367,34.54,76285.09,45.7,-0.10378,8e-05,11.89381]
[1777559423416,34.54,76285.39,45.7,-0.10375,8e-05,11.89131]
[1777559425081,34.54,76297.67,45.7,-0.10278,8e-05,11.81196]
[1777559428895,34.53,76287.38,45.7,-0.10357,8e-05,11.87635]
[1777559430227,34.53,76285.94,45.7,-0.10368,8e-05,11.88502]
[1777559430242,34.53,76285.94,45.7,-0.10368,8e-05,11.88502]
[1777559430269,34.53,76282.22,45.7,-0.10396,8e-05,11.90833]
[1777559436628,34.53,76280.58,45.7,-0.10404,8e-05,11.91317]
[1777559436807,34.53,76280.58,45.7,-0.10404,8e-05,11.91317]
[1777559436908,34.53,76281.97,45.7,-0.10393,8e-05,11.9036]
[1777559437165,34.53,76290.82,45.7,-0.10323,8e-05,11.84676]
[1777559442200,34.52,76297.78,45.7,-0.10265,8e-05,11.79949]
[1777559446748,34.52,76294.5,45.7,-0.10289,8e-05,11.81909]
[1777559452271,34.51,76289.89,45.7,-0.10321,8e-05,11.84499]
[1777559457306,34.51,76294.64,45.7,-0.1028,8e-05,11.8119]
[1777559462443,34.5,76298.88,45.7,-0.10244,8e-05,11.78278]
[1777559462470,34.5,76298.88,45.7,-0.10244,8e-05,11.78278]
[1777559463336,34.5,76303.83,45.7,-0.10205,8e-05,11.7502]
[1777559463438,34.5,76316.67,45.7,-0.10105,8e-05,11.66811]
[1777559464369,34.5,76316.67,45.7,-0.10105,8e-05,11.66811]
[1777559464868,34.5,76331.16,45.7,-0.09992,8e-05,11.5751]
[1777559470400,34.5,76338.13,45.7,-0.09938,8e-05,11.53048]
[1777559472882,34.5,76336.91,45.7,-0.09947,8e-05,11.53819]
[1777559473084,34.5,76339.93,45.7,-0.09924,8e-05,11.519]
[1777559476178,34.5,76350.39,45.7,-0.09844,8e-05,11.45256]
[1777559476191,34.5,76350.39,45.7,-0.09844,8e-05,11.45256]
[1777559477874,34.5,76358.95,45.7,-0.09779,8e-05,11.39826]
[1777559478824,34.5,76364.43,45.7,-0.09737,8e-05,11.36317]
[1777559480502,34.5,76385.1,45.7,-0.09581,7e-05,11.23223]
[1777559483620,34.5,76388.15,45.7,-0.09558,7e-05,11.21276]
[1777559483744,34.5,76402.05,45.7,-0.09454,7e-05,11.1254]
[1777559484698,34.5,76402.05,45.7,-0.09454,7e-05,11.1254]
[1777559484784,34.5,76402.05,45.7,-0.09454,7e-05,11.1254]
[1777559484892,34.5,76423.04,45.7,-0.093,7e-05,10.99401]
[1777559485084,34.5,76423.04,45.7,-0.093,7e-05,10.99401]
[1777559485341,34.5,76423.04,45.7,-0.093,7e-05,10.99401]
[1777559485416,34.5,76423.04,45.7,-0.093,7e-05,10.99401]
[1777559485598,34.5,76423.04,45.7,-0.093,7e-05,10.99401]
[1777559485809,34.5,76423.04,45.7,-0.093,7e-05,10.99401]
[1777559485876,34.5,76441.64,45.7,-0.09165,7e-05,10.87827]
[1777559486375,34.5,76441.64,45.7,-0.09165,7e-05,10.87827]
[1777559486543,34.5,76454.34,45.7,-0.09074,7e-05,10.79957]
[1777559489379,34.5,76454.8,45.7,-0.09071,7e-05,10.7974]
[1777559489864,34.5,76459.49,45.7,-0.09038,7e-05,10.76868]
[1777559490451,34.5,76459.49,45.7,-0.09038,7e-05,10.76868]
[1777559490571,34.5,76455.02,45.7,-0.0907,7e-05,10.79628]
[1777559491472,34.5,76455.02,45.7,-0.0907,7e-05,10.79628]
[1777559491578,34.5,76456.96,45.7,-0.09054,7e-05,10.78079]
[1777559491948,34.5,76456.96,45.7,-0.09054,7e-05,10.78079]
[1777559492859,34.5,76456.96,45.7,-0.09054,7e-05,10.78079]
[1777559492585,34.5,76469.48,45.7,-0.08964,7e-05,10.70351]
[1777559494609,34.5,76477.0,45.7,-0.08911,7e-05,10.65723]
[1777559494780,34.5,76477.0,45.7,-0.08911,7e-05,10.65723]
[1777559495271,34.5,76483.02,45.7,-0.08869,7e-05,10.62037]
[1777559495622,34.5,76483.02,45.7,-0.08869,7e-05,10.62037]
[1777559495697,34.5,76497.45,45.7,-0.08768,7e-05,10.53211]
[1777559498360,34.5,76497.37,45.7,-0.08769,7e-05,10.53323]
[1777559499287,34.5,76490.97,45.7,-0.08814,7e-05,10.57275]
[1777559502467,34.5,76485.63,45.7,-0.08853,7e-05,10.60619]
[1777559502520,34.5,76485.63,45.7,-0.08853,7e-05,10.60619]
[1777559502928,34.5,76485.21,45.7,-0.08856,7e-05,10.60897]
[1777559504354,34.5,76487.5,45.7,-0.08838,7e-05,10.59311]
[1777559508697,34.49,76503.16,45.7,-0.08722,7e-05,10.49216]
[1777559511254,34.49,76504.51,45.7,-0.08713,7e-05,10.48379]
[1777559511502,34.49,76504.51,45.7,-0.08713,7e-05,10.48379]
[1777559514739,34.49,76523.24,45.7,-0.08582,7e-05,10.36844]
[1777559515534,34.49,76523.24,45.7,-0.08582,7e-05,10.36844]
[1777559516786,34.49,76517.55,45.7,-0.08621,7e-05,10.40295]
[1777559516868,34.49,76513.1,45.7,-0.08652,7e-05,10.42998]
[1777559517021,34.49,76513.1,45.7,-0.08652,7e-05,10.42998]
[1777559517102,34.49,76513.1,45.7,-0.08652,7e-05,10.42998]
[1777559517762,34.49,76500.05,45.7,-0.08743,7e-05,10.50975]
[1777559518884,34.49,76488.3,45.7,-0.08825,7e-05,10.58168]
[1777559523294,34.49,76487.61,45.7,-0.08829,7e-05,10.58516]
[1777559524238,34.49,76485.32,45.7,-0.08845,7e-05,10.59906]
[1777559524272,34.49,76485.32,45.7,-0.08845,7e-05,10.59906]
[1777559524810,34.49,76482.19,45.7,-0.08867,7e-05,10.61848]
[1777559525882,34.49,76482.19,45.7,-0.08867,7e-05,10.61848]
[1777559527201,34.49,76481.21,45.7,-0.08874,7e-05,10.6248]
[1777559527361,34.49,76481.21,45.7,-0.08874,7e-05,10.6248]
[1777559527424,34.49,76481.21,45.7,-0.08874,7e-05,10.6248]
[1777559528924,34.49,76474.92,45.7,-0.08918,7e-05,10.66327]
[1777559528953,34.49,76474.92,45.7,-0.08918,7e-05,10.66327]
[1777559528842,34.49,76461.4,45.7,-0.09014,7e-05,10.74672]
[1777559529399,34.49,76461.4,45.7,-0.09014,7e-05,10.74672]
[1777559529412,34.49,76461.4,45.7,-0.09014,7e-05,10.74672]
[1777559529446,34.49,76461.4,45.7,-0.09014,7e-05,10.74672]
[1777559529849,34.49,76448.48,45.7,-0.09107,7e-05,10.82662]
[1777559530847,34.49,76448.48,45.7,-0.09107,7e-05,10.82662]
[1777559536898,34.48,76442.7,45.7,-0.09147,7e-05,10.86106]
[1777559539536,34.48,76443.62,45.7,-0.0914,7e-05,10.85494]
[1777559540098,34.48,76443.89,45.7,-0.09138,7e-05,10.85308]
[1777559541757,34.48,76445.09,45.7,-0.09129,7e-05,10.84544]
[1777559543066,34.48,76459.61,45.7,-0.09024,7e-05,10.75524]
[1777559546264,34.48,76457.93,45.7,-0.09036,7e-05,10.76542]
[1777559552066,34.48,76452.45,45.7,-0.09075,7e-05,10.79892]
[1777559554111,34.48,76450.23,45.7,-0.09088,7e-05,10.80866]
[1777559554133,34.48,76450.23,45.7,-0.09088,7e-05,10.80866]
[1777559554234,34.48,76449.22,45.7,-0.09095,7e-05,10.81479]
[1777559558475,34.47,76437.27,45.7,-0.09178,7e-05,10.88625]
[1777559563293,34.47,76437.61,45.7,-0.09173,7e-05,10.88231]
[1777559563896,34.47,76437.61,45.7,-0.09173,7e-05,10.88231]
[1777559564366,34.47,76442.69,45.7,-0.09135,7e-05,10.84961]
[1777559564447,34.47,76455.89,45.7,-0.09041,7e-05,10.76783]
[1777559565318,34.47,76455.89,45.7,-0.09041,7e-05,10.76783]
[1777559566661,34.47,76455.05,45.7,-0.09046,7e-05,10.7726]
[1777559572151,34.46,76454.12,45.7,-0.09049,7e-05,10.77525]
[1777559573604,34.46,76454.12,45.7,-0.09049,7e-05,10.77525]
[1777559579200,34.46,76461.21,45.7,-0.08996,7e-05,10.72868]
[1777559584236,34.45,76457.28,45.7,-0.09022,7e-05,10.75118]
[1777559589271,34.45,76461.41,45.7,-0.0899,7e-05,10.72388]
[1777559594306,34.45,76463.67,45.7,-0.08972,7e-05,10.70806]
[1777559599636,34.45,76454.37,45.7,-0.09037,7e-05,10.76418]
[1777559600813,34.44,76452.2,45.7,-0.09051,7e-05,10.77685]
[1777559601024,34.44,76452.2,45.7,-0.09051,7e-05,10.77685]
[1777559601055,34.44,76442.72,45.7,-0.09119,7e-05,10.83521]
[1777559601664,34.44,76442.72,45.7,-0.09119,7e-05,10.83521]
[1777559601734,34.44,76428.26,45.7,-0.09224,7e-05,10.92499]
[1777559605383,34.44,76441.31,45.7,-0.09127,7e-05,10.84207]
[1777559610419,34.44,76441.82,45.7,-0.09121,7e-05,10.83637]
[1777559615322,34.43,76441.03,45.7,-0.09121,7e-05,10.83546]
[1777559615428,34.43,76441.03,45.7,-0.09121,7e-05,10.83546]
[1777559615956,34.43,76441.03,45.7,-0.09121,7e-05,10.83546]
[1777559616661,34.43,76449.85,45.7,-0.09057,7e-05,10.77968]
[1777559616864,34.43,76449.85,45.7,-0.09057,7e-05,10.77968]
[1777559618775,34.43,76461.92,45.7,-0.0897,7e-05,10.70456]
[1777559619005,34.43,76461.92,45.7,-0.0897,7e-05,10.70456]
[1777559619373,34.43,76460.11,45.7,-0.08982,7e-05,10.71503]
[1777559619898,34.43,76460.11,45.7,-0.08982,7e-05,10.71503]
[1777559620075,34.43,76451.36,45.7,-0.09044,7e-05,10.76917]
[1777559620332,34.43,76451.36,45.7,-0.09044,7e-05,10.76917]
[1777559620888,34.43,76431.28,45.7,-0.09189,7e-05,10.89385]
[1777559624222,34.42,76432.42,45.7,-0.09176,7e-05,10.88264]
[1777559624523,34.42,76431.52,45.7,-0.09182,7e-05,10.88763]
[1777559628140,34.42,76426.95,45.7,-0.09213,7e-05,10.91424]
[1777559628387,34.42,76426.95,45.7,-0.09213,7e-05,10.91424]
[1777559628551,34.41,76419.82,45.7,-0.09265,7e-05,10.95842]
[1777559629823,34.41,76419.82,45.7,-0.09265,7e-05,10.95842]
[1777559630379,34.41,76419.79,45.7,-0.09265,7e-05,10.95824]
[1777559630565,34.41,76418.12,45.7,-0.09276,7e-05,10.96831]
[1777559631350,34.41,76418.12,45.7,-0.09276,7e-05,10.96831]
[1777559633452,34.41,76418.06,45.7,-0.09275,7e-05,10.96723]
[1777559633586,34.41,76410.04,45.7,-0.09333,7e-05,11.01664]
[1777559635981,34.41,76404.93,45.7,-0.0937,7e-05,11.0482]
[1777559637272,34.41,76403.12,45.7,-0.09382,7e-05,11.05858]
[1777559639097,34.41,76398.01,45.7,-0.09419,7e-05,11.09014]
[1777559639992,34.4,76397.97,45.7,-0.09419,7e-05,11.08985]
[1777559641101,34.4,76389.17,45.7,-0.09484,7e-05,11.1446]
[1777559641126,34.4,76389.17,45.7,-0.09484,7e-05,11.1446]
[1777559641107,34.4,76384.41,45.7,-0.09518,7e-05,11.17394]
[1777559642584,34.4,76375.7,45.7,-0.09583,7e-05,11.22858]
[1777559642626,34.4,76375.7,45.7,-0.09583,7e-05,11.22858]
[1777559643304,34.4,76370.39,45.7,-0.09623,8e-05,11.26176]
[1777559643608,34.4,76370.39,45.7,-0.09623,8e-05,11.26176]
[1777559645635,34.4,76350.64,45.7,-0.09771,8e-05,11.38619]
[1777559646907,34.4,76349.09,45.7,-0.09783,8e-05,11.39572]
[1777559648034,34.4,76350.1,45.7,-0.09775,8e-05,11.38898]
[1777559649705,34.4,76335.3,45.7,-0.09886,8e-05,11.48202]
[1777559654741,34.39,76339.62,45.7,-0.09851,8e-05,11.45241]
[1777559658962,34.39,76338.61,45.7,-0.09857,8e-05,11.45768]
[1777559664811,34.39,76334.37,45.7,-0.09886,8e-05,11.48183]
[1777559668522,34.38,76332.97,45.7,-0.09896,8e-05,11.4895]
[1777559668900,34.38,76332.97,45.7,-0.09896,8e-05,11.4895]
[1777559668926,34.38,76332.97,45.7,-0.09896,8e-05,11.4895]
[1777559669060,34.38,76327.48,45.7,-0.09937,8e-05,11.52407]
[1777559670007,34.38,76327.48,45.7,-0.09937,8e-05,11.52407]
[1777559670064,34.38,76311.51,45.7,-0.10061,8e-05,11.62606]
[1777559670669,34.38,76311.51,45.7,-0.10061,8e-05,11.62606]
[1777559672180,34.38,76309.82,45.7,-0.10071,8e-05,11.63258]
[1777559672513,34.38,76309.82,45.7,-0.10071,8e-05,11.63258]
[1777559672867,34.38,76292.2,45.7,-0.10208,8e-05,11.74537]
[1777559673208,34.38,76292.2,45.7,-0.10208,8e-05,11.74537]
[1777559673213,34.38,76292.2,45.7,-0.10208,8e-05,11.74537]
[1777559673997,34.38,76292.2,45.7,-0.10208,8e-05,11.74537]
[1777559679015,34.38,76285.73,45.7,-0.10257,8e-05,11.78498]
[1777559682348,34.37,76279.14,45.7,-0.10306,8e-05,11.82524]
[1777559682935,34.37,76279.14,45.7,-0.10306,8e-05,11.82524]
[1777559687073,34.37,76292.83,45.7,-0.10196,8e-05,11.73509]
[1777559693007,34.37,76290.96,45.7,-0.10207,8e-05,11.74447]
[1777559696263,34.36,76284.33,45.7,-0.10258,8e-05,11.78581]
[1777559697513,34.36,76283.73,45.7,-0.10262,8e-05,11.7892]
[1777559701063,34.36,76303.97,45.7,-0.10101,8e-05,11.65744]
[1777559705202,34.36,76295.69,45.7,-0.10165,8e-05,11.70955]
[1777559710787,34.35,76286.94,45.7,-0.10231,8e-05,11.7639]
[1777559714958,34.35,76277.23,45.7,-0.10306,8e-05,11.82456]
[1777559717833,34.35,76283.73,45.7,-0.10252,8e-05,11.78115]
[1777559723218,34.34,76285.71,45.7,-0.10234,8e-05,11.7657]
[1777559725341,34.34,76286.75,45.7,-0.10224,8e-05,11.75813]
[1777559727973,34.34,76296.6,45.7,-0.10146,8e-05,11.6941]
[1777559728039,34.34,76296.6,45.7,-0.10146,8e-05,11.6941]
[1777559728045,34.34,76296.6,45.7,-0.10146,8e-05,11.6941]
[1777559728140,34.34,76303.38,45.7,-0.10093,8e-05,11.65031]
[1777559730193,34.34,76306.95,45.7,-0.10065,8e-05,11.62742]
[1777559731313,34.34,76309.95,45.7,-0.1004,8e-05,11.60698]
[1777559731496,34.34,76309.95,45.7,-0.1004,8e-05,11.60698]
[1777559732456,34.33,76310.88,45.7,-0.10029,8e-05,11.59603]
[1777559732515,34.33,76313.39,45.7,-0.10009,8e-05,11.57996]
[1777559735649,34.33,76317.71,45.7,-0.09973,8e-05,11.55012]
[1777559735668,34.33,76317.71,45.7,-0.09973,8e-05,11.55012]
[1777559735685,34.33,76318.39,45.7,-0.09967,8e-05,11.54496]
[1777559736407,34.33,76318.39,45.7,-0.09967,8e-05,11.54496]
[1777559736537,34.33,76318.39,45.7,-0.09967,8e-05,11.54496]
[1777559736751,34.33,76325.22,45.7,-0.09914,8e-05,11.50091]
[1777559739659,34.33,76325.44,45.7,-0.09911,8e-05,11.49878]
[1777559740993,34.32,76330.18,45.7,-0.09873,8e-05,11.46711]
[1777559740997,34.32,76330.18,45.7,-0.09873,8e-05,11.46711]
[1777559744598,34.32,76339.61,45.7,-0.09799,8e-05,11.40514]
[1777559750412,34.31,76346.04,45.7,-0.09745,8e-05,11.36026]
[1777559755447,34.31,76345.5,45.7,-0.09746,8e-05,11.36118]
[1777559760474,34.3,76349.37,45.7,-0.09714,8e-05,11.33459]
[1777559760548,34.3,76349.37,45.7,-0.09714,8e-05,11.33459]
[1777559760575,34.3,76349.37,45.7,-0.09714,8e-05,11.33459]
[1777559765635,34.3,76357.8,45.7,-0.09648,8e-05,11.27886]
[1777559765716,34.3,76357.8,45.7,-0.09648,8e-05,11.27886]
[1777559765872,34.3,76357.8,45.7,-0.09648,8e-05,11.27886]
[1777559766064,34.3,76357.8,45.7,-0.09648,8e-05,11.27886]
[1777559766132,34.3,76355.95,45.7,-0.09661,8e-05,11.2898]
[1777559766524,34.3,76335.83,45.7,-0.09814,8e-05,11.41772]
[1777559771628,34.3,76331.17,45.7,-0.09849,8e-05,11.44652]
[1777559777601,34.29,76333.33,45.7,-0.0983,8e-05,11.4309]
[1777559778625,34.29,76333.33,45.7,-0.0983,8e-05,11.4309]
[1777559778727,34.29,76334.3,45.7,-0.09822,8e-05,11.42422]
[1777559781544,34.29,76334.06,45.7,-0.09823,8e-05,11.42517]
[1777559785056,34.29,76331.98,45.7,-0.09836,8e-05,11.43613]
[1777559785118,34.29,76331.98,45.7,-0.09836,8e-05,11.43613]
[1777559785177,34.29,76330.32,45.7,-0.09848,8e-05,11.44614]
[1777559785317,34.29,76330.32,45.7,-0.09848,8e-05,11.44614]
[1777559787108,34.29,76323.69,45.7,-0.09899,8e-05,11.48821]
[1777559788664,34.29,76318.07,45.7,-0.09942,8e-05,11.52348]
[1777559793949,34.28,76313.67,45.7,-0.09971,8e-05,11.54581]
[1777559795728,34.28,76295.73,45.7,-0.10109,8e-05,11.65962]
[1777559796538,34.28,76295.73,45.7,-0.10109,8e-05,11.65962]
[1777559797371,34.28,76297.12,45.7,-0.10097,8e-05,11.65011]
[1777559797672,34.28,76297.12,45.7,-0.10097,8e-05,11.65011]
[1777559798255,34.28,76297.12,45.7,-0.10097,8e-05,11.65011]
[1777559798401,34.28,76293.4,45.7,-0.10126,8e-05,11.67385]
[1777559798425,34.28,76293.4,45.7,-0.10126,8e-05,11.67385]
[1777559798666,34.28,76293.4,45.7,-0.10126,8e-05,11.67385]
[1777559798749,34.28,76284.37,45.7,-0.10197,8e-05,11.73176]
[1777559799299,34.28,76284.37,45.7,-0.10197,8e-05,11.73176]
[1777559800396,34.28,76278.99,45.7,-0.10239,8e-05,11.76615]
[1777559800429,34.28,76278.99,45.7,-0.10239,8e-05,11.76615]
[1777559800718,34.28,76278.99,45.7,-0.10239,8e-05,11.76615]
[1777559803435,34.27,76264.16,45.7,-0.10355,8e-05,11.8607]
[1777559805916,34.27,76265.23,45.7,-0.10346,8e-05,11.85282]
[1777559809295,34.27,76264.54,45.7,-0.10349,8e-05,11.85581]
[1777559810896,34.27,76270.75,45.7,-0.10299,8e-05,11.8147]
[1777559812745,34.27,76279.75,45.7,-0.10226,8e-05,11.75581]
[1777559813453,34.27,76278.5,45.7,-0.10236,8e-05,11.76355]
[1777559813456,34.27,76278.5,45.7,-0.10236,8e-05,11.76355]
[1777559814702,34.27,76271.69,45.7,-0.1029,8e-05,11.80719]
[1777559815575,34.26,76270.71,45.7,-0.10297,8e-05,11.81312]
[1777559820904,34.26,76267.6,45.7,-0.10319,8e-05,11.83071]
[1777559823496,34.26,76259.97,45.7,-0.10378,8e-05,11.87914]
[1777559823585,34.26,76259.97,45.7,-0.10378,8e-05,11.87914]
[1777559823913,34.26,76259.97,45.7,-0.10378,8e-05,11.87914]
[1777559824010,34.26,76259.97,45.7,-0.10378,8e-05,11.87914]
[1777559824172,34.26,76259.97,45.7,-0.10378,8e-05,11.87914]
[1777559824209,34.26,76259.97,45.7,-0.10378,8e-05,11.87914]
[1777559824790,34.26,76252.51,45.7,-0.10437,8e-05,11.927]
[1777559824933,34.26,76239.11,45.7,-0.10545,8e-05,12.01346]
[1777559825378,34.26,76239.11,45.7,-0.10545,8e-05,12.01346]
[1777559825413,34.26,76239.11,45.7,-0.10545,8e-05,12.01346]
[1777559825545,34.26,76239.11,45.7,-0.10545,8e-05,12.01346]
[1777559825940,34.26,76230.84,45.7,-0.10611,8e-05,12.06691]
[1777559826552,34.26,76230.84,45.7,-0.10611,8e-05,12.06691]
[1777559826582,34.26,76230.84,45.7,-0.10611,8e-05,12.06691]
[1777559826987,34.26,76230.84,45.7,-0.10611,8e-05,12.06691]
[1777559827048,34.25,76217.2,45.7,-0.10722,8e-05,12.15542]
[1777559828206,34.25,76217.2,45.7,-0.10722,8e-05,12.15542]
[1777559828358,34.25,76217.2,45.7,-0.10722,8e-05,12.15542]
[1777559828896,34.25,76206.79,45.7,-0.10807,8e-05,12.22324]
[1777559829196,34.25,76206.79,45.7,-0.10807,8e-05,12.22324]
[1777559830211,34.25,76197.26,45.7,-0.10885,8e-05,12.2853]
[1777559831984,34.25,76210.81,45.7,-0.10772,8e-05,12.19534]
[1777559835467,34.25,76202.89,45.7,-0.10836,8e-05,12.24604]
[1777559841056,34.24,76206.31,45.7,-0.10805,8e-05,12.22136]
[1777559841403,34.24,76206.31,45.7,-0.10805,8e-05,12.22136]
[1777559841879,34.24,76206.31,45.7,-0.10805,8e-05,12.22136]
[1777559844584,34.24,76214.61,45.7,-0.10735,8e-05,12.16607]
[1777559845167,34.24,76214.61,45.7,-0.10735,8e-05,12.16607]
[1777559846504,34.24,76210.33,45.7,-0.1077,8e-05,12.19349]
[1777559852134,34.24,76198.39,45.7,-0.10862,8e-05,12.26535]
[1777559852744,34.24,76198.39,45.7,-0.10862,8e-05,12.26535]
[1777559856018,34.23,76201.62,45.7,-0.10834,8e-05,12.24291]
[1777559856134,34.23,76201.62,45.7,-0.10834,8e-05,12.24291]
[1777559856162,34.23,76197.24,45.7,-0.1087,8e-05,12.27121]
[1777559857758,34.23,76188.28,45.7,-0.10944,8e-05,12.32986]
[1777559862102,34.23,76190.01,45.7,-0.10928,8e-05,12.31747]
[1777559862457,34.23,76199.3,45.7,-0.10851,8e-05,12.25634]
[1777559863125,34.23,76199.3,45.7,-0.10851,8e-05,12.25634]
[1777559863203,34.23,76199.3,45.7,-0.10851,8e-05,12.25634]
[1777559863723,34.23,76207.53,45.7,-0.10783,8e-05,12.20233]
[1777559864218,34.23,76213.12,45.7,-0.10737,8e-05,12.16574]
[1777559865464,34.23,76213.28,45.7,-0.10735,8e-05,12.1644]
[1777559865822,34.23,76213.28,45.7,-0.10735,8e-05,12.1644]
[1777559866257,34.23,76213.28,45.7,-0.10735,8e-05,12.1644]
[1777559866382,34.23,76214.23,45.7,-0.10728,8e-05,12.1582]
[1777559867709,34.23,76214.23,45.7,-0.10728,8e-05,12.1582]
[1777559867877,34.23,76214.23,45.7,-0.10728,8e-05,12.1582]
[1777559872519,34.23,76217.13,45.7,-0.10702,8e-05,12.13742]
[1777559873173,34.23,76217.13,45.7,-0.10702,8e-05,12.13742]
[1777559873282,34.23,76223.13,45.7,-0.10652,8e-05,12.09799]
[1777559873501,34.23,76223.13,45.7,-0.10652,8e-05,12.09799]
[1777559875700,34.22,76225.95,45.7,-0.10628,8e-05,12.07851]
[1777559878740,34.22,76230.82,45.7,-0.10587,8e-05,12.04525]
[1777559879431,34.22,76225.47,45.7,-0.1063,8e-05,12.07966]
[1777559879512,34.22,76225.47,45.7,-0.1063,8e-05,12.07966]
[1777559879520,34.22,76225.47,45.7,-0.1063,8e-05,12.07966]
[1777559879522,34.22,76225.47,45.7,-0.1063,8e-05,12.07966]
[1777559879879,34.22,76225.47,45.7,-0.1063,8e-05,12.07966]
[1777559880331,34.22,76218.94,45.7,-0.10683,8e-05,12.12211]
[1777559882617,34.22,76209.41,45.7,-0.1076,8e-05,12.1839]
[1777559883238,34.22,76209.41,45.7,-0.1076,8e-05,12.1839]
[1777559883741,34.22,76205.27,45.7,-0.10794,8e-05,12.21067]
[1777559883951,34.22,76205.27,45.7,-0.10794,8e-05,12.21067]
[1777559884878,34.22,76203.98,45.7,-0.10804,8e-05,12.21874]
[1777559886478,34.22,76209.75,45.7,-0.10755,8e-05,12.18024]
[1777559888572,34.22,76218.21,45.7,-0.10685,8e-05,12.12431]
[1777559888579,34.22,76218.21,45.7,-0.10685,8e-05,12.12431]
[1777559890384,34.22,76218.21,45.7,-0.10685,8e-05,12.12431]
[1777559890501,34.22,76223.9,45.7,-0.10638,8e-05,12.08676]
[1777559890587,34.22,76228.82,45.7,-0.10598,8e-05,12.05466]
[1777559891638,34.22,76228.82,45.7,-0.10598,8e-05,12.05466]
[1777559892284,34.22,76228.82,45.7,-0.10598,8e-05,12.05466]
[1777559896917,34.21,76231.71,45.7,-0.10572,8e-05,12.03353]
[1777559901483,34.21,76244.24,45.7,-0.10468,8e-05,11.94967]
[1777559906575,34.2,76243.28,45.7,-0.10474,8e-05,11.95465]
[1777559912561,34.2,76244.06,45.7,-0.10463,8e-05,11.94356]
[1777559916573,34.2,76237.54,45.7,-0.10514,8e-05,11.98514]
[1777559918884,34.2,76230.89,45.7,-0.10567,8e-05,12.02777]
[1777559918975,34.2,76235.32,45.7,-0.1053,8e-05,11.99813]
[1777559924645,34.19,76239.03,45.7,-0.10496,8e-05,11.97074]
[1777559927976,34.19,76238.96,45.7,-0.10495,8e-05,11.96992]
[1777559933668,34.18,76246.44,45.7,-0.10431,8e-05,11.91765]
[1777559933731,34.18,76246.44,45.7,-0.10431,8e-05,11.91765]
[1777559933785,34.18,76242.76,45.7,-0.1046,8e-05,11.941]
[1777559934724,34.18,76225.6,45.7,-0.10598,8e-05,12.05227]
[1777559936067,34.18,76225.6,45.7,-0.10598,8e-05,12.05227]
[1777559936795,34.18,76223.89,45.7,-0.10611,8e-05,12.06273]
[1777559939086,34.18,76231.23,45.7,-0.10551,8e-05,12.01439]
[1777559941912,34.17,76228.21,45.7,-0.10574,8e-05,12.03289]
[1777559942319,34.17,76228.21,45.7,-0.10574,8e-05,12.03289]
[1777559942337,34.17,76223.75,45.7,-0.10609,8e-05,12.06121]
[1777559943461,34.17,76214.49,45.7,-0.10685,8e-05,12.12165]
[1777559943501,34.17,76214.49,45.7,-0.10685,8e-05,12.12165]
[1777559943787,34.17,76201.35,45.7,-0.10793,8e-05,12.2077]
[1777559945334,34.17,76201.35,45.7,-0.10793,8e-05,12.2077]
[1777559947740,34.17,76201.41,45.7,-0.10791,8e-05,12.20652]
[1777559949310,34.17,76206.05,45.7,-0.10753,8e-05,12.17579]
[1777559949353,34.17,76206.05,45.7,-0.10753,8e-05,12.17579]
[1777559949360,34.17,76206.05,45.7,-0.10753,8e-05,12.17579]
[1777559949829,34.17,76212.82,45.7,-0.10696,8e-05,12.13089]
[1777559951217,34.17,76212.82,45.7,-0.10696,8e-05,12.13089]
[1777559951429,34.17,76212.82,45.7,-0.10696,8e-05,12.13089]
[1777559951220,34.17,76213.97,45.7,-0.10686,8e-05,12.12224]
[1777559952039,34.17,76213.97,45.7,-0.10686,8e-05,12.12224]
[1777559952650,34.17,76212.13,45.7,-0.107,8e-05,12.13409]
[1777559954234,34.17,76209.77,45.7,-0.1072,8e-05,12.14934]
[1777559954708,34.17,76208.43,45.7,-0.1073,8e-05,12.15789]
[1777559954828,34.17,76208.43,45.7,-0.1073,8e-05,12.15789]
[1777559954900,34.17,76208.43,45.7,-0.1073,8e-05,12.15789]
[1777559955555,34.17,76208.53,45.7,-0.10729,8e-05,12.157]
[1777559956311,34.17,76208.53,45.7,-0.10729,8e-05,12.157]
[1777559959244,34.16,76194.18,45.7,-0.10846,8e-05,12.2502]
[1777559962330,34.16,76188.9,45.7,-0.10889,8e-05,12.28372]
[1777559967967,34.16,76198.86,45.7,-0.10803,8e-05,12.21548]
[1777559973001,34.15,76186.47,45.7,-0.109,8e-05,12.29133]
[1777559978037,34.15,76195.75,45.7,-0.10821,8e-05,12.22849]
[1777559978802,34.15,76195.75,45.7,-0.10821,8e-05,12.22849]
[1777559983539,34.15,76203.0,45.7,-0.1076,8e-05,12.1795]
[1777559989114,34.14,76196.47,45.7,-0.10811,8e-05,12.22032]
[1777559993966,34.14,76194.45,45.7,-0.10826,8e-05,12.2323]
[1777559996307,34.14,76202.05,45.7,-0.10763,8e-05,12.18208]
[1777559997809,34.14,76207.85,45.7,-0.10714,8e-05,12.14324]
[1777560001333,34.14,76214.7,45.7,-0.10657,8e-05,12.09781]
[1777560002379,34.14,76213.6,45.7,-0.10666,8e-05,12.10486]
[1777560002791,34.14,76214.47,45.7,-0.10659,8e-05,12.099]
[1777560003406,34.14,76214.47,45.7,-0.10659,8e-05,12.099]
[1777560004976,34.14,76210.77,45.7,-0.10689,8e-05,12.12289]
[1777560005243,34.14,76210.77,45.7,-0.10689,8e-05,12.12289]
[1777560005391,34.14,76210.77,45.7,-0.10689,8e-05,12.12289]
[1777560005457,34.14,76226.89,45.7,-0.10557,8e-05,12.01728]
[1777560005788,34.14,76226.89,45.7,-0.10557,8e-05,12.01728]
[1777560006050,34.14,76226.89,45.7,-0.10557,8e-05,12.01728]
[1777560006126,34.14,76226.89,45.7,-0.10557,8e-05,12.01728]
[1777560006192,34.14,76226.89,45.7,-0.10557,8e-05,12.01728]
[1777560006243,34.14,76253.8,45.7,-0.1034,8e-05,11.84204]
[1777560007013,34.14,76253.8,45.7,-0.1034,8e-05,11.84204]
[1777560008110,34.14,76252.87,45.7,-0.10348,8e-05,11.84804]
[1777560008422,34.14,76276.83,45.7,-0.10157,8e-05,11.69263]
[1777560010385,34.14,76268.05,45.7,-0.10226,8e-05,11.7494]
[1777560010561,34.14,76274.38,45.7,-0.10176,8e-05,11.70844]
[1777560011493,34.14,76274.38,45.7,-0.10176,8e-05,11.70844]
[1777560018865,34.13,76274.77,45.7,-0.1017,8e-05,11.70368]
[1777560020371,34.13,76274.75,45.7,-0.1017,8e-05,11.70353]
[1777560024241,34.13,76264.38,45.7,-0.10251,8e-05,11.76937]
[1777560027672,34.13,76258.85,45.7,-0.10293,8e-05,11.8037]
[1777560033432,34.12,76251.43,45.7,-0.10346,8e-05,11.84505]
[1777560038467,34.12,76260.78,45.7,-0.10268,8e-05,11.78193]
[1777560043501,34.11,76258.52,45.7,-0.10284,8e-05,11.79462]
[1777560048537,34.11,76250.5,45.7,-0.10346,8e-05,11.84461]
[1777560051485,34.11,76245.71,45.7,-0.10383,8e-05,11.87486]
[1777560051558,34.11,76244.54,45.7,-0.10392,8e-05,11.88199]
[1777560054347,34.11,76244.08,45.7,-0.10395,8e-05,11.88462]
[1777560054375,34.11,76244.08,45.7,-0.10395,8e-05,11.88445]
[1777560059615,34.1,76248.94,45.7,-0.10353,8e-05,11.85055]
[1777560060791,34.1,76248.94,45.7,-0.10353,8e-05,11.85055]
[1777560060906,34.1,76247.7,45.7,-0.10362,8e-05,11.85814]
[1777560061778,34.1,76247.7,45.7,-0.10362,8e-05,11.85814]
[1777560062470,34.1,76230.34,45.7,-0.10502,8e-05,11.9708]
[1777560062762,34.1,76230.34,45.7,-0.10502,8e-05,11.9708]
[1777560063576,34.1,76230.34,45.7,-0.10502,8e-05,11.9708]
[1777560064539,34.1,76225.97,45.7,-0.10537,8e-05,11.99934]
[1777560064653,34.1,76232.07,45.7,-0.10487,8e-05,11.95885]
[1777560064737,34.1,76246.15,45.7,-0.10374,8e-05,11.86709]
[1777560065661,34.1,76260.43,45.7,-0.10259,8e-05,11.7738]
[1777560070695,34.09,76250.05,45.7,-0.10339,8e-05,11.83933]
[1777560075731,34.09,76252.15,45.7,-0.1032,8e-05,11.82352]
[1777560080766,34.09,76249.32,45.7,-0.1034,8e-05,11.83973]
[1777560085606,34.08,76254.01,45.7,-0.10301,8e-05,11.80791]
[1777560085757,34.08,76255.39,45.7,-0.10289,8e-05,11.79854]
[1777560086179,34.08,76255.39,45.7,-0.10289,8e-05,11.79854]
[1777560087177,34.08,76277.33,45.7,-0.10114,8e-05,11.6554]
[1777560090425,34.08,76278.51,45.7,-0.10105,8e-05,11.64758]
[1777560090751,34.08,76277.66,45.7,-0.10111,8e-05,11.65275]
[1777560090788,34.08,76277.66,45.7,-0.10111,8e-05,11.65275]
[1777560091499,34.08,76288.67,45.7,-0.10021,8e-05,11.57742]
[1777560092175,34.08,76288.67,45.7,-0.10021,8e-05,11.57742]
[1777560092276,34.08,76300.12,45.7,-0.09932,8e-05,11.50339]
[1777560092824,34.08,76300.12,45.7,-0.09932,8e-05,11.50339]
[1777560094711,34.08,76299.52,45.7,-0.09936,8e-05,11.50712]
[1777560095610,34.08,76299.52,45.7,-0.09936,8e-05,11.50712]
[1777560096345,34.08,76295.73,45.7,-0.09965,8e-05,11.53137]
[1777560097138,34.08,76297.33,45.7,-0.09953,8e-05,11.52112]
[1777560100344,34.08,76294.44,45.7,-0.09975,8e-05,11.53958]
[1777560101059,34.08,76294.0,45.7,-0.09979,8e-05,11.54244]
[1777560106954,34.08,76295.25,45.7,-0.09969,8e-05,11.53413]
[1777560107837,34.08,76295.25,45.7,-0.09969,8e-05,11.53413]
[1777560108518,34.08,76295.25,45.7,-0.09969,8e-05,11.53413]
[1777560108624,34.08,76295.25,45.7,-0.09969,8e-05,11.53413]
[1777560112614,34.08,76298.66,45.7,-0.09942,8e-05,11.51189]
[1777560113156,34.08,76302.5,45.7,-0.09911,8e-05,11.48643]
[1777560113794,34.08,76302.5,45.7,-0.09911,8e-05,11.48643]
[1777560116730,34.07,76303.66,45.7,-0.09901,8e-05,11.47825]
[1777560122606,34.07,76316.07,45.7,-0.09803,8e-05,11.3968]
[1777560123502,34.07,76315.84,45.7,-0.09805,8e-05,11.39795]
[1777560123554,34.07,76324.4,45.7,-0.09739,8e-05,11.34277]
[1777560123949,34.07,76324.4,45.7,-0.09739,8e-05,11.34277]
[1777560123970,34.07,76324.4,45.7,-0.09739,8e-05,11.34277]
[1777560125477,34.07,76323.61,45.7,-0.09745,8e-05,11.34793]
[1777560125627,34.07,76323.61,45.7,-0.09745,8e-05,11.34793]
[1777560125967,34.07,76316.19,45.7,-0.09802,8e-05,11.39557]
[1777560126138,34.07,76316.19,45.7,-0.09802,8e-05,11.39557]
[1777560132130,34.07,76312.61,45.7,-0.09829,8e-05,11.41846]
[1777560132347,34.07,76312.61,45.7,-0.09829,8e-05,11.41846]
[1777560138175,34.07,76312.13,45.7,-0.09833,8e-05,11.42135]
[1777560139764,34.07,76312.5,45.7,-0.0983,8e-05,11.41894]
[1777560140253,34.07,76312.5,45.7,-0.0983,8e-05,11.41894]
[1777560141352,34.07,76311.55,45.7,-0.09837,8e-05,11.42501]
[1777560141454,34.07,76311.55,45.7,-0.09837,8e-05,11.42501]
[1777560147238,34.07,76314.75,45.7,-0.09812,8e-05,11.40389]
[1777560150814,34.07,76322.3,45.7,-0.09754,8e-05,11.3553]
[1777560156301,34.07,76320.64,45.7,-0.09763,8e-05,11.36175]
[1777560161336,34.07,76319.43,45.7,-0.09772,8e-05,11.36942]
[1777560164545,34.07,76319.38,45.7,-0.09773,8e-05,11.36966]
[1777560164618,34.07,76319.38,45.7,-0.09773,8e-05,11.36966]
[1777560164640,34.07,76317.55,45.7,-0.09787,8e-05,11.38136]
[1777560165364,34.07,76305.31,45.7,-0.09881,8e-05,11.45954]
[1777560169358,34.06,76305.42,45.7,-0.09878,8e-05,11.45726]
[1777560169392,34.06,76301.0,45.7,-0.09912,8e-05,11.48518]
[1777560174427,34.06,76288.69,45.7,-0.10006,8e-05,11.56336]
[1777560179462,34.06,76295.79,45.7,-0.09949,8e-05,11.51619]
[1777560180421,34.06,76295.79,45.7,-0.09949,8e-05,11.51619]
[1777560180471,34.06,76298.19,45.7,-0.09931,8e-05,11.50073]
[1777560183493,34.05,76310.21,45.7,-0.09835,8e-05,11.42174]
[1777560188528,34.05,76319.86,45.7,-0.09759,8e-05,11.35782]
[1777560193565,34.05,76320.46,45.7,-0.09752,8e-05,11.35212]
[1777560195214,34.05,76320.83,45.7,-0.09749,8e-05,11.34941]
[1777560195623,34.05,76320.83,45.7,-0.09749,8e-05,11.34941]
[1777560195846,34.05,76327.86,45.7,-0.09694,8e-05,11.30406]
[1777560196463,34.05,76327.86,45.7,-0.09694,8e-05,11.30406]
[1777560196605,34.05,76332.32,45.7,-0.0966,8e-05,11.27517]
[1777560197918,34.05,76333.45,45.7,-0.09651,8e-05,11.26763]
[1777560201496,34.04,76334.55,45.7,-0.09641,8e-05,11.25962]
[1777560202717,34.04,76336.22,45.7,-0.09628,8e-05,11.24864]
[1777560203635,34.04,76333.29,45.7,-0.0965,8e-05,11.26715]
[1777560208336,34.04,76321.99,45.7,-0.09737,8e-05,11.33961]
[1777560208671,34.04,76321.2,45.7,-0.09743,8e-05,11.34462]
[1777560209801,34.04,76320.06,45.7,-0.09751,8e-05,11.35149]
[1777560215720,34.04,76319.0,45.7,-0.09754,8e-05,11.35194]
[1777560219691,34.04,76324.41,45.7,-0.09711,8e-05,11.31598]
[1777560219749,34.03,76324.26,45.7,-0.09711,8e-05,11.31654]
[1777560224784,34.03,76323.44,45.7,-0.09717,8e-05,11.32143]
[1777560227511,34.03,76321.76,45.7,-0.0973,8e-05,11.33214]
[1777560227513,34.03,76321.76,45.7,-0.0973,8e-05,11.33214]
[1777560228327,34.03,76320.39,45.7,-0.0974,8e-05,11.34077]
[1777560233847,34.03,76316.44,45.7,-0.0977,8e-05,11.36546]
[1777560237238,34.03,76317.74,45.7,-0.0976,8e-05,11.35683]
[1777560238475,34.03,76318.08,45.7,-0.09757,8e-05,11.35457]
[1777560238519,34.03,76318.08,45.7,-0.09757,8e-05,11.35457]
[1777560238585,34.03,76310.84,45.7,-0.09812,8e-05,11.40088]
[1777560242658,34.03,76305.19,45.7,-0.09857,8e-05,11.43755]
[1777560243501,34.04,76305.22,45.7,-0.09858,8e-05,11.43918]
[1777560243763,34.04,76305.22,45.7,-0.09858,8e-05,11.43918]
[1777560244131,34.04,76286.81,45.7,-0.10003,8e-05,11.55879]
[1777560245547,34.04,76286.81,45.7,-0.10003,8e-05,11.55879]
[1777560248327,34.04,76281.48,45.7,-0.10045,8e-05,11.59311]
[1777560248345,34.04,76284.43,45.7,-0.10021,8e-05,11.57396]
[1777560248787,34.04,76284.43,45.7,-0.10021,8e-05,11.57396]
[1777560251714,34.04,76301.19,45.7,-0.0989,8e-05,11.46534]
[1777560258788,34.02,76302.33,45.7,-0.09869,8e-05,11.44744]
[1777560261067,34.01,76305.88,45.7,-0.09836,8e-05,11.42047]
[1777560261901,34.01,76304.48,45.7,-0.09847,8e-05,11.42913]
[1777560261972,34.01,76304.48,45.7,-0.09847,8e-05,11.42913]
[1777560262506,34.01,76304.48,45.7,-0.09847,8e-05,11.42913]
[1777560264264,34.01,76313.02,45.7,-0.09781,8e-05,11.37405]
[1777560264533,34.01,76316.99,45.7,-0.0975,8e-05,11.34833]
[1777560265155,34.01,76316.99,45.7,-0.0975,8e-05,11.34833]
[1777560265161,34.01,76316.99,45.7,-0.0975,8e-05,11.34833]
[1777560267754,34.01,76323.69,45.7,-0.09698,8e-05,11.30496]
[1777560272510,34.0,76331.94,45.7,-0.0963,8e-05,11.24656]
[1777560278160,34.0,76343.4,45.7,-0.09541,8e-05,11.17164]
[1777560281124,34.0,76342.14,45.7,-0.0955,8e-05,11.17934]
[1777560284938,34.0,76334.18,45.7,-0.09609,8e-05,11.22919]
[1777560287727,34.0,76334.2,45.7,-0.09609,8e-05,11.22859]
[1777560289491,34.0,76334.02,45.7,-0.09609,8e-05,11.22927]
[1777560294101,33.99,76329.97,45.7,-0.09639,8e-05,11.25398]
[1777560294178,33.99,76329.97,45.7,-0.09639,8e-05,11.25398]
[1777560294274,33.99,76324.19,45.7,-0.09683,8e-05,11.29071]
[1777560295258,33.99,76324.19,45.7,-0.09683,8e-05,11.29071]
[1777560295281,33.99,76322.68,45.7,-0.09694,8e-05,11.3004]
[1777560299506,33.99,76317.41,45.7,-0.09734,8e-05,11.33317]
[1777560300000,33.99,76317.12,45.7,-0.09735,8e-05,11.33463]
[1777560300029,33.99,76317.12,45.7,-0.09735,8e-05,11.33463]
[1777560300375,33.99,76317.12,45.7,-0.09735,8e-05,11.33463]
[1777560300392,33.99,76317.12,45.7,-0.09735,8e-05,11.33463]
[1777560300541,33.99,76314.16,45.7,-0.09759,8e-05,11.35396]
[1777560302048,33.99,76310.81,45.7,-0.09785,8e-05,11.37578]
[1777560302076,33.99,76310.81,45.7,-0.09785,8e-05,11.37578]
[1777560302450,33.99,76310.81,45.7,-0.09785,8e-05,11.37578]
[1777560302800,33.99,76316.38,45.7,-0.09742,8e-05,11.3399]
[1777560303518,33.99,76316.38,45.7,-0.09742,8e-05,11.3399]
[1777560303572,33.99,76323.03,45.7,-0.09691,8e-05,11.2972]
[1777560304147,33.99,76323.03,45.7,-0.09691,8e-05,11.2972]
[1777560304156,33.99,76323.03,45.7,-0.09691,8e-05,11.2972]
[1777560304777,33.99,76323.03,45.7,-0.09691,8e-05,11.2972]
[1777560309506,33.99,76328.01,45.7,-0.09651,8e-05,11.26383]
[1777560318442,33.98,76321.65,45.7,-0.09696,8e-05,11.30132]
[1777560321108,33.98,76321.24,45.7,-0.09698,8e-05,11.30326]
[1777560321482,33.98,76321.24,45.7,-0.09698,8e-05,11.30326]
[1777560321548,33.98,76321.24,45.7,-0.09698,8e-05,11.30326]
[1777560321557,33.98,76316.12,45.7,-0.09737,8e-05,11.33576]
[1777560322101,33.98,76316.12,45.7,-0.09737,8e-05,11.33576]
[1777560322105,33.98,76316.12,45.7,-0.09737,8e-05,11.33576]
[1777560322470,33.98,76312.27,45.7,-0.09767,8e-05,11.36081]
[1777560324577,33.98,76312.9,45.7,-0.09762,8e-05,11.35668]
[1777560324695,33.98,76315.75,45.7,-0.0974,8e-05,11.3383]
[1777560328422,33.98,76325.48,45.7,-0.09664,8e-05,11.27482]
[1777560331125,33.98,76331.72,45.7,-0.09615,8e-05,11.23405]
[1777560332827,33.98,76331.72,45.7,-0.09615,8e-05,11.23405]
[1777560332926,33.98,76332.56,45.7,-0.09606,8e-05,11.22436]
[1777560336719,33.98,76341.79,45.7,-0.09535,8e-05,11.16491]
[1777560338583,33.98,76325.1,45.7,-0.09661,8e-05,11.27107]
[1777560339207,33.98,76325.1,45.7,-0.09661,8e-05,11.27107]
[1777560339255,33.98,76325.1,45.7,-0.09661,8e-05,11.27107]
[1777560339590,33.97,76321.06,45.7,-0.09692,8e-05,11.29666]
[1777560344625,33.97,76316.61,45.7,-0.09726,8e-05,11.32523]
[1777560346579,33.97,76316.25,45.7,-0.09729,8e-05,11.32751]
[1777560347233,33.97,76315.15,45.7,-0.09737,8e-05,11.33455]
[1777560347984,33.97,76311.02,45.7,-0.09769,8e-05,11.36105]
[1777560348867,33.97,76311.02,45.7,-0.09769,8e-05,11.36105]
[1777560348914,33.97,76309.73,45.7,-0.09779,8e-05,11.36927]
[1777560349145,33.97,76309.73,45.7,-0.09779,8e-05,11.36927]
[1777560349589,33.97,76309.73,45.7,-0.09779,8e-05,11.36927]
[1777560349656,33.97,76309.73,45.7,-0.09779,8e-05,11.36927]
[1777560349843,33.97,76297.85,45.7,-0.09871,8e-05,11.44603]
[1777560350244,33.97,76297.85,45.7,-0.09871,8e-05,11.44603]
[1777560350511,33.97,76297.85,45.7,-0.09871,8e-05,11.44603]
[1777560350832,33.97,76297.85,45.7,-0.09871,8e-05,11.44603]
[1777560351131,33.98,76288.71,45.7,-0.09943,8e-05,11.50517]
[1777560351243,33.98,76288.71,45.7,-0.09943,8e-05,11.50517]
[1777560353201,33.98,76287.97,45.7,-0.09949,8e-05,11.51011]
[1777560353979,33.98,76287.73,45.7,-0.09951,8e-05,11.51175]
[1777560354040,33.98,76287.73,45.7,-0.09951,8e-05,11.51175]
[1777560354116,33.98,76287.73,45.7,-0.09951,8e-05,11.51175]
[1777560354213,33.98,76287.73,45.7,-0.09951,8e-05,11.51175]
[1777560354460,33.98,76287.73,45.7,-0.09951,8e-05,11.51175]
[1777560354732,33.98,76287.73,45.7,-0.09951,8e-05,11.51175]
[1777560354849,33.98,76309.55,45.7,-0.09781,8e-05,11.37123]
[1777560354956,33.98,76309.55,45.7,-0.09781,8e-05,11.37123]
[1777560355268,33.98,76309.55,45.7,-0.09781,8e-05,11.37123]
[1777560355279,33.98,76309.55,45.7,-0.09781,8e-05,11.37123]
[1777560358490,33.98,76314.85,45.7,-0.0974,8e-05,11.33709]
[1777560358731,33.98,76312.55,45.7,-0.09758,8e-05,11.35182]
[1777560360681,33.97,76311.63,45.7,-0.09765,8e-05,11.35732]
[1777560362763,33.97,76327.27,45.7,-0.09643,8e-05,11.25581]
[1777560364145,33.97,76329.21,45.7,-0.09628,8e-05,11.24312]
[1777560364151,33.97,76329.21,45.7,-0.09628,8e-05,11.24312]
[1777560364367,33.97,76329.21,45.7,-0.09628,8e-05,11.24312]
[1777560365443,33.97,76333.21,45.7,-0.09597,8e-05,11.21728]
[1777560366593,33.97,76335.64,45.7,-0.09579,8e-05,11.20153]
[1777560366970,33.97,76335.98,45.7,-0.09576,8e-05,11.19917]
[1777560367854,33.97,76348.4,45.7,-0.09482,8e-05,11.11973]
[1777560370460,33.97,76344.95,45.7,-0.09507,8e-05,11.14157]
[1777560373760,33.97,76340.22,45.7,-0.09543,8e-05,11.17148]
[1777560378884,33.97,76337.44,45.7,-0.09563,8e-05,11.18836]
[1777560379431,33.97,76337.44,45.7,-0.09563,8e-05,11.18836]
[1777560379447,33.97,76337.44,45.7,-0.09563,8e-05,11.18836]
[1777560380826,33.97,76335.88,45.7,-0.09575,8e-05,11.19817]
[1777560380900,33.97,76334.75,45.7,-0.09583,8e-05,11.20522]
[1777560381145,33.97,76334.75,45.7,-0.09583,8e-05,11.20522]
[1777560382835,33.97,76329.66,45.7,-0.09622,8e-05,11.23795]
[1777560382913,33.97,76328.96,45.7,-0.09627,8e-05,11.24254]
[1777560383895,33.97,76328.96,45.7,-0.09627,8e-05,11.24254]
[1777560386168,33.97,76335.28,45.7,-0.09579,8e-05,11.2017]
[1777560392310,33.97,76330.64,45.7,-0.09613,8e-05,11.23018]
[1777560392758,33.97,76330.64,45.7,-0.09613,8e-05,11.23018]
[1777560395077,33.96,76332.17,45.7,-0.09597,8e-05,11.21585]
[1777560396280,33.96,76333.47,45.7,-0.09587,8e-05,11.20733]
[1777560396369,33.96,76333.47,45.7,-0.09587,8e-05,11.20733]
[1777560398021,33.96,76348.99,45.7,-0.09469,8e-05,11.10782]
[1777560400452,33.96,76347.89,45.7,-0.09478,8e-05,11.11478]
[1777560402432,33.96,76347.57,45.7,-0.0948,8e-05,11.11662]
[1777560402504,33.96,76347.57,45.7,-0.0948,8e-05,11.11662]
[1777560402654,33.96,76347.57,45.7,-0.0948,8e-05,11.11662]
[1777560402718,33.96,76347.57,45.7,-0.0948,8e-05,11.11662]
[1777560403585,33.96,76348.37,45.7,-0.09474,8e-05,11.11147]
[1777560404047,33.96,76356.42,45.7,-0.09413,8e-05,11.06025]
[1777560404387,33.96,76356.42,45.7,-0.09413,8e-05,11.06025]
[1777560404709,33.96,76356.42,45.7,-0.09413,8e-05,11.06025]
[1777560404847,33.96,76367.89,45.7,-0.09327,7e-05,10.98754]
[1777560405222,33.96,76367.89,45.7,-0.09327,7e-05,10.98754]
[1777560405321,33.96,76378.99,45.7,-0.09245,7e-05,10.91725]
[1777560406078,33.96,76378.99,45.7,-0.09245,7e-05,10.91725]
[1777560406629,33.96,76378.99,45.7,-0.09245,7e-05,10.91725]
[1777560406729,33.96,76384.25,45.7,-0.09206,7e-05,10.88413]
[1777560408669,33.96,76384.45,45.7,-0.09205,7e-05,10.88279]
[1777560408795,33.96,76384.45,45.7,-0.09205,7e-05,10.88279]
[1777560408881,33.96,76382.27,45.7,-0.09221,7e-05,10.89647]
[1777560409271,33.96,76382.27,45.7,-0.09221,7e-05,10.89647]
[1777560409651,33.96,76382.27,45.7,-0.09221,7e-05,10.89647]
[1777560409733,33.96,76404.7,45.7,-0.09056,7e-05,10.75484]
[1777560410938,33.96,76422.66,45.7,-0.08926,7e-05,10.64214]
[1777560411986,33.96,76421.12,45.7,-0.08937,7e-05,10.65177]
[1777560412643,33.96,76421.12,45.7,-0.08937,7e-05,10.65177]
[1777560414135,33.96,76407.09,45.7,-0.09038,7e-05,10.73926]
[1777560415631,33.96,76407.09,45.7,-0.09038,7e-05,10.73926]
[1777560415679,33.96,76403.87,45.7,-0.09061,7e-05,10.75893]
[1777560416003,33.96,76403.87,45.7,-0.09061,7e-05,10.75893]
[1777560416506,33.96,76403.87,45.7,-0.09061,7e-05,10.75893]
[1777560416906,33.96,76394.56,45.7,-0.09129,7e-05,10.81789]
[1777560417416,33.96,76394.56,45.7,-0.09129,7e-05,10.81789]
[1777560417803,33.96,76385.48,45.7,-0.09196,7e-05,10.87544]
[1777560418391,33.96,76385.48,45.7,-0.09196,7e-05,10.87544]
[1777560418570,33.96,76385.48,45.7,-0.09196,7e-05,10.87544]
[1777560418737,33.96,76377.85,45.7,-0.09252,7e-05,10.92346]
[1777560419857,33.96,76377.85,45.7,-0.09252,7e-05,10.92346]
[1777560419955,33.96,76373.4,45.7,-0.09286,7e-05,10.95179]
[1777560421315,33.96,76374.97,45.7,-0.09274,7e-05,10.94185]
[1777560421384,33.96,76375.15,45.7,-0.09272,7e-05,10.94049]
[1777560423756,33.96,76375.57,45.7,-0.09269,7e-05,10.93778]
[1777560424148,33.96,76375.48,45.7,-0.0927,7e-05,10.93853]
[1777560424953,33.96,76375.48,45.7,-0.0927,7e-05,10.93853]
[1777560426129,33.96,76379.32,45.7,-0.09242,7e-05,10.9144]
[1777560426327,33.96,76379.32,45.7,-0.09242,7e-05,10.9144]
[1777560426372,33.96,76379.32,45.7,-0.09242,7e-05,10.9144]
[1777560426454,33.96,76379.32,45.7,-0.09242,7e-05,10.9144]
[1777560426675,33.96,76380.39,45.7,-0.09234,7e-05,10.90807]
[1777560427026,33.96,76380.39,45.7,-0.09234,7e-05,10.90807]
[1777560427229,33.96,76380.39,45.7,-0.09234,7e-05,10.90807]
[1777560427720,33.96,76380.39,45.7,-0.09234,7e-05,10.90807]
[1777560427859,33.96,76386.46,45.7,-0.09189,7e-05,10.8696]
[1777560431243,33.96,76386.46,45.7,-0.0919,7e-05,10.87016]
[1777560435337,33.96,76376.78,45.7,-0.09263,7e-05,10.93236]
[1777560435408,33.96,76376.78,45.7,-0.09263,7e-05,10.93236]
[1777560435477,33.97,76376.97,45.7,-0.09262,7e-05,10.93154]
[1777560436282,33.97,76376.97,45.7,-0.09262,7e-05,10.93154]
[1777560436288,33.97,76376.97,45.7,-0.09262,7e-05,10.93154]
[1777560436792,33.96,76378.65,45.7,-0.09249,7e-05,10.92069]
[1777560442417,33.97,76371.04,45.7,-0.09306,7e-05,10.96954]
[1777560443054,33.97,76368.39,45.7,-0.09326,7e-05,10.98657]
[1777560445364,33.97,76353.99,45.7,-0.09434,8e-05,11.07812]
[1777560446336,33.97,76360.74,45.7,-0.09383,7e-05,11.03517]
[1777560451983,33.97,76371.56,45.7,-0.09303,7e-05,10.96699]
[1777560453314,33.97,76362.21,45.7,-0.09371,7e-05,11.02277]
[1777560454670,33.97,76357.5,45.7,-0.09406,7e-05,11.05269]
[1777560459520,33.97,76348.79,45.7,-0.09471,8e-05,11.10816]
[1777560462959,33.97,76349.49,45.7,-0.09466,8e-05,11.10354]
[1777560465521,33.97,76349.23,45.7,-0.09468,8e-05,11.10509]
[1777560467590,33.97,76349.2,45.7,-0.09468,8e-05,11.10526]
[1777560468126,33.97,76351.04,45.7,-0.09454,8e-05,11.09353]
[1777560468199,33.97,76351.04,45.7,-0.09454,8e-05,11.09353]
[1777560468224,33.97,76351.04,45.7,-0.09454,8e-05,11.09353]
[1777560468257,33.97,76351.04,45.7,-0.09454,8e-05,11.09353]
[1777560469377,33.97,76360.22,45.7,-0.09385,7e-05,11.03516]
[1777560472431,33.97,76370.57,45.7,-0.09308,7e-05,10.96995]
[1777560472510,33.97,76370.57,45.7,-0.09308,7e-05,10.96995]
[1777560472984,33.97,76370.57,45.7,-0.09308,7e-05,10.96995]
[1777560472630,33.97,76372.07,45.7,-0.09298,7e-05,10.96065]
[1777560473556,33.97,76376.53,45.7,-0.09264,7e-05,10.93187]
[1777560477597,33.96,76375.38,45.7,-0.09271,7e-05,10.9376]
[1777560479805,33.96,76375.95,45.7,-0.09265,7e-05,10.93294]
[1777560479934,33.96,76375.95,45.7,-0.09265,7e-05,10.93294]
[1777560479946,33.96,76375.95,45.7,-0.09265,7e-05,10.93294]
[1777560480035,33.96,76375.61,45.7,-0.09267,7e-05,10.93458]
[1777560481788,33.96,76370.9,45.7,-0.09302,7e-05,10.96465]
[1777560483833,33.96,76363.11,45.7,-0.09361,7e-05,11.01444]
[1777560483941,33.96,76363.11,45.7,-0.09361,7e-05,11.01444]
[1777560484036,33.96,76364.89,45.7,-0.09348,7e-05,11.00328]
[1777560484612,33.96,76364.89,45.7,-0.09348,7e-05,11.00328]
[1777560484633,33.96,76372.65,45.7,-0.0929,7e-05,10.95383]
[1777560485070,33.96,76372.65,45.7,-0.0929,7e-05,10.95383]
[1777560487283,33.96,76376.04,45.7,-0.09265,7e-05,10.93283]
[1777560487345,33.96,76376.04,45.7,-0.09265,7e-05,10.93283]
[1777560487914,33.96,76376.04,45.7,-0.09265,7e-05,10.93283]
[1777560487919,33.96,76376.04,45.7,-0.09265,7e-05,10.93283]
[1777560487926,33.96,76380.27,45.7,-0.09234,7e-05,10.90633]
[1777560493696,33.96,76381.23,45.7,-0.09224,7e-05,10.89744]
[1777560494287,33.96,76381.23,45.7,-0.09224,7e-05,10.89744]
[1777560494707,33.96,76381.23,45.7,-0.09224,7e-05,10.89744]
[1777560494800,33.96,76380.19,45.7,-0.09231,7e-05,10.90353]
[1777560500058,33.96,76374.29,45.7,-0.09274,7e-05,10.94018]
[1777560500076,33.96,76374.23,45.7,-0.09274,7e-05,10.94036]
[1777560500746,33.96,76373.21,45.7,-0.09282,7e-05,10.94702]
[1777560503490,33.96,76372.88,45.7,-0.09285,7e-05,10.94948]
[1777560503650,33.96,76372.88,45.7,-0.09285,7e-05,10.94948]
[1777560503766,33.96,76372.88,45.7,-0.09285,7e-05,10.94948]
[1777560505370,33.96,76364.78,45.7,-0.09345,7e-05,11.00112]
[1777560505700,33.96,76364.78,45.7,-0.09345,7e-05,11.00112]
[1777560507681,33.96,76364.9,45.7,-0.09345,7e-05,11.00058]
[1777560507943,33.96,76364.9,45.7,-0.09345,7e-05,11.00058]
[1777560510035,33.96,76363.75,45.7,-0.09353,7e-05,11.0081]
[1777560510073,33.96,76363.75,45.7,-0.09353,7e-05,11.0081]
[1777560513579,33.96,76350.49,45.7,-0.0945,8e-05,11.0889]
[1777560518500,33.96,76341.2,45.7,-0.09521,8e-05,11.14811]
[1777560523908,33.96,76339.7,45.7,-0.09531,8e-05,11.15706]
[1777560528943,33.96,76330.93,45.7,-0.09597,8e-05,11.21258]
[1777560533978,33.96,76336.47,45.7,-0.09554,8e-05,11.17639]
[1777560539013,33.96,76338.38,45.7,-0.09539,8e-05,11.16367]
[1777560544048,33.95,76330.8,45.7,-0.09596,8e-05,11.21156]
[1777560546734,33.95,76331.05,45.7,-0.09594,8e-05,11.20962]
[1777560549590,33.95,76347.01,45.7,-0.09472,8e-05,11.10745]
[1777560551987,33.95,76345.4,45.7,-0.09485,8e-05,11.11768]
[1777560557140,33.95,76350.94,45.7,-0.09443,8e-05,11.08255]
[1777560559143,33.95,76350.63,45.7,-0.09445,8e-05,11.08455]
[1777560564760,33.95,76346.04,45.7,-0.0948,8e-05,11.1138]
[1777560566218,33.95,76349.83,45.7,-0.09451,8e-05,11.08965]
[1777560572249,33.95,76358.9,45.7,-0.09381,7e-05,11.02842]
[1777560577284,33.95,76359.76,45.7,-0.09375,7e-05,11.02362]
[1777560581057,33.96,76363.7,45.7,-0.09346,7e-05,10.99888]
[1777560582949,33.96,76363.57,45.7,-0.09347,7e-05,11.00005]
[1777560583142,33.96,76363.94,45.7,-0.09345,7e-05,10.99807]
[1777560584136,33.96,76363.94,45.7,-0.09345,7e-05,10.99807]
[1777560584608,33.96,76367.18,45.7,-0.09321,7e-05,10.97751]
[1777560585173,33.96,76369.03,45.7,-0.09307,7e-05,10.96543]
[1777560586928,33.96,76362.38,45.7,-0.09356,7e-05,11.00761]
[1777560587029,33.96,76360.97,45.7,-0.09367,7e-05,11.01688]
[1777560587717,33.96,76360.97,45.7,-0.09367,7e-05,11.01688]
[1777560587736,33.96,76360.97,45.7,-0.09367,7e-05,11.01688]
[1777560587806,33.96,76360.27,45.7,-0.09372,7e-05,11.02108]
[1777560592411,33.96,76356.95,45.7,-0.09398,7e-05,11.04258]
[1777560592424,33.96,76356.95,45.7,-0.09398,7e-05,11.04258]
[1777560592525,33.96,76357.11,45.7,-0.09396,7e-05,11.04168]
[1777560594129,33.96,76357.11,45.7,-0.09396,7e-05,11.04168]
[1777560594486,33.96,76357.3,45.7,-0.09395,7e-05,11.04024]
[1777560594500,33.96,76357.3,45.7,-0.09395,7e-05,11.04024]
[1777560595040,33.96,76352.19,45.7,-0.09433,8e-05,11.07259]
[1777560595670,33.96,76352.19,45.7,-0.09433,8e-05,11.07259]
[1777560597811,33.96,76343.9,45.7,-0.09495,8e-05,11.12542]
[1777560599444,33.96,76355.9,45.7,-0.09405,8e-05,11.04903]
[1777560601710,33.96,76352.89,45.7,-0.09428,8e-05,11.06827]
[1777560601747,33.96,76352.89,45.7,-0.09428,8e-05,11.06827]
[1777560601817,33.96,76352.89,45.7,-0.09428,8e-05,11.06827]
[1777560602453,33.96,76352.74,45.7,-0.09429,8e-05,11.0694]
[1777560603025,33.96,76352.74,45.7,-0.09429,8e-05,11.0694]
[1777560607117,33.96,76354.06,45.7,-0.0942,8e-05,11.06132]
[1777560607157,33.96,76354.06,45.7,-0.0942,8e-05,11.06132]
[1777560607192,33.96,76354.06,45.7,-0.0942,8e-05,11.06132]
[1777560607219,33.96,76353.0,45.7,-0.09428,8e-05,11.06823]
[1777560607500,33.96,76346.97,45.7,-0.09473,8e-05,11.10663]
[1777560612535,33.96,76342.75,45.7,-0.09505,8e-05,11.13359]
[1777560613735,33.96,76342.75,45.7,-0.09505,8e-05,11.13359]
[1777560617218,33.96,76356.17,45.7,-0.09404,8e-05,11.04814]
[1777560617309,33.96,76353.73,45.7,-0.09422,8e-05,11.06372]
[1777560617435,33.96,76353.73,45.7,-0.09422,8e-05,11.06372]
[1777560617882,33.96,76350.79,45.7,-0.09444,8e-05,11.08226]
[1777560619286,33.96,76349.23,45.7,-0.09456,8e-05,11.0919]
[1777560619292,33.96,76349.23,45.7,-0.09456,8e-05,11.0919]
[1777560619587,33.96,76351.08,45.7,-0.09442,8e-05,11.08012]
[1777560624390,33.96,76354.79,45.7,-0.09414,8e-05,11.05683]
[1777560624622,33.96,76354.66,45.7,-0.09415,8e-05,11.05778]
[1777560625413,33.96,76354.66,45.7,-0.09415,8e-05,11.05778]
[1777560625830,33.96,76353.63,45.7,-0.09423,8e-05,11.06418]
[1777560627568,33.96,76353.65,45.7,-0.09423,8e-05,11.06417]
[1777560628030,33.96,76353.65,45.7,-0.09423,8e-05,11.06417]
[1777560628231,33.96,76353.65,45.7,-0.09423,8e-05,11.06417]
[1777560628199,33.96,76353.62,45.7,-0.09423,8e-05,11.06448]
[1777560628284,33.96,76353.62,45.7,-0.09423,8e-05,11.06448]
[1777560628651,33.96,76347.83,45.7,-0.09467,8e-05,11.10146]
[1777560632287,33.96,76345.7,45.7,-0.09481,8e-05,11.1114]
[1777560632679,33.96,76352.59,45.7,-0.09428,8e-05,11.06721]
[1777560635267,33.96,76355.15,45.7,-0.09409,8e-05,11.05043]
[1777560635322,33.96,76355.15,45.7,-0.09409,8e-05,11.05043]
[1777560638345,33.96,76364.63,45.7,-0.09337,7e-05,10.98965]
[1777560638721,33.96,76367.15,45.7,-0.09317,7e-05,10.97313]
[1777560643130,33.95,76366.22,45.7,-0.09323,7e-05,10.97746]
[1777560643961,33.95,76364.59,45.7,-0.09334,7e-05,10.98728]
[1777560644055,33.95,76359.76,45.7,-0.0937,7e-05,11.0174]
[1777560645578,33.95,76358.91,45.7,-0.09376,7e-05,11.02261]
[1777560646101,33.95,76358.91,45.7,-0.09376,7e-05,11.02261]
[1777560647305,33.95,76355.9,45.7,-0.09398,8e-05,11.04136]
[1777560647784,33.95,76358.65,45.7,-0.09377,7e-05,11.02325]
[1777560648335,33.95,76358.65,45.7,-0.09377,7e-05,11.02325]
[1777560648465,33.95,76358.65,45.7,-0.09377,7e-05,11.02325]
[1777560648790,33.95,76360.0,45.7,-0.09366,7e-05,11.01449]
[1777560650642,33.95,76360.08,45.7,-0.09365,7e-05,11.0138]
[1777560651261,33.95,76360.08,45.7,-0.09365,7e-05,11.0138]
[1777560651843,33.95,76359.88,45.7,-0.09367,7e-05,11.0149]
[1777560653098,33.95,76359.86,45.7,-0.09366,7e-05,11.01444]
[1777560653153,33.95,76360.43,45.7,-0.09362,7e-05,11.01064]
[1777560655403,33.94,76361.13,45.7,-0.09355,7e-05,11.00504]
[1777560655841,33.94,76362.16,45.7,-0.09347,7e-05,10.99834]
[1777560657080,33.94,76362.16,45.7,-0.09347,7e-05,10.99834]
[1777560657182,33.94,76360.6,45.7,-0.09359,7e-05,11.00809]
[1777560659101,33.94,76358.99,45.7,-0.0937,7e-05,11.01775]
[1777560659169,33.94,76358.71,45.7,-0.09372,7e-05,11.01894]
[1777560659312,33.94,76358.71,45.7,-0.09372,7e-05,11.01894]
[1777560659869,33.94,76360.76,45.7,-0.09356,7e-05,11.00533]
[1777560660488,33.94,76360.76,45.7,-0.09356,7e-05,11.00533]
[1777560660876,33.94,76359.18,45.7,-0.09367,7e-05,11.0152]
[1777560663147,33.94,76351.0,45.7,-0.09428,8e-05,11.06705]
[1777560663237,33.94,76347.14,45.7,-0.09457,8e-05,11.09137]
[1777560665911,33.94,76334.46,45.7,-0.09553,8e-05,11.1724]
[1777560670437,33.94,76334.93,45.7,-0.09549,8e-05,11.16907]
[1777560670441,33.94,76334.93,45.7,-0.09549,8e-05,11.16907]
[1777560675981,33.94,76338.41,45.7,-0.09523,8e-05,11.14671]
[1777560681018,33.94,76334.78,45.7,-0.0955,8e-05,11.16969]
[1777560686060,33.94,76333.4,45.7,-0.0956,8e-05,11.17814]
[1777560686298,33.94,76333.4,45.7,-0.0956,8e-05,11.17814]
[1777560686401,33.94,76333.4,45.7,-0.0956,8e-05,11.17814]
[1777560692102,33.94,76336.41,45.7,-0.09534,8e-05,11.15445]
[1777560696819,33.94,76341.09,45.7,-0.09498,8e-05,11.12433]
[1777560696841,33.94,76341.09,45.7,-0.09498,8e-05,11.12433]
[1777560701842,33.94,76335.22,45.7,-0.09542,8e-05,11.16158]
[1777560702252,33.94,76335.22,45.7,-0.09542,8e-05,11.16158]
[1777560706191,33.93,76337.29,45.7,-0.09526,8e-05,11.14793]
[1777560708011,33.93,76340.6,45.7,-0.09501,8e-05,11.12665]
[1777560708927,33.93,76343.85,45.7,-0.09476,8e-05,11.10588]
[1777560709221,33.93,76348.61,45.7,-0.0944,8e-05,11.07554]
[1777560712479,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560712570,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560712615,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560712636,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560712754,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560712766,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560712909,33.93,76353.29,45.7,-0.09404,8e-05,11.04488]
[1777560713249,33.93,76386.01,45.7,-0.0916,7e-05,10.83685]
[1777560713331,33.93,76386.01,45.7,-0.0916,7e-05,10.83685]
[1777560713509,33.93,76386.01,45.7,-0.0916,7e-05,10.83685]
[1777560714553,33.93,76395.44,45.7,-0.0909,7e-05,10.77704]
[1777560714605,33.93,76395.44,45.7,-0.0909,7e-05,10.77704]
[1777560715547,33.93,76395.3,45.7,-0.09091,7e-05,10.77765]
[1777560716305,33.93,76395.3,45.7,-0.09091,7e-05,10.77765]
[1777560721503,33.93,76403.29,45.7,-0.09031,7e-05,10.72572]
[1777560721736,33.93,76403.29,45.7,-0.09031,7e-05,10.72572]
[1777560722645,33.93,76409.87,45.7,-0.08983,7e-05,10.68419]
[1777560722872,33.93,76409.87,45.7,-0.08983,7e-05,10.68419]
[1777560723387,33.93,76416.33,45.7,-0.08936,7e-05,10.64354]
[1777560723412,33.93,76416.33,45.7,-0.08936,7e-05,10.64354]
[1777560723610,33.93,76416.33,45.7,-0.08936,7e-05,10.64354]
[1777560723734,33.93,76416.33,45.7,-0.08936,7e-05,10.64354]
[1777560724330,33.93,76431.38,45.7,-0.08828,7e-05,10.54968]
[1777560724490,33.93,76431.38,45.7,-0.08828,7e-05,10.54968]
[1777560727996,33.93,76443.92,45.7,-0.08739,7e-05,10.47201]
[1777560732905,33.93,76438.79,45.7,-0.08776,7e-05,10.50453]
[1777560735224,33.93,76428.34,45.7,-0.08851,7e-05,10.56974]
[1777560735605,33.93,76427.6,45.7,-0.08856,7e-05,10.57441]
[1777560736438,33.93,76423.48,45.7,-0.08886,7e-05,10.60013]
[1777560736609,33.93,76423.48,45.7,-0.08886,7e-05,10.60013]
[1777560736978,33.93,76423.48,45.7,-0.08886,7e-05,10.60013]
[1777560737054,33.93,76410.72,45.7,-0.08978,7e-05,10.67989]
[1777560737790,33.93,76410.72,45.7,-0.08978,7e-05,10.67989]
[1777560737916,33.93,76410.72,45.7,-0.08978,7e-05,10.67989]
[1777560738972,33.93,76402.6,45.7,-0.09037,7e-05,10.73064]
[1777560738977,33.93,76397.11,45.7,-0.09076,7e-05,10.76489]
[1777560742776,33.93,76396.66,45.7,-0.0908,7e-05,10.76785]
[1777560743027,33.93,76396.66,45.7,-0.0908,7e-05,10.76785]
[1777560743119,33.93,76391.03,45.7,-0.09121,7e-05,10.80342]
[1777560743491,33.93,76391.03,45.7,-0.09121,7e-05,10.80342]
[1777560743496,33.93,76382.51,45.7,-0.09184,7e-05,10.85719]
[1777560745129,33.93,76382.51,45.7,-0.09184,7e-05,10.85719]
[1777560745344,33.93,76382.51,45.7,-0.09184,7e-05,10.85719]
[1777560745415,33.93,76379.44,45.7,-0.09206,7e-05,10.87643]
[1777560745712,33.93,76379.44,45.7,-0.09206,7e-05,10.87643]
[1777560745808,33.93,76380.55,45.7,-0.09198,7e-05,10.86897]
[1777560746370,33.93,76380.55,45.7,-0.09198,7e-05,10.86897]
[1777560746496,33.93,76378.4,45.7,-0.09213,7e-05,10.88256]
[1777560751531,33.92,76381.02,45.7,-0.09189,7e-05,10.85986]
[1777560756776,33.92,76375.09,45.7,-0.0923,7e-05,10.89507]
[1777560757723,33.92,76371.14,45.7,-0.09259,7e-05,10.91954]
[1777560757889,33.92,76371.14,45.7,-0.09259,7e-05,10.91954]
[1777560758529,33.92,76367.97,45.7,-0.09281,7e-05,10.93906]
[1777560760336,33.92,76360.86,45.7,-0.09334,7e-05,10.98418]
[1777560760594,33.91,76355.88,45.7,-0.0937,7e-05,11.0145]
[1777560765629,33.91,76356.57,45.7,-0.09363,7e-05,11.00864]
[1777560768231,33.91,76359.42,45.7,-0.09342,7e-05,10.99023]
[1777560768284,33.91,76361.76,45.7,-0.09324,7e-05,10.97481]
[1777560769712,33.91,76361.73,45.7,-0.09323,7e-05,10.97436]
[1777560770262,33.91,76363.04,45.7,-0.09313,7e-05,10.96539]
[1777560770942,33.91,76363.04,45.7,-0.09313,7e-05,10.96539]
[1777560771144,33.91,76363.39,45.7,-0.0931,7e-05,10.96294]
[1777560774414,33.91,76369.03,45.7,-0.09266,7e-05,10.92599]
[1777560774692,33.9,76363.89,45.7,-0.09304,7e-05,10.95805]
[1777560775734,33.9,76363.89,45.7,-0.09304,7e-05,10.95805]
[1777560775781,33.9,76361.46,45.7,-0.09322,7e-05,10.97332]
[1777560776511,33.9,76361.46,45.7,-0.09322,7e-05,10.97332]
[1777560776706,33.9,76359.1,45.7,-0.09339,7e-05,10.98811]
[1777560780767,33.9,76360.18,45.7,-0.0933,7e-05,10.98052]
[1777560781122,33.9,76356.87,45.7,-0.09355,7e-05,11.0011]
[1777560781397,33.9,76356.87,45.7,-0.09355,7e-05,11.0011]
[1777560786776,33.9,76342.9,45.7,-0.0946,8e-05,11.09023]
[1777560792818,33.9,76345.12,45.7,-0.09443,8e-05,11.07619]
[1777560797853,33.9,76345.71,45.7,-0.09439,8e-05,11.07265]
[1777560802028,33.9,76345.12,45.7,-0.09444,8e-05,11.07659]
[1777560804048,33.9,76340.72,45.7,-0.09477,8e-05,11.10478]
[1777560804326,33.9,76340.72,45.7,-0.09477,8e-05,11.10478]
[1777560806414,33.9,76328.8,45.7,-0.09567,8e-05,11.18094]
[1777560811936,33.9,76323.09,45.7,-0.09608,8e-05,11.2132]
[1777560817995,33.9,76334.1,45.7,-0.09523,8e-05,11.14222]
[1777560823036,33.9,76333.16,45.7,-0.0953,8e-05,11.14803]
[1777560828071,33.9,76333.12,45.7,-0.0953,8e-05,11.14819]
[1777560829661,33.9,76333.05,45.7,-0.09531,8e-05,11.14862]
[1777560835119,33.9,76335.44,45.7,-0.09513,8e-05,11.13329]
[1777560840155,33.9,76335.02,45.7,-0.09516,8e-05,11.1359]
[1777560842092,33.9,76333.52,45.7,-0.09527,8e-05,11.14547]
[1777560842195,33.9,76333.52,45.7,-0.09527,8e-05,11.14547]
[1777560842302,33.9,76333.52,45.7,-0.09527,8e-05,11.14547]
[1777560843337,33.9,76337.6,45.7,-0.09496,8e-05,11.11935]
[1777560843426,33.9,76337.6,45.7,-0.09496,8e-05,11.11935]
[1777560843586,33.9,76340.98,45.7,-0.09471,8e-05,11.09777]
[1777560843656,33.9,76340.98,45.7,-0.09471,8e-05,11.09777]
[1777560845010,33.9,76346.95,45.7,-0.09426,8e-05,11.05973]
[1777560850225,33.9,76347.54,45.7,-0.09422,8e-05,11.05665]
[1777560854057,33.9,76346.74,45.7,-0.09428,8e-05,11.0621]
[1777560854137,33.9,76346.74,45.7,-0.09428,8e-05,11.0621]
[1777560859288,33.9,76352.91,45.7,-0.09383,8e-05,11.02343]
[1777560864323,33.91,76351.83,45.7,-0.09392,8e-05,11.03138]
[1777560864885,33.91,76351.83,45.7,-0.09392,8e-05,11.03138]
[1777560869425,33.91,76350.19,45.7,-0.09405,8e-05,11.04248]
[1777560871441,33.91,76356.93,45.7,-0.09355,7e-05,10.99997]
[1777560874715,33.91,76360.82,45.7,-0.09324,7e-05,10.97255]
[1777560875400,33.91,76361.41,45.7,-0.0932,7e-05,10.96869]
[1777560876451,33.91,76361.41,45.7,-0.0932,7e-05,10.96869]
[1777560876492,33.91,76361.41,45.7,-0.0932,7e-05,10.96869]
[1777560877415,33.91,76373.86,45.7,-0.09227,7e-05,10.88919]
[1777560878778,33.91,76377.5,45.7,-0.09199,7e-05,10.8658]
[1777560881833,33.91,76375.81,45.7,-0.09211,7e-05,10.87549]
[1777560885529,33.9,76374.01,45.7,-0.09222,7e-05,10.8854]
[1777560885535,33.9,76374.01,45.7,-0.09222,7e-05,10.8854]
[1777560889729,33.9,76370.57,45.7,-0.09246,7e-05,10.90558]
[1777560891791,33.9,76370.21,45.7,-0.09248,7e-05,10.90744]
[1777560891853,33.9,76367.0,45.7,-0.09271,7e-05,10.92736]
[1777560894951,33.9,76362.94,45.7,-0.09301,7e-05,10.95253]
[1777560894978,33.9,76362.94,45.7,-0.09301,7e-05,10.95253]
[1777560894997,33.9,76362.94,45.7,-0.09301,7e-05,10.95253]
[1777560895011,33.9,76361.87,45.7,-0.09309,7e-05,10.95904]
[1777560899226,33.9,76348.53,45.7,-0.09409,8e-05,11.04451]
[1777560900417,33.9,76348.53,45.7,-0.09409,8e-05,11.04451]
[1777560902591,33.9,76328.2,45.7,-0.09563,8e-05,11.17435]
[1777560903949,33.9,76328.2,45.7,-0.09563,8e-05,11.17435]
[1777560905553,33.9,76328.7,45.7,-0.09559,8e-05,11.17101]
[1777560911532,33.9,76326.3,45.7,-0.09577,8e-05,11.18576]
[1777560916689,33.9,76327.33,45.7,-0.09568,8e-05,11.17842]
[1777560921725,33.89,76326.43,45.7,-0.09574,8e-05,11.18369]
[1777560927275,33.89,76326.8,45.7,-0.09571,8e-05,11.18076]
[1777560930884,33.89,76332.9,45.7,-0.09524,8e-05,11.14133]
[1777560930916,33.89,76332.9,45.7,-0.09524,8e-05,11.14133]
[1777560932357,33.89,76346.74,45.7,-0.09416,8e-05,11.04894]
[1777560933332,33.89,76346.74,45.7,-0.09416,8e-05,11.04894]
[1777560933983,33.89,76345.14,45.7,-0.09428,8e-05,11.05921]
[1777560939854,33.89,76347.95,45.7,-0.09408,8e-05,11.04164]
[1777560944520,33.89,76345.57,45.7,-0.09426,8e-05,11.05704]
[1777560944663,33.89,76344.23,45.7,-0.09436,8e-05,11.06572]
[1777560949924,33.89,76350.33,45.7,-0.09391,8e-05,11.02732]
[1777560954959,33.9,76345.71,45.7,-0.09426,8e-05,11.05714]
[1777560955705,33.9,76345.71,45.7,-0.09426,8e-05,11.05714]
[1777560961440,33.9,76335.24,45.7,-0.09505,8e-05,11.12397]
[1777560963950,33.89,76338.93,45.7,-0.09477,8e-05,11.10032]
[1777560964033,33.89,76338.93,45.7,-0.09477,8e-05,11.10032]
[1777560964517,33.89,76338.93,45.7,-0.09477,8e-05,11.10032]
[1777560965015,33.89,76336.63,45.7,-0.09495,8e-05,11.115]
[1777560967068,33.89,76314.69,45.7,-0.09662,8e-05,11.25536]
[1777560967074,33.89,76314.69,45.7,-0.09662,8e-05,11.25536]
[1777560967208,33.89,76314.69,45.7,-0.09662,8e-05,11.25536]
[1777560967647,33.89,76313.64,45.7,-0.09669,8e-05,11.26186]
[1777560967678,33.89,76313.64,45.7,-0.09669,8e-05,11.26186]
[1777560969737,33.89,76306.01,45.7,-0.09728,8e-05,11.31037]
[1777560970450,33.89,76306.01,45.7,-0.09728,8e-05,11.31037]
[1777560970466,33.89,76304.59,45.7,-0.09738,8e-05,11.31919]
[1777560971257,33.89,76304.59,45.7,-0.09738,8e-05,11.31919]
[1777560971357,33.89,76306.81,45.7,-0.09721,8e-05,11.30491]
[1777560977119,33.89,76306.95,45.7,-0.09718,8e-05,11.30222]
[1777560979150,33.89,76306.28,45.7,-0.09723,8e-05,11.30623]
[1777560979184,33.89,76306.28,45.7,-0.09723,8e-05,11.30623]
[1777560979285,33.89,76304.78,45.7,-0.09734,8e-05,11.31557]
[1777560979882,33.89,76304.78,45.7,-0.09734,8e-05,11.31557]
[1777560980140,33.89,76304.84,45.7,-0.09733,8e-05,11.31521]
[1777560980666,33.89,76304.84,45.7,-0.09733,8e-05,11.31521]
[1777560982675,33.89,76305.72,45.7,-0.09726,8e-05,11.30892]
[1777560986325,33.89,76300.6,45.7,-0.09764,8e-05,11.34095]
[1777560986796,33.88,76300.61,45.7,-0.09764,8e-05,11.34053]
[1777560992224,33.88,76305.35,45.7,-0.09722,8e-05,11.30416]
[1777560994170,33.88,76303.15,45.7,-0.09739,8e-05,11.31803]
[1777560997689,33.88,76298.48,45.7,-0.09773,8e-05,11.3468]
[1777560998375,33.88,76298.48,45.7,-0.09773,8e-05,11.3468]
[1777561001975,33.88,76297.97,45.7,-0.09776,8e-05,11.34863]
[1777561005749,33.87,76296.67,45.7,-0.09784,8e-05,11.35556]
[1777561010996,33.87,76291.62,45.7,-0.09821,8e-05,11.38613]
[1777561015139,33.87,76289.65,45.7,-0.09834,8e-05,11.39712]
[1777561015636,33.87,76289.65,45.7,-0.09834,8e-05,11.39712]
[1777561015669,33.87,76289.65,45.7,-0.09834,8e-05,11.39712]
[1777561016790,33.86,76286.94,45.7,-0.09854,8e-05,11.41374]
[1777561022438,33.86,76287.34,45.7,-0.09848,8e-05,11.40834]
[1777561023001,33.86,76287.34,45.7,-0.09848,8e-05,11.40834]
[1777561023445,33.86,76287.3,45.7,-0.09847,8e-05,11.40812]
[1777561025310,33.86,76289.32,45.7,-0.09832,8e-05,11.39495]
[1777561025312,33.86,76289.32,45.7,-0.09832,8e-05,11.39495]
[1777561025459,33.86,76293.49,45.7,-0.09799,8e-05,11.36791]
[1777561025763,33.86,76293.49,45.7,-0.09799,8e-05,11.36791]
[1777561026266,33.86,76293.49,45.7,-0.09799,8e-05,11.36791]
[1777561026907,33.86,76295.3,45.7,-0.09784,8e-05,11.35583]
[1777561030995,33.85,76295.04,45.7,-0.09785,8e-05,11.35603]
[1777561036390,33.85,76293.36,45.7,-0.09796,8e-05,11.36501]
[1777561036981,33.85,76290.97,45.7,-0.09814,8e-05,11.38006]
[1777561037018,33.85,76290.97,45.7,-0.09814,8e-05,11.38006]
[1777561037077,33.85,76290.97,45.7,-0.09814,8e-05,11.38006]
[1777561037548,33.85,76280.68,45.7,-0.09894,8e-05,11.44619]
[1777561037778,33.85,76280.68,45.7,-0.09894,8e-05,11.44619]
[1777561037849,33.85,76280.68,45.7,-0.09894,8e-05,11.44619]
[1777561038555,33.85,76268.57,45.7,-0.09988,8e-05,11.52454]
[1777561038784,33.85,76268.57,45.7,-0.09988,8e-05,11.52454]
[1777561040097,33.85,76268.67,45.7,-0.09987,8e-05,11.52362]
[1777561040639,33.85,76268.67,45.7,-0.09987,8e-05,11.52362]
[1777561043558,33.85,76269.43,45.7,-0.0998,8e-05,11.51787]
[1777561043558,33.85,76269.43,45.7,-0.0998,8e-05,11.51787]
[1777561043583,33.85,76269.43,45.7,-0.0998,8e-05,11.51787]
[1777561043593,33.85,76265.6,45.7,-0.1001,8e-05,11.54248]
[1777561043884,33.85,76265.6,45.7,-0.1001,8e-05,11.54248]
[1777561044096,33.85,76265.6,45.7,-0.1001,8e-05,11.54248]
[1777561044324,33.85,76265.6,45.7,-0.1001,8e-05,11.54248]
[1777561044598,33.85,76248.37,45.7,-0.10147,8e-05,11.65468]
[1777561044948,33.85,76248.37,45.7,-0.10147,8e-05,11.65468]
[1777561045524,33.85,76248.37,45.7,-0.10147,8e-05,11.65468]
[1777561047054,33.85,76250.87,45.7,-0.10126,8e-05,11.6373]
[1777561051907,33.84,76250.74,45.7,-0.10124,8e-05,11.63386]
[1777561051922,33.84,76250.74,45.7,-0.10124,8e-05,11.63386]
[1777561052824,33.84,76259.47,45.7,-0.10054,8e-05,11.57693]
[1777561056397,33.84,76262.36,45.7,-0.10031,8e-05,11.55819]
[1777561061316,33.84,76263.12,45.7,-0.10025,8e-05,11.55338]
[1777561061717,33.84,76261.41,45.7,-0.10039,8e-05,11.56452]
[1777561062516,33.84,76261.41,45.7,-0.10039,8e-05,11.56452]
[1777561062723,33.84,76256.92,45.7,-0.10074,8e-05,11.59336]
[1777561063544,33.84,76256.92,45.7,-0.10074,8e-05,11.59336]
[1777561068767,33.84,76261.39,45.7,-0.10039,8e-05,11.56421]
[1777561073802,33.84,76258.07,45.7,-0.10065,8e-05,11.58584]
[1777561078837,33.84,76253.85,45.7,-0.10098,8e-05,11.61326]
[1777561082842,33.84,76254.72,45.7,-0.10091,8e-05,11.60752]
[1777561084308,33.84,76257.94,45.7,-0.10066,8e-05,11.58656]
[1777561087920,33.84,76263.66,45.7,-0.10021,8e-05,11.54953]
[1777561089980,33.84,76263.67,45.7,-0.10021,8e-05,11.54963]
[1777561092047,33.84,76261.6,45.7,-0.10037,8e-05,11.56325]
[1777561095263,33.84,76262.54,45.7,-0.1003,8e-05,11.55733]
[1777561095316,33.84,76262.54,45.7,-0.1003,8e-05,11.55733]
[1777561095912,33.85,76265.53,45.7,-0.10007,8e-05,11.5381]
[1777561095943,33.85,76265.53,45.7,-0.10007,8e-05,11.5381]
[1777561096202,33.85,76265.53,45.7,-0.10007,8e-05,11.5381]
[1777561096499,33.84,76266.3,45.7,-0.1,8e-05,11.53283]
[1777561097525,33.84,76266.3,45.7,-0.1,8e-05,11.53283]
[1777561097536,33.84,76274.92,45.7,-0.09932,8e-05,11.47665]
[1777561098228,33.84,76274.92,45.7,-0.09932,8e-05,11.47665]
[1777561098287,33.84,76275.44,45.7,-0.09928,8e-05,11.47349]
[1777561103056,33.84,76281.05,45.7,-0.09884,8e-05,11.4367]
[1777561103105,33.84,76282.73,45.7,-0.09871,8e-05,11.42573]
[1777561105544,33.84,76287.89,45.7,-0.0983,8e-05,11.39227]
[1777561105713,33.84,76287.89,45.7,-0.0983,8e-05,11.39227]
[1777561107195,33.84,76292.64,45.7,-0.09792,8e-05,11.3608]
[1777561111994,33.84,76294.15,45.7,-0.09776,8e-05,11.34561]
[1777561112028,33.84,76294.15,45.7,-0.09776,8e-05,11.34561]
[1777561112069,33.84,76292.91,45.7,-0.09785,8e-05,11.35331]
[1777561114359,33.84,76290.43,45.7,-0.09804,8e-05,11.36903]
[1777561114389,33.84,76287.03,45.7,-0.09831,8e-05,11.39105]
[1777561118822,33.84,76285.85,45.7,-0.09841,8e-05,11.39971]
[1777561118834,33.84,76285.85,45.7,-0.09841,8e-05,11.39971]
[1777561119121,33.84,76289.03,45.7,-0.09817,8e-05,11.37947]
[1777561120324,33.84,76289.03,45.7,-0.09817,8e-05,11.37947]
[1777561121141,33.84,76292.42,45.7,-0.0979,8e-05,11.35684]
[1777561121633,33.84,76292.42,45.7,-0.0979,8e-05,11.35684]
[1777561127177,33.84,76293.38,45.7,-0.09779,8e-05,11.34839]
[1777561131446,33.83,76297.67,45.7,-0.09745,8e-05,11.31983]
[1777561134704,33.83,76295.5,45.7,-0.09761,8e-05,11.33301]
[1777561135541,33.83,76294.56,45.7,-0.09768,8e-05,11.33879]
[1777561141276,33.83,76295.93,45.7,-0.09755,8e-05,11.3279]
[1777561146195,33.83,76304.7,45.7,-0.09686,8e-05,11.27023]
[1777561147014,33.83,76310.45,45.7,-0.09641,8e-05,11.23302]
[1777561152184,33.82,76309.82,45.7,-0.09645,8e-05,11.23629]
[1777561157388,33.82,76301.84,45.7,-0.09705,8e-05,11.28642]
[1777561162423,33.82,76300.37,45.7,-0.09715,8e-05,11.29448]
[1777561164308,33.82,76301.97,45.7,-0.09702,8e-05,11.28388]
[1777561169473,33.82,76301.24,45.7,-0.09706,8e-05,11.28687]
[1777561173155,33.81,76300.66,45.7,-0.09707,8e-05,11.28595]
[1777561178536,33.81,76295.33,45.7,-0.09746,8e-05,11.31864]
[1777561181246,33.81,76289.2,45.7,-0.09793,8e-05,11.35755]
[1777561181722,33.81,76289.2,45.7,-0.09793,8e-05,11.35755]
[1777561185484,33.81,76287.8,45.7,-0.09802,8e-05,11.36503]
[1777561190620,33.8,76285.78,45.7,-0.09815,8e-05,11.37566]
[1777561191092,33.8,76285.78,45.7,-0.09815,8e-05,11.37566]
[1777561192306,33.8,76281.45,45.7,-0.09848,8e-05,11.40329]
[1777561192683,33.8,76281.45,45.7,-0.09848,8e-05,11.40329]
[1777561194288,33.8,76283.07,45.7,-0.09834,8e-05,11.39196]
[1777561194511,33.8,76283.07,45.7,-0.09834,8e-05,11.39196]
[1777561194674,33.8,76283.07,45.7,-0.09834,8e-05,11.39196]
[1777561195051,33.8,76279.73,45.7,-0.0986,8e-05,11.41319]
[1777561195278,33.8,76279.73,45.7,-0.0986,8e-05,11.41319]
[1777561195655,33.8,76276.29,45.7,-0.09886,8e-05,11.43505]
[1777561199824,33.8,76273.9,45.7,-0.09905,8e-05,11.45013]
[1777561200601,33.8,76272.93,45.7,-0.09912,8e-05,11.45629]
[1777561201409,33.8,76272.8,45.7,-0.09912,8e-05,11.45664]
[1777561201485,33.8,76272.8,45.7,-0.09912,8e-05,11.45664]
[1777561202779,33.8,76271.73,45.7,-0.09921,8e-05,11.46343]
[1777561202827,33.8,76271.73,45.7,-0.09921,8e-05,11.46343]
[1777561202896,33.8,76272.15,45.7,-0.09917,8e-05,11.46055]
[1777561203390,33.8,76272.15,45.7,-0.09917,8e-05,11.46055]
[1777561203820,33.8,76291.41,45.7,-0.09766,8e-05,11.33534]
[1777561204099,33.8,76291.41,45.7,-0.09766,8e-05,11.33534]
[1777561204115,33.8,76291.41,45.7,-0.09766,8e-05,11.33534]
[1777561204515,33.8,76291.41,45.7,-0.09766,8e-05,11.33534]
[1777561204878,33.79,76302.82,45.7,-0.09678,8e-05,11.26141]
[1777561205590,33.79,76302.82,45.7,-0.09678,8e-05,11.26141]
[1777561205728,33.79,76318.07,45.7,-0.0956,8e-05,11.16311]
[1777561206079,33.79,76318.07,45.7,-0.0956,8e-05,11.16311]
[1777561206519,33.79,76318.07,45.7,-0.0956,8e-05,11.16311]
[1777561206559,33.79,76318.07,45.7,-0.0956,8e-05,11.16311]
[1777561209723,33.79,76324.72,45.7,-0.09509,8e-05,11.12034]
[1777561209736,33.79,76324.72,45.7,-0.09509,8e-05,11.12034]
[1777561209756,33.79,76328.14,45.7,-0.09483,8e-05,11.09843]
[1777561210433,33.79,76328.14,45.7,-0.09483,8e-05,11.09843]
[1777561210440,33.79,76328.14,45.7,-0.09483,8e-05,11.09843]
[1777561211408,33.79,76331.18,45.7,-0.0946,8e-05,11.07864]
[1777561211437,33.79,76331.18,45.7,-0.0946,8e-05,11.07864]
[1777561212038,33.79,76336.83,45.7,-0.09417,8e-05,11.04219]
[1777561213484,33.79,76336.84,45.7,-0.09416,8e-05,11.04186]
[1777561213857,33.79,76336.84,45.7,-0.09416,8e-05,11.04186]
[1777561213878,33.79,76336.84,45.7,-0.09416,8e-05,11.04186]
[1777561214791,33.79,76327.55,45.7,-0.09486,8e-05,11.10105]
[1777561215353,33.79,76327.55,45.7,-0.09486,8e-05,11.10105]
[1777561216526,33.79,76330.67,45.7,-0.09463,8e-05,11.08106]
[1777561216673,33.79,76330.67,45.7,-0.09463,8e-05,11.08106]
[1777561221839,33.79,76329.99,45.7,-0.09468,8e-05,11.0855]
[1777561226875,33.79,76330.17,45.7,-0.09467,8e-05,11.08431]
[1777561229412,33.79,76332.04,45.7,-0.09453,8e-05,11.07239]
[1777561229895,33.79,76335.7,45.7,-0.09425,8e-05,11.04901]
[1777561230921,33.79,76335.7,45.7,-0.09425,8e-05,11.04901]
[1777561231578,33.79,76331.78,45.7,-0.09451,8e-05,11.07001]
[1777561232860,33.79,76331.78,45.7,-0.09451,8e-05,11.07001]
[1777561232434,33.79,76316.07,45.7,-0.09571,8e-05,11.17062]
[1777561233579,33.79,76316.07,45.7,-0.09571,8e-05,11.17062]
[1777561238964,33.79,76319.37,45.7,-0.09545,8e-05,11.14873]
[1777561243999,33.79,76320.8,45.7,-0.09533,8e-05,11.13908]
[1777561248766,33.79,76325.68,45.7,-0.09496,8e-05,11.10753]
[1777561249689,33.79,76333.76,45.7,-0.09435,8e-05,11.05583]
[1777561250445,33.79,76333.49,45.7,-0.09437,8e-05,11.05758]
[1777561250510,33.79,76333.49,45.7,-0.09437,8e-05,11.05758]
[1777561253216,33.79,76338.11,45.7,-0.09402,8e-05,11.02814]
[1777561253734,33.79,76338.11,45.7,-0.09402,8e-05,11.02814]
[1777561253835,33.79,76343.47,45.7,-0.09362,8e-05,10.9941]
[1777561257232,33.79,76336.24,45.7,-0.09416,8e-05,11.03968]
[1777561257310,33.79,76335.05,45.7,-0.09424,8e-05,11.04659]
[1777561259551,33.79,76334.14,45.7,-0.09431,8e-05,11.05241]
[1777561261144,33.79,76330.79,45.7,-0.09456,8e-05,11.0739]
[1777561267160,33.79,76329.58,45.7,-0.09466,8e-05,11.08189]
[1777561271918,33.79,76332.66,45.7,-0.09442,8e-05,11.06222]
[1777561271976,33.79,76339.17,45.7,-0.09393,8e-05,11.02066]
[1777561271992,33.79,76339.17,45.7,-0.09393,8e-05,11.02066]
[1777561272028,33.79,76339.17,45.7,-0.09393,8e-05,11.02066]
[1777561272446,33.79,76339.17,45.7,-0.09393,8e-05,11.02066]
[1777561272477,33.79,76339.17,45.7,-0.09393,8e-05,11.02066]
[1777561272502,33.79,76339.17,45.7,-0.09393,8e-05,11.02066]
[1777561272596,33.79,76341.81,45.7,-0.09373,8e-05,11.00391]
[1777561274350,33.79,76346.46,45.7,-0.09338,8e-05,10.97424]
[1777561274494,33.79,76346.46,45.7,-0.09338,8e-05,10.97424]
[1777561274529,33.79,76346.46,45.7,-0.09338,8e-05,10.97424]
[1777561274623,33.79,76346.91,45.7,-0.09334,8e-05,10.97089]
[1777561277854,33.79,76354.5,45.7,-0.09277,7e-05,10.92196]
[1777561283276,33.78,76353.61,45.7,-0.0928,7e-05,10.92418]
[1777561287080,33.78,76354.11,45.7,-0.09274,7e-05,10.91917]
[1777561287232,33.78,76354.11,45.7,-0.09274,7e-05,10.91917]
[1777561288051,33.78,76352.98,45.7,-0.09282,7e-05,10.9259]
[1777561293346,33.77,76353.6,45.7,-0.09271,7e-05,10.91547]
[1777561295646,33.77,76353.71,45.7,-0.0927,7e-05,10.91433]
[1777561301403,33.76,76347.95,45.7,-0.09309,8e-05,10.94785]
[1777561306741,33.76,76349.66,45.7,-0.09294,7e-05,10.93512]
[1777561312483,33.76,76347.48,45.7,-0.09307,8e-05,10.94601]
[1777561317518,33.75,76348.22,45.7,-0.09299,7e-05,10.93911]
[1777561319441,33.75,76348.24,45.7,-0.09299,7e-05,10.93857]
[1777561319532,33.75,76345.83,45.7,-0.09316,8e-05,10.95354]
[1777561323246,33.75,76343.44,45.7,-0.09334,8e-05,10.96854]
[1777561323475,33.75,76343.44,45.7,-0.09334,8e-05,10.96854]
[1777561323531,33.75,76343.44,45.7,-0.09334,8e-05,10.96854]
[1777561323560,33.75,76337.85,45.7,-0.09376,8e-05,11.00417]
[1777561324089,33.75,76337.85,45.7,-0.09376,8e-05,11.00417]
[1777561324416,33.75,76337.85,45.7,-0.09376,8e-05,11.00417]
[1777561324627,33.75,76337.85,45.7,-0.09376,8e-05,11.00417]
[1777561324715,33.75,76334.98,45.7,-0.09398,8e-05,11.02279]
[1777561325022,33.75,76334.98,45.7,-0.09398,8e-05,11.02279]
[1777561326609,33.75,76331.17,45.7,-0.09427,8e-05,11.047]
[1777561326672,33.75,76331.17,45.7,-0.09427,8e-05,11.047]
[1777561326778,33.75,76331.17,45.7,-0.09427,8e-05,11.047]
[1777561326813,33.75,76331.17,45.7,-0.09427,8e-05,11.047]
[1777561326914,33.75,76330.14,45.7,-0.09434,8e-05,11.05339]
[1777561327390,33.75,76330.14,45.7,-0.09434,8e-05,11.05339]
[1777561327980,33.75,76330.14,45.7,-0.09434,8e-05,11.05339]
[1777561330221,33.75,76320.87,45.7,-0.09505,8e-05,11.11319]
[1777561330726,33.75,76320.87,45.7,-0.09505,8e-05,11.11319]
[1777561330756,33.75,76320.87,45.7,-0.09505,8e-05,11.11319]
[1777561331894,33.75,76319.87,45.7,-0.09513,8e-05,11.11969]
[1777561337660,33.75,76315.08,45.7,-0.0955,8e-05,11.15079]
[1777561342695,33.75,76317.62,45.7,-0.0953,8e-05,11.13453]
[1777561347730,33.75,76315.72,45.7,-0.09545,8e-05,11.14672]
[1777561352765,33.75,76316.23,45.7,-0.09538,8e-05,11.13957]
[1777561356603,33.75,76310.0,45.7,-0.09586,8e-05,11.1796]
[1777561356752,33.75,76310.0,45.7,-0.09586,8e-05,11.1796]
[1777561357003,33.75,76297.44,45.7,-0.09682,8e-05,11.26048]
[1777561357599,33.75,76297.44,45.7,-0.09682,8e-05,11.26048]
[1777561358472,33.75,76287.25,45.7,-0.09761,8e-05,11.32612]
[1777561360177,33.75,76274.15,45.7,-0.09863,8e-05,11.4103]
[1777561361159,33.75,76273.81,45.7,-0.09865,8e-05,11.41209]
[1777561361609,33.75,76273.81,45.7,-0.09865,8e-05,11.41209]
[1777561362354,33.75,76270.68,45.7,-0.09889,8e-05,11.43198]
[1777561362384,33.75,76270.68,45.7,-0.09889,8e-05,11.43198]
[1777561362398,33.75,76270.68,45.7,-0.09889,8e-05,11.43198]
[1777561362421,33.75,76270.68,45.7,-0.09889,8e-05,11.43198]
[1777561363286,33.75,76266.82,45.7,-0.09919,8e-05,11.4566]
[1777561363664,33.75,76266.82,45.7,-0.09919,8e-05,11.4566]
[1777561363683,33.75,76266.82,45.7,-0.09919,8e-05,11.4566]
[1777561363842,33.75,76260.5,45.7,-0.09968,8e-05,11.49722]
[1777561365224,33.75,76251.89,45.7,-0.10036,8e-05,11.55348]
[1777561365583,33.75,76251.89,45.7,-0.10036,8e-05,11.55348]
[1777561365916,33.75,76251.89,45.7,-0.10036,8e-05,11.55348]
[1777561367550,33.75,76245.49,45.7,-0.10087,8e-05,11.59534]
[1777561368519,33.75,76245.0,45.7,-0.10091,8e-05,11.59856]
[1777561373469,33.75,76239.91,45.7,-0.10132,8e-05,11.63182]
[1777561375064,33.75,76243.05,45.7,-0.10107,8e-05,11.61125]
[1777561380683,33.75,76238.25,45.7,-0.10145,8e-05,11.64263]
[1777561380770,33.75,76238.25,45.7,-0.10145,8e-05,11.64263]
[1777561382593,33.75,76231.14,45.7,-0.10202,8e-05,11.68904]
[1777561383396,33.75,76231.25,45.7,-0.10201,8e-05,11.68822]
[1777561383929,33.75,76231.25,45.7,-0.10201,8e-05,11.68822]
[1777561385103,33.75,76230.9,45.7,-0.10204,8e-05,11.69032]
[1777561385697,33.75,76230.9,45.7,-0.10204,8e-05,11.69032]
[1777561385885,33.75,76230.9,45.7,-0.10204,8e-05,11.69032]
[1777561386806,33.75,76241.62,45.7,-0.10118,8e-05,11.62009]
[1777561387054,33.75,76241.62,45.7,-0.10118,8e-05,11.62009]
[1777561387379,33.75,76243.57,45.7,-0.10102,8e-05,11.60736]
[1777561391465,33.75,76243.06,45.7,-0.10106,8e-05,11.61068]
[1777561394662,33.75,76242.78,45.7,-0.10108,8e-05,11.61251]
[1777561397721,33.75,76241.73,45.7,-0.10117,8e-05,11.61927]
[1777561400189,33.75,76242.74,45.7,-0.10109,8e-05,11.61262]
[1777561400679,33.75,76242.74,45.7,-0.10109,8e-05,11.61262]
[1777561400687,33.75,76242.74,45.7,-0.10109,8e-05,11.61262]
[1777561400780,33.75,76246.67,45.7,-0.10077,8e-05,11.58695]
[1777561401919,33.75,76246.67,45.7,-0.10077,8e-05,11.58695]
[1777561401933,33.75,76246.67,45.7,-0.10077,8e-05,11.58695]
[1777561403079,33.74,76248.09,45.7,-0.10065,8e-05,11.57733]
[1777561403229,33.74,76248.78,45.7,-0.1006,8e-05,11.57283]
[1777561403330,33.74,76246.92,45.7,-0.10074,8e-05,11.58462]
[1777561404185,33.74,76246.92,45.7,-0.10074,8e-05,11.58462]
[1777561405498,33.74,76243.13,45.7,-0.10105,8e-05,11.60939]
[1777561405541,33.74,76243.13,45.7,-0.10105,8e-05,11.60939]
[1777561407052,33.74,76243.35,45.7,-0.10103,8e-05,11.6079]
[1777561407258,33.74,76243.22,45.7,-0.10104,8e-05,11.60873]
[1777561410525,33.74,76238.62,45.7,-0.1014,8e-05,11.63862]
[1777561411835,33.74,76237.62,45.7,-0.10148,8e-05,11.64501]
[1777561413987,33.74,76231.89,45.7,-0.10191,8e-05,11.67853]
[1777561414370,33.74,76231.23,45.7,-0.10196,8e-05,11.6826]
[1777561420241,33.74,76244.16,45.7,-0.10092,8e-05,11.59752]
[1777561421613,33.74,76244.16,45.7,-0.10092,8e-05,11.59752]
[1777561422686,33.74,76244.22,45.7,-0.10092,8e-05,11.59714]
[1777561423395,33.74,76243.74,45.7,-0.10095,8e-05,11.60028]
[1777561425419,33.74,76243.89,45.7,-0.10094,8e-05,11.59929]
[1777561428458,33.74,76245.46,45.7,-0.10082,8e-05,11.58902]
[1777561429144,33.74,76244.13,45.7,-0.10092,8e-05,11.59768]
[1777561429597,33.74,76244.13,45.7,-0.10092,8e-05,11.59768]
[1777561432288,33.74,76234.14,45.7,-0.10172,8e-05,11.66294]
[1777561432335,33.74,76234.14,45.7,-0.10172,8e-05,11.66294]
[1777561432862,33.74,76234.14,45.7,-0.10172,8e-05,11.66294]
[1777561433499,33.74,76234.25,45.7,-0.10171,8e-05,11.66197]
[1777561436441,33.74,76233.41,45.7,-0.10177,8e-05,11.66723]
[1777561438164,33.74,76221.17,45.7,-0.10276,8e-05,11.74708]
[1777561439151,33.74,76218.39,45.7,-0.10298,8e-05,11.7651]
[1777561439376,33.74,76216.96,45.7,-0.10309,8e-05,11.77449]
[1777561441754,33.74,76215.41,45.7,-0.10322,8e-05,11.78478]
[1777561441808,33.74,76215.29,45.7,-0.10323,8e-05,11.78574]
[1777561442870,33.74,76215.29,45.7,-0.10323,8e-05,11.78574]
[1777561444033,33.74,76220.95,45.7,-0.10277,8e-05,11.74829]
[1777561445943,33.74,76214.98,45.7,-0.10325,8e-05,11.78727]
[1777561446248,33.74,76212.72,45.7,-0.10343,8e-05,11.80162]
[1777561447073,33.74,76212.72,45.7,-0.10343,8e-05,11.80162]
[1777561446425,33.74,76206.4,45.7,-0.10394,8e-05,11.8432]
[1777561448010,33.74,76206.4,45.7,-0.10394,8e-05,11.8432]
[1777561448036,33.74,76208.83,45.7,-0.10374,8e-05,11.82691]
[1777561451972,33.74,76203.54,45.7,-0.10416,8e-05,11.86105]
[1777561452163,33.74,76204.25,45.7,-0.1041,8e-05,11.85565]
[1777561452206,33.74,76204.25,45.7,-0.1041,8e-05,11.85565]
[1777561452248,33.74,76204.25,45.7,-0.1041,8e-05,11.85565]
[1777561452277,33.74,76204.25,45.7,-0.1041,8e-05,11.85565]
[1777561452519,33.74,76204.25,45.7,-0.1041,8e-05,11.85565]
[1777561452579,33.74,76193.19,45.7,-0.105,8e-05,11.92857]
[1777561453313,33.74,76193.19,45.7,-0.105,8e-05,11.92857]
[1777561453475,33.74,76189.37,45.7,-0.10532,8e-05,11.95412]
[1777561454686,33.74,76189.37,45.7,-0.10532,8e-05,11.95412]
[1777561455113,33.73,76187.23,45.7,-0.10549,8e-05,11.96792]
[1777561455402,33.73,76187.23,45.7,-0.10549,8e-05,11.96792]
[1777561455607,33.73,76187.23,45.7,-0.10549,8e-05,11.96792]
[1777561456014,33.73,76187.23,45.7,-0.10549,8e-05,11.96792]
[1777561457375,33.74,76174.53,45.7,-0.10655,8e-05,12.0521]
[1777561457532,33.74,76174.53,45.7,-0.10655,8e-05,12.0521]
[1777561457598,33.74,76174.53,45.7,-0.10655,8e-05,12.0521]
[1777561458996,33.74,76163.89,45.7,-0.10743,8e-05,12.12272]
[1777561459018,33.74,76163.89,45.7,-0.10743,8e-05,12.12272]
[1777561459040,33.74,76163.89,45.7,-0.10743,8e-05,12.12272]
[1777561459088,33.74,76163.89,45.7,-0.10743,8e-05,12.12272]
[1777561459101,33.74,76163.89,45.7,-0.10743,8e-05,12.12272]
[1777561459119,33.74,76163.89,45.7,-0.10743,8e-05,12.12272]
[1777561459454,33.74,76160.25,45.7,-0.10774,8e-05,12.1468]
[1777561459910,33.74,76160.25,45.7,-0.10774,8e-05,12.1468]
[1777561459968,33.73,76148.25,45.7,-0.10874,8e-05,12.22647]
[1777561460740,33.73,76148.25,45.7,-0.10874,8e-05,12.22647]
[1777561461351,33.73,76143.23,45.7,-0.10917,8e-05,12.25966]
[1777561461494,33.73,76143.23,45.7,-0.10917,8e-05,12.25966]
[1777561461956,33.73,76143.23,45.7,-0.10917,8e-05,12.25966]
[1777561462479,33.73,76140.59,45.7,-0.10939,8e-05,12.27697]
[1777561462538,33.73,76134.31,45.7,-0.10991,8e-05,12.31855]
[1777561465529,33.73,76132.54,45.7,-0.11005,9e-05,12.32948]
[1777561465745,33.73,76140.93,45.7,-0.10934,8e-05,12.27344]
[1777561468580,33.73,76156.47,45.7,-0.10802,8e-05,12.16927]
[1777561469839,33.73,76156.47,45.7,-0.10802,8e-05,12.16927]
[1777561469975,33.73,76156.47,45.7,-0.10802,8e-05,12.16927]
[1777561472737,33.73,76154.85,45.7,-0.10812,8e-05,12.1757]
[1777561473933,33.73,76156.81,45.7,-0.10796,8e-05,12.16252]
[1777561474473,33.73,76154.11,45.7,-0.10818,8e-05,12.18034]
[1777561475229,33.73,76152.65,45.7,-0.1083,8e-05,12.1899]
[1777561475855,33.73,76152.65,45.7,-0.1083,8e-05,12.1899]
[1777561476022,33.73,76152.65,45.7,-0.1083,8e-05,12.1899]
[1777561480396,33.73,76158.49,45.7,-0.10781,8e-05,12.15046]
[1777561483137,33.73,76159.15,45.7,-0.10775,8e-05,12.14589]
[1777561483276,33.73,76159.32,45.7,-0.10773,8e-05,12.14467]
[1777561483426,33.73,76159.32,45.7,-0.10773,8e-05,12.14467]
[1777561484277,33.73,76166.13,45.7,-0.10716,8e-05,12.09937]
[1777561485199,33.73,76169.65,45.7,-0.10687,8e-05,12.07601]
[1777561487454,33.73,76173.02,45.7,-0.10659,8e-05,12.05371]
[1777561488826,33.73,76177.41,45.7,-0.10622,8e-05,12.02467]
[1777561490575,33.73,76180.64,45.7,-0.10596,8e-05,12.00351]
[1777561490598,33.73,76180.64,45.7,-0.10596,8e-05,12.00351]
[1777561490623,33.73,76180.64,45.7,-0.10596,8e-05,12.00351]
[1777561490753,33.73,76186.22,45.7,-0.1055,8e-05,11.96661]
[1777561491951,33.73,76186.22,45.7,-0.1055,8e-05,11.96661]
[1777561492656,33.73,76189.68,45.7,-0.10521,8e-05,11.94367]
[1777561492811,33.73,76189.68,45.7,-0.10521,8e-05,11.94367]
[1777561492868,33.73,76189.68,45.7,-0.10521,8e-05,11.94367]
[1777561492889,33.73,76189.68,45.7,-0.10521,8e-05,11.94367]
[1777561493000,33.73,76200.68,45.7,-0.10431,8e-05,11.87093]
[1777561493334,33.73,76200.68,45.7,-0.10431,8e-05,11.87093]
[1777561493574,33.73,76200.68,45.7,-0.10431,8e-05,11.87093]
[1777561493734,33.73,76200.68,45.7,-0.10431,8e-05,11.87093]
[1777561494042,33.73,76200.68,45.7,-0.10431,8e-05,11.87093]
[1777561494178,33.73,76237.34,45.7,-0.10134,8e-05,11.63021]
[1777561495485,33.73,76236.99,45.7,-0.10137,8e-05,11.6325]
[1777561495620,33.73,76236.99,45.7,-0.10137,8e-05,11.6325]
[1777561498302,33.73,76239.88,45.7,-0.10114,8e-05,11.61341]
[1777561499538,33.73,76241.99,45.7,-0.10097,8e-05,11.59958]
[1777561500323,33.73,76236.8,45.7,-0.10138,8e-05,11.63351]
[1777561500530,33.73,76236.8,45.7,-0.10138,8e-05,11.63351]
[1777561500981,33.73,76219.94,45.7,-0.10274,8e-05,11.74394]
[1777561501509,33.73,76219.94,45.7,-0.10274,8e-05,11.74394]
[1777561502067,33.73,76219.94,45.7,-0.10274,8e-05,11.74394]
[1777561503697,33.73,76227.95,45.7,-0.10209,8e-05,11.69096]
[1777561505315,33.73,76226.26,45.7,-0.10222,8e-05,11.70174]
[1777561507290,33.72,76230.04,45.7,-0.10191,8e-05,11.67667]
[1777561510763,33.72,76233.78,45.7,-0.10161,8e-05,11.6519]
[1777561512478,33.72,76238.68,45.7,-0.10121,8e-05,11.61968]
[1777561512483,33.72,76238.68,45.7,-0.10121,8e-05,11.61968]
[1777561513976,33.72,76233.48,45.7,-0.10163,8e-05,11.65367]
[1777561513986,33.72,76233.48,45.7,-0.10163,8e-05,11.65367]
[1777561513992,33.72,76233.48,45.7,-0.10163,8e-05,11.65367]
[1777561514170,33.72,76233.48,45.7,-0.10163,8e-05,11.65367]
[1777561514022,33.72,76230.65,45.7,-0.10186,8e-05,11.67212]
[1777561514771,33.72,76230.65,45.7,-0.10186,8e-05,11.67212]
[1777561515432,33.72,76231.51,45.7,-0.10179,8e-05,11.66708]
[1777561516037,33.73,76232.59,45.7,-0.10171,8e-05,11.66027]
[1777561518975,33.73,76231.61,45.7,-0.10182,8e-05,11.66951]
[1777561519058,33.73,76231.78,45.7,-0.10184,8e-05,11.67087]
[1777561520203,33.73,76231.78,45.7,-0.10184,8e-05,11.67087]
[1777561523254,33.77,76227.27,45.7,-0.10246,8e-05,11.72224]
[1777561523930,33.77,76227.27,45.7,-0.10246,8e-05,11.72224]
[1777561526128,33.78,76219.87,45.7,-0.10312,8e-05,11.77592]
[1777561527640,33.79,76217.32,45.7,-0.10338,8e-05,11.79666]
[1777561528124,33.8,76217.71,45.7,-0.10339,8e-05,11.79768]
[1777561530534,33.82,76216.11,45.7,-0.10369,8e-05,11.82214]
[1777561530763,33.82,76216.11,45.7,-0.10369,8e-05,11.82214]
[1777561530970,33.82,76216.11,45.7,-0.10369,8e-05,11.82214]
[1777561530992,33.82,76216.11,45.7,-0.10369,8e-05,11.82214]
[1777561534166,33.87,76199.82,45.7,-0.10527,8e-05,11.94879]
[1777561536607,33.88,76197.91,45.7,-0.10554,8e-05,11.97029]
[1777561536614,33.88,76197.91,45.7,-0.10554,8e-05,11.97029]
[1777561537960,33.89,76203.3,45.7,-0.10515,8e-05,11.93923]
[1777561538122,33.89,76203.3,45.7,-0.10515,8e-05,11.93923]
[1777561538980,33.9,76205.58,45.7,-0.10502,8e-05,11.92911]
[1777561544236,33.96,76212.99,45.7,-0.1048,8e-05,11.91144]
[1777561549271,34.0,76207.41,45.7,-0.10555,8e-05,11.97244]
[1777561554307,34.04,76204.55,45.7,-0.10603,8e-05,12.01141]
[1777561556509,34.05,76204.19,45.7,-0.10615,8e-05,12.02098]
[1777561562121,34.08,76201.77,45.7,-0.10652,8e-05,12.05074]
[1777561567403,34.13,76207.21,45.7,-0.10636,8e-05,12.03884]
[1777561571047,34.14,76207.79,45.7,-0.10639,8e-05,12.04129]
[1777561571970,34.14,76207.08,45.7,-0.10649,8e-05,12.04933]
[1777561572055,34.14,76210.22,45.7,-0.10623,8e-05,12.02912]
[1777561573029,34.14,76210.22,45.7,-0.10623,8e-05,12.02912]
[1777561573899,34.15,76219.21,45.7,-0.10551,8e-05,11.97113]
[1777561575141,34.15,76225.37,45.7,-0.10501,8e-05,11.93108]
[1777561576707,34.15,76231.5,45.7,-0.10452,8e-05,11.89131]
[1777561577463,34.15,76231.14,45.7,-0.10455,8e-05,11.89403]
[1777561578161,34.15,76231.14,45.7,-0.10455,8e-05,11.89403]
[1777561578918,34.15,76235.2,45.7,-0.10422,8e-05,11.86782]
[1777561578930,34.15,76235.2,45.7,-0.10422,8e-05,11.86782]
[1777561578962,34.15,76234.61,45.7,-0.10427,8e-05,11.87188]
[1777561581273,34.15,76238.3,45.7,-0.10397,8e-05,11.84744]
[1777561581280,34.15,76238.3,45.7,-0.10397,8e-05,11.84744]
[1777561582146,34.15,76241.14,45.7,-0.10374,8e-05,11.82858]
[1777561582280,34.15,76241.14,45.7,-0.10374,8e-05,11.82858]
[1777561582509,34.15,76232.31,45.7,-0.10445,8e-05,11.88594]
[1777561583527,34.15,76232.31,45.7,-0.10445,8e-05,11.88594]
[1777561585111,34.14,76229.71,45.7,-0.10466,8e-05,11.90255]
[1777561585397,34.14,76227.71,45.7,-0.10482,8e-05,11.91538]
[1777561585614,34.14,76227.71,45.7,-0.10482,8e-05,11.91538]
[1777561585631,34.14,76227.71,45.7,-0.10482,8e-05,11.91538]
[1777561585731,34.14,76227.71,45.7,-0.10482,8e-05,11.91538]
[1777561586551,34.14,76230.59,45.7,-0.10458,8e-05,11.89662]
[1777561587278,34.14,76230.59,45.7,-0.10458,8e-05,11.89662]
[1777561587288,34.14,76248.1,45.7,-0.10317,8e-05,11.78262]
[1777561587943,34.14,76248.1,45.7,-0.10317,8e-05,11.78262]
[1777561588214,34.14,76249.85,45.7,-0.10303,8e-05,11.77095]
[1777561589525,34.14,76248.89,45.7,-0.1031,8e-05,11.77718]
[1777561589641,34.14,76248.89,45.7,-0.1031,8e-05,11.77718]
[1777561589741,34.14,76250.74,45.7,-0.10295,8e-05,11.76519]
[1777561592315,34.14,76250.97,45.7,-0.1029,8e-05,11.75957]
[1777561596078,34.14,76248.77,45.7,-0.10307,8e-05,11.77295]
[1777561596976,34.14,76254.15,45.7,-0.10263,8e-05,11.7375]
[1777561600742,34.14,76267.04,45.7,-0.1016,8e-05,11.65359]
[1777561606689,34.14,76259.91,45.7,-0.10216,8e-05,11.69899]
[1777561611192,34.14,76255.03,45.7,-0.10254,8e-05,11.7301]
[1777561615287,34.14,76250.69,45.7,-0.10288,8e-05,11.75716]
[1777561618940,34.13,76252.59,45.7,-0.10272,8e-05,11.74413]
[1777561618943,34.13,76252.59,45.7,-0.10272,8e-05,11.74413]
[1777561619440,34.13,76252.66,45.7,-0.1027,8e-05,11.74322]
[1777561620065,34.13,76252.66,45.7,-0.1027,8e-05,11.74322]
[1777561625340,34.13,76250.2,45.7,-0.10288,8e-05,11.75774]
[1777561628975,34.13,76245.49,45.7,-0.10325,8e-05,11.78747]
[1777561630508,34.13,76239.43,45.7,-0.10373,8e-05,11.82621]
[1777561630534,34.13,76239.43,45.7,-0.10373,8e-05,11.82621]
[1777561630776,34.13,76239.43,45.7,-0.10373,8e-05,11.82621]
[1777561631054,34.13,76239.43,45.7,-0.10373,8e-05,11.82621]
[1777561631148,34.13,76239.43,45.7,-0.10373,8e-05,11.82621]
[1777561631394,34.13,76250.3,45.7,-0.10285,8e-05,11.75524]
[1777561631633,34.13,76250.3,45.7,-0.10285,8e-05,11.75524]
[1777561631720,34.13,76250.3,45.7,-0.10285,8e-05,11.75524]
[1777561631960,34.13,76290.37,45.7,-0.09969,8e-05,11.49634]
[1777561632712,34.13,76290.37,45.7,-0.09969,8e-05,11.49634]
[1777561632896,34.13,76290.37,45.7,-0.09969,8e-05,11.49634]
[1777561632916,34.13,76290.37,45.7,-0.09969,8e-05,11.49634]
[1777561633308,34.13,76290.37,45.7,-0.09969,8e-05,11.49634]
[1777561633571,34.13,76287.27,45.7,-0.09993,8e-05,11.51617]
[1777561633885,34.13,76275.2,45.7,-0.10088,8e-05,11.59408]
[1777561636375,34.13,76281.66,45.7,-0.10037,8e-05,11.55243]
[1777561638975,34.13,76282.05,45.7,-0.10034,8e-05,11.55003]
[1777561639352,34.13,76283.76,45.7,-0.10021,8e-05,11.53907]
[1777561639647,34.13,76283.76,45.7,-0.10021,8e-05,11.53907]
[1777561644903,34.13,76284.06,45.7,-0.10019,8e-05,11.53749]
[1777561646430,34.13,76279.66,45.7,-0.10053,8e-05,11.56602]
[1777561647160,34.13,76279.66,45.7,-0.10053,8e-05,11.56602]
[1777561647692,34.13,76276.55,45.7,-0.10078,8e-05,11.58612]
[1777561649760,34.13,76267.13,45.7,-0.10152,8e-05,11.64697]
[1777561650331,34.13,76267.13,45.7,-0.10152,8e-05,11.64697]
[1777561650432,34.13,76268.12,45.7,-0.10144,8e-05,11.64048]
[1777561652382,34.13,76274.51,45.7,-0.10091,8e-05,11.59524]
[1777561652525,34.13,76274.51,45.7,-0.10091,8e-05,11.59524]
[1777561656761,34.13,76280.76,45.7,-0.10042,8e-05,11.55508]
[1777561657614,34.13,76282.06,45.7,-0.10032,8e-05,11.54676]
[1777561658055,34.13,76286.75,45.7,-0.09995,8e-05,11.51624]
[1777561658398,34.13,76286.75,45.7,-0.09995,8e-05,11.51624]
[1777561664097,34.13,76289.27,45.7,-0.09973,8e-05,11.49863]
[1777561665294,34.13,76289.27,45.7,-0.09973,8e-05,11.49863]
[1777561666024,34.12,76287.73,45.7,-0.09985,8e-05,11.5083]
[1777561666329,34.12,76287.73,45.7,-0.09985,8e-05,11.5083]
[1777561666345,34.12,76287.73,45.7,-0.09985,8e-05,11.5083]
[1777561666374,34.12,76287.73,45.7,-0.09985,8e-05,11.5083]
[1777561666744,34.12,76294.79,45.7,-0.0993,8e-05,11.46263]
[1777561667277,34.12,76307.83,45.7,-0.09828,8e-05,11.37875]
[1777561667607,34.12,76307.83,45.7,-0.09828,8e-05,11.37875]
[1777561667659,34.12,76307.83,45.7,-0.09828,8e-05,11.37875]
[1777561672542,34.12,76322.95,45.7,-0.0971,8e-05,11.28027]
[1777561672568,34.12,76322.95,45.7,-0.0971,8e-05,11.28027]
[1777561672748,34.12,76322.95,45.7,-0.0971,8e-05,11.28027]
[1777561675087,34.12,76337.04,45.7,-0.09602,8e-05,11.18997]
[1777561675103,34.12,76337.04,45.7,-0.09602,8e-05,11.18997]
[1777561677278,34.12,76333.37,45.7,-0.09629,8e-05,11.21304]
[1777561682239,34.12,76350.7,45.7,-0.09497,8e-05,11.10192]
[1777561687279,34.12,76344.94,45.7,-0.0954,8e-05,11.13819]
[1777561689452,34.12,76351.72,45.7,-0.09489,8e-05,11.09502]
[1777561693108,34.12,76358.06,45.7,-0.09441,8e-05,11.05491]
[1777561694964,34.12,76357.3,45.7,-0.09447,8e-05,11.0598]
[1777561695335,34.12,76345.51,45.7,-0.09536,8e-05,11.13465]
[1777561696342,34.12,76332.87,45.7,-0.09632,8e-05,11.21501]
[1777561697488,34.12,76328.68,45.7,-0.09663,8e-05,11.24153]
[1777561697905,34.12,76328.68,45.7,-0.09663,8e-05,11.24153]
[1777561698356,34.12,76316.48,45.7,-0.09757,8e-05,11.31924]
[1777561698795,34.12,76316.48,45.7,-0.09757,8e-05,11.31924]
[1777561699363,34.12,76313.27,45.7,-0.09781,8e-05,11.33944]
[1777561701782,34.12,76314.16,45.7,-0.09774,8e-05,11.33366]
[1777561702384,34.12,76318.88,45.7,-0.09738,8e-05,11.30344]
[1777561707419,34.11,76312.74,45.7,-0.09783,8e-05,11.34093]
[1777561708372,34.11,76312.74,45.7,-0.09783,8e-05,11.34093]
[1777561709064,34.11,76312.74,45.7,-0.09783,8e-05,11.34093]
[1777561713402,34.11,76312.35,45.7,-0.09781,8e-05,11.33829]
[1777561713426,34.11,76311.32,45.7,-0.09788,8e-05,11.34406]
[1777561714094,34.11,76311.32,45.7,-0.09788,8e-05,11.34406]
[1777561714176,34.11,76313.46,45.7,-0.09772,8e-05,11.33031]
[1777561719503,34.1,76307.51,45.7,-0.09815,8e-05,11.3662]
[1777561725431,34.1,76305.98,45.7,-0.09825,8e-05,11.37412]
[1777561725545,34.1,76306.15,45.7,-0.09822,8e-05,11.37209]
[1777561727067,34.1,76306.15,45.7,-0.09822,8e-05,11.37209]
[1777561727168,34.1,76306.15,45.7,-0.09822,8e-05,11.37183]
[1777561729735,34.1,76306.51,45.7,-0.09819,8e-05,11.36906]
[1777561729810,34.1,76307.15,45.7,-0.09813,8e-05,11.36448]
[1777561735622,34.1,76308.06,45.7,-0.09805,8e-05,11.35793]
[1777561738808,34.1,76307.94,45.7,-0.09806,8e-05,11.35849]
[1777561738816,34.1,76307.94,45.7,-0.09806,8e-05,11.35849]
[1777561740158,34.09,76308.85,45.7,-0.09799,8e-05,11.35245]
[1777561740774,34.09,76315.02,45.7,-0.09751,8e-05,11.31289]
[1777561741179,34.09,76315.4,45.7,-0.09748,8e-05,11.31007]
[1777561742270,34.09,76315.4,45.7,-0.09748,8e-05,11.31007]
[1777561742279,34.09,76310.48,45.7,-0.09785,8e-05,11.34113]
[1777561743068,34.09,76310.48,45.7,-0.09785,8e-05,11.34113]
[1777561743170,34.09,76310.62,45.7,-0.09784,8e-05,11.34014]
[1777561747537,34.09,76313.7,45.7,-0.09759,8e-05,11.31908]
[1777561747566,34.09,76313.7,45.7,-0.09759,8e-05,11.31908]
[1777561751508,34.09,76326.77,45.7,-0.09657,8e-05,11.2341]
[1777561751926,34.09,76326.77,45.7,-0.09657,8e-05,11.2341]
[1777561751974,34.09,76326.77,45.7,-0.09657,8e-05,11.2341]
[1777561752316,34.09,76326.77,45.7,-0.09657,8e-05,11.2341]
[1777561756696,34.09,76334.64,45.7,-0.09595,8e-05,11.18276]
[1777561761804,34.08,76344.91,45.7,-0.09517,8e-05,11.11661]
[1777561766839,34.08,76345.61,45.7,-0.09511,8e-05,11.11174]
[1777561771873,34.08,76345.73,45.7,-0.09507,8e-05,11.1068]
[1777561776909,34.08,76343.54,45.7,-0.09523,8e-05,11.12036]
[1777561781944,34.08,76342.82,45.7,-0.09528,8e-05,11.12447]
[1777561786981,34.08,76344.88,45.7,-0.09512,8e-05,11.11094]
[1777561790681,34.08,76349.07,45.7,-0.0948,8e-05,11.08408]
[1777561796045,34.08,76359.01,45.7,-0.09405,7e-05,11.02116]
[1777561799746,34.08,76359.6,45.7,-0.09401,7e-05,11.01767]
[1777561800568,34.08,76364.01,45.7,-0.09368,7e-05,10.98985]
[1777561801016,34.08,76364.01,45.7,-0.09368,7e-05,10.98985]
[1777561801199,34.08,76364.01,45.7,-0.09368,7e-05,10.98985]
[1777561801428,34.08,76364.01,45.7,-0.09368,7e-05,10.98985]
[1777561801465,34.08,76364.01,45.7,-0.09368,7e-05,10.98985]
[1777561803009,34.08,76381.47,45.7,-0.09239,7e-05,10.87998]
[1777561803493,34.08,76381.47,45.7,-0.09239,7e-05,10.87998]
[1777561803987,34.08,76376.99,45.7,-0.09272,7e-05,10.90853]
[1777561804001,34.08,76376.99,45.7,-0.09272,7e-05,10.90853]
[1777561804103,34.08,76372.88,45.7,-0.09303,7e-05,10.93446]
[1777561805377,34.08,76372.88,45.7,-0.09303,7e-05,10.93446]
[1777561805477,34.08,76372.96,45.7,-0.09302,7e-05,10.93362]
[1777561805995,34.08,76372.96,45.7,-0.09302,7e-05,10.93362]
[1777561806979,34.08,76373.11,45.7,-0.09301,7e-05,10.93289]
[1777561807125,34.08,76375.04,45.7,-0.09287,7e-05,10.92092]
[1777561808870,34.08,76373.36,45.7,-0.09299,7e-05,10.93136]
[1777561808896,34.08,76373.36,45.7,-0.09299,7e-05,10.93136]
[1777561809139,34.08,76369.47,45.7,-0.09328,7e-05,10.95574]
[1777561809929,34.08,76369.47,45.7,-0.09328,7e-05,10.95574]
[1777561811156,34.08,76360.84,45.7,-0.09392,7e-05,11.01051]
[1777561812357,34.08,76351.22,45.7,-0.09465,8e-05,11.07159]
[1777561812425,34.08,76351.22,45.7,-0.09465,8e-05,11.07159]
[1777561813129,34.08,76349.68,45.7,-0.09476,8e-05,11.08136]
[1777561813131,34.08,76349.68,45.7,-0.09476,8e-05,11.08136]
[1777561818203,34.08,76351.88,45.7,-0.0946,8e-05,11.06742]
[1777561819412,34.08,76351.88,45.7,-0.0946,8e-05,11.06742]
[1777561819502,34.08,76351.88,45.7,-0.0946,8e-05,11.06742]
[1777561819904,34.08,76353.27,45.7,-0.09449,8e-05,11.05863]
[1777561820277,34.08,76353.27,45.7,-0.09449,8e-05,11.05863]
[1777561820333,34.08,76369.47,45.7,-0.09328,7e-05,10.95569]
[1777561820801,34.08,76369.47,45.7,-0.09328,7e-05,10.95569]
[1777561821792,34.08,76371.39,45.7,-0.09313,7e-05,10.94336]
[1777561825537,34.08,76367.15,45.7,-0.09344,7e-05,10.96952]
[1777561827923,34.08,76365.72,45.7,-0.09354,7e-05,10.97787]
[1777561830909,34.08,76367.1,45.7,-0.09343,7e-05,10.96853]
[1777561831294,34.08,76364.81,45.7,-0.09357,7e-05,10.97898]
[1777561832306,34.08,76364.81,45.7,-0.09357,7e-05,10.97898]
[1777561838343,34.08,76364.86,45.7,-0.09358,7e-05,10.97986]
[1777561841168,34.08,76365.38,45.7,-0.09355,7e-05,10.97692]
[1777561846401,34.08,76361.49,45.7,-0.09385,7e-05,11.00269]
[1777561849713,34.08,76358.83,45.7,-0.09405,7e-05,11.02]
[1777561852288,34.08,76354.08,45.7,-0.09441,8e-05,11.05032]
[1777561858485,34.08,76350.05,45.7,-0.09472,8e-05,11.07624]
[1777561864529,34.08,76349.14,45.7,-0.09479,8e-05,11.08238]
[1777561869416,34.09,76354.37,45.7,-0.0944,8e-05,11.04955]
[1777561872701,34.09,76339.49,45.7,-0.09553,8e-05,11.14421]
[1777561876978,34.09,76336.44,45.7,-0.09576,8e-05,11.16341]
[1777561882512,34.08,76335.22,45.7,-0.09584,8e-05,11.17069]
[1777561888345,34.08,76346.23,45.7,-0.09501,8e-05,11.10039]
[1777561888347,34.08,76346.23,45.7,-0.09501,8e-05,11.10039]
[1777561893014,34.08,76346.72,45.7,-0.09494,8e-05,11.09354]
[1777561898776,34.08,76352.69,45.7,-0.0945,8e-05,11.05585]
[1777561903811,34.09,76352.66,45.7,-0.0945,8e-05,11.05636]
[1777561908846,34.09,76353.97,45.7,-0.09441,8e-05,11.04841]
[1777561913881,34.09,76352.06,45.7,-0.09456,8e-05,11.06099]
[1777561915518,34.09,76352.06,45.7,-0.09456,8e-05,11.06099]
[1777561915611,34.09,76352.06,45.7,-0.09456,8e-05,11.06099]
[1777561915899,34.09,76345.23,45.7,-0.09507,8e-05,11.10447]
[1777561917818,34.09,76334.09,45.7,-0.09592,8e-05,11.17574]
[1777561917913,34.09,76331.06,45.7,-0.09616,8e-05,11.19532]
[1777561919424,34.09,76331.06,45.7,-0.09616,8e-05,11.19532]
[1777561919942,34.09,76329.95,45.7,-0.09625,8e-05,11.20322]
[1777561919955,34.09,76330.19,45.7,-0.09623,8e-05,11.20169]
[1777561922788,34.09,76329.46,45.7,-0.0963,8e-05,11.20703]
[1777561922949,34.09,76327.11,45.7,-0.09648,8e-05,11.22202]
[1777561924771,34.09,76328.1,45.7,-0.09641,8e-05,11.21625]
[1777561925358,34.09,76328.1,45.7,-0.09641,8e-05,11.21625]
[1777561925363,34.09,76328.1,45.7,-0.09641,8e-05,11.21625]
[1777561925447,34.09,76328.36,45.7,-0.09639,8e-05,11.21536]
[1777561926324,34.09,76328.36,45.7,-0.09639,8e-05,11.21536]
[1777561926411,34.09,76330.59,45.7,-0.09622,8e-05,11.20099]
[1777561930448,34.09,76328.85,45.7,-0.09636,8e-05,11.21262]
[1777561930548,34.09,76327.8,45.7,-0.09645,8e-05,11.21975]
[1777561933613,34.1,76328.96,45.7,-0.09637,8e-05,11.21291]
[1777561934026,34.1,76328.49,45.7,-0.09641,8e-05,11.21703]
[1777561935150,34.1,76328.49,45.7,-0.09641,8e-05,11.21703]
[1777561935254,34.1,76328.44,45.7,-0.09642,8e-05,11.21769]
[1777561940539,34.1,76327.78,45.7,-0.09649,8e-05,11.22354]
[1777561940590,34.1,76327.75,45.7,-0.09651,8e-05,11.2248]
[1777561941275,34.1,76327.75,45.7,-0.09651,8e-05,11.2248]
[1777561941375,34.1,76324.42,45.7,-0.09676,8e-05,11.24623]
[1777561944494,34.1,76321.16,45.7,-0.09702,8e-05,11.26755]
[1777561944501,34.11,76320.55,45.7,-0.09708,8e-05,11.27238]
[1777561945589,34.11,76320.55,45.7,-0.09708,8e-05,11.27238]
[1777561945633,34.11,76319.15,45.7,-0.09718,8e-05,11.28142]
[1777561951145,34.11,76315.51,45.7,-0.09746,8e-05,11.30291]
[1777561956181,34.11,76312.17,45.7,-0.09774,8e-05,11.32645]
[1777561961216,34.12,76315.44,45.7,-0.09751,8e-05,11.3073]
[1777561966251,34.12,76318.94,45.7,-0.09727,8e-05,11.28679]
[1777561971286,34.12,76323.99,45.7,-0.0969,8e-05,11.25645]
[1777561976321,34.13,76323.07,45.7,-0.097,8e-05,11.26446]
[1777561980845,34.13,76322.49,45.7,-0.09706,8e-05,11.26987]
[1777561980869,34.13,76322.49,45.7,-0.09706,8e-05,11.26987]
[1777561981356,34.13,76307.19,45.7,-0.09824,8e-05,11.36815]
[1777561981708,34.13,76307.19,45.7,-0.09824,8e-05,11.36815]
[1777561986202,34.13,76299.18,45.7,-0.09888,8e-05,11.42051]
[1777561988230,34.13,76295.98,45.7,-0.09913,8e-05,11.44139]
[1777561988550,34.13,76295.98,45.7,-0.09913,8e-05,11.44139]
[1777561990644,34.14,76297.53,45.7,-0.09901,8e-05,11.43177]
[1777561990645,34.14,76297.53,45.7,-0.09901,8e-05,11.43177]
[1777561996461,34.14,76301.5,45.7,-0.09872,8e-05,11.40788]
[1777561999489,34.14,76301.44,45.7,-0.09873,8e-05,11.4087]
[1777562005524,34.14,76299.62,45.7,-0.09889,8e-05,11.42197]
[1777562008785,34.14,76301.89,45.7,-0.09872,8e-05,11.40808]
[1777562013203,34.15,76304.68,45.7,-0.09849,8e-05,11.38733]
[1777562015116,34.15,76304.85,45.7,-0.09848,8e-05,11.38678]
[1777562016611,34.15,76312.03,45.7,-0.09793,8e-05,11.34108]
[1777562022394,34.15,76324.83,45.7,-0.09698,8e-05,11.26182]
[1777562022643,34.15,76325.1,45.7,-0.09696,8e-05,11.26055]
[1777562027652,34.15,76333.65,45.7,-0.09632,8e-05,11.20653]
[1777562027667,34.15,76333.65,45.7,-0.09632,8e-05,11.20653]
[1777562027678,34.15,76334.21,45.7,-0.09628,8e-05,11.20316]
[1777562032714,34.15,76342.29,45.7,-0.09565,8e-05,11.15096]
[1777562033717,34.15,76342.29,45.7,-0.09565,8e-05,11.15096]
[1777562035075,34.15,76344.24,45.7,-0.0955,8e-05,11.13833]
[1777562037091,34.15,76347.62,45.7,-0.09524,8e-05,11.11669]
[1777562038956,34.15,76351.74,45.7,-0.09493,8e-05,11.09044]
[1777562044009,34.15,76353.48,45.7,-0.0948,8e-05,11.07935]
[1777562044821,34.15,76352.6,45.7,-0.09487,8e-05,11.08493]
[1777562050177,34.15,76365.0,45.7,-0.09394,7e-05,11.00669]
[1777562055878,34.15,76365.32,45.7,-0.09392,7e-05,11.00546]
[1777562058946,34.15,76365.82,45.7,-0.09389,7e-05,11.00254]
[1777562058991,34.15,76365.82,45.7,-0.09389,7e-05,11.00254]
[1777562059045,34.15,76365.82,45.7,-0.09389,7e-05,11.00254]
[1777562060255,34.15,76368.71,45.7,-0.09368,7e-05,10.9844]
[1777562060914,34.15,76390.59,45.7,-0.09206,7e-05,10.847]
[1777562062142,34.15,76390.59,45.7,-0.09206,7e-05,10.847]
[1777562063162,34.15,76392.51,45.7,-0.09192,7e-05,10.83531]
[1777562064024,34.16,76392.85,45.7,-0.09191,7e-05,10.83393]
[1777562065469,34.16,76391.97,45.7,-0.09197,7e-05,10.83945]
[1777562065579,34.16,76392.64,45.7,-0.09193,7e-05,10.83599]
[1777562067180,34.16,76410.88,45.7,-0.0906,7e-05,10.72187]
[1777562068684,34.16,76410.88,45.7,-0.0906,7e-05,10.72187]
[1777562068686,34.16,76411.07,45.7,-0.09059,7e-05,10.72105]
[1777562069272,34.16,76411.07,45.7,-0.09059,7e-05,10.72105]
[1777562071598,34.16,76410.06,45.7,-0.09067,7e-05,10.72792]
[1777562071690,34.16,76410.32,45.7,-0.09063,7e-05,10.72358]
[1777562075268,34.16,76410.51,45.7,-0.09062,7e-05,10.72277]
[1777562075469,34.16,76408.65,45.7,-0.09076,7e-05,10.73474]
[1777562076482,34.16,76408.65,45.7,-0.09076,7e-05,10.73474]
[1777562076507,34.16,76408.56,45.7,-0.09077,7e-05,10.73583]
[1777562077417,34.16,76408.56,45.7,-0.09077,7e-05,10.73583]
[1777562077421,34.16,76407.27,45.7,-0.09087,7e-05,10.74404]
[1777562079500,34.16,76404.26,45.7,-0.09109,7e-05,10.76287]
[1777562085082,34.17,76396.33,45.7,-0.0917,7e-05,10.81554]
[1777562090063,34.17,76397.37,45.7,-0.09165,7e-05,10.81058]
[1777562090087,34.17,76397.37,45.7,-0.09165,7e-05,10.81058]
[1777562091060,34.17,76395.8,45.7,-0.09177,7e-05,10.82082]
[1777562096159,34.18,76399.77,45.7,-0.0915,7e-05,10.79824]
[1777562099597,34.18,76400.15,45.7,-0.09148,7e-05,10.79668]
[1777562100110,34.18,76401.63,45.7,-0.09138,7e-05,10.78822]
[1777562105226,34.18,76406.35,45.7,-0.09107,7e-05,10.76101]
[1777562109254,34.19,76394.05,45.7,-0.09199,7e-05,10.83978]
[1777562110625,34.19,76394.05,45.7,-0.09199,7e-05,10.83978]
[1777562111608,34.19,76394.38,45.7,-0.09197,7e-05,10.83839]
[1777562111769,34.19,76394.38,45.7,-0.09197,7e-05,10.83839]
[1777562113226,34.19,76389.41,45.7,-0.09234,7e-05,10.86991]
[1777562116175,34.19,76383.29,45.7,-0.0928,7e-05,10.90926]
[1777562117328,34.19,76390.54,45.7,-0.09227,7e-05,10.86394]
[1777562121321,34.19,76388.12,45.7,-0.09246,7e-05,10.88022]
[1777562121323,34.19,76388.12,45.7,-0.09246,7e-05,10.88022]
[1777562121841,34.19,76388.12,45.7,-0.09246,7e-05,10.88022]
[1777562124320,34.19,76393.74,45.7,-0.09206,7e-05,10.84577]
[1777562124955,34.2,76394.81,45.7,-0.09198,7e-05,10.83968]
[1777562130402,34.2,76401.9,45.7,-0.09149,7e-05,10.79747]
[1777562135437,34.2,76403.53,45.7,-0.09136,7e-05,10.78534]
[1777562140472,34.21,76403.27,45.7,-0.0914,7e-05,10.78885]
[1777562145507,34.21,76394.96,45.7,-0.09203,7e-05,10.84268]
[1777562146595,34.21,76394.96,45.7,-0.09203,7e-05,10.84268]
[1777562149781,34.21,76387.28,45.7,-0.09261,7e-05,10.8917]
[1777562149894,34.21,76387.28,45.7,-0.09261,7e-05,10.8917]
[1777562149922,34.21,76385.3,45.7,-0.09276,7e-05,10.90436]
[1777562151699,34.21,76379.38,45.7,-0.0932,7e-05,10.9418]
[1777562151701,34.21,76379.38,45.7,-0.0932,7e-05,10.9418]
[1777562153248,34.21,76378.15,45.7,-0.09329,7e-05,10.94981]
[1777562154465,34.21,76378.31,45.7,-0.09328,7e-05,10.94894]
[1777562155174,34.21,76377.09,45.7,-0.09338,7e-05,10.95675]
[1777562155252,34.21,76377.09,45.7,-0.09338,7e-05,10.95675]
[1777562155752,34.21,76377.09,45.7,-0.09338,7e-05,10.95675]
[1777562158385,34.21,76376.21,45.7,-0.09344,7e-05,10.96265]
[1777562159025,34.21,76375.68,45.7,-0.09349,7e-05,10.9661]
[1777562159730,34.21,76375.68,45.7,-0.09349,7e-05,10.9661]
[1777562160502,34.21,76373.06,45.7,-0.09368,7e-05,10.98271]
[1777562163698,34.21,76360.28,45.7,-0.09464,8e-05,11.06346]
[1777562165223,34.21,76357.21,45.7,-0.09487,8e-05,11.0828]
[1777562165506,34.21,76357.21,45.7,-0.09487,8e-05,11.0828]
[1777562166296,34.21,76356.39,45.7,-0.09493,8e-05,11.08793]
[1777562168027,34.21,76357.08,45.7,-0.09488,8e-05,11.08343]
[1777562170070,34.21,76347.18,45.7,-0.09562,8e-05,11.14594]
[1777562170366,34.21,76347.18,45.7,-0.09562,8e-05,11.14594]
[1777562171331,34.21,76342.99,45.7,-0.09593,8e-05,11.17238]
[1777562172119,34.21,76342.58,45.7,-0.09596,8e-05,11.17481]
[1777562175423,34.21,76346.55,45.7,-0.09566,8e-05,11.1491]
[1777562179638,34.21,76350.38,45.7,-0.09536,8e-05,11.12423]
[1777562184783,34.21,76344.75,45.7,-0.09578,8e-05,11.15937]
[1777562189820,34.21,76352.41,45.7,-0.0952,8e-05,11.11029]
[1777562192068,34.21,76354.38,45.7,-0.09502,8e-05,11.0939]
[1777562193977,34.21,76354.71,45.7,-0.09499,8e-05,11.09179]
[1777562194351,34.21,76354.71,45.7,-0.09499,8e-05,11.09179]
[1777562194361,34.21,76354.71,45.7,-0.09499,8e-05,11.09179]
[1777562199890,34.21,76361.84,45.7,-0.09446,7e-05,11.04696]
[1777562204925,34.21,76369.07,45.7,-0.09392,7e-05,11.00168]
[1777562207003,34.21,76371.31,45.7,-0.09376,7e-05,10.9878]
[1777562212981,34.21,76367.98,45.7,-0.09402,7e-05,11.00962]
[1777562217008,34.21,76361.74,45.7,-0.09449,7e-05,11.04938]
[1777562220902,34.21,76356.35,45.7,-0.09489,8e-05,11.08353]
[1777562221997,34.21,76353.44,45.7,-0.09511,8e-05,11.10196]
[1777562223955,34.21,76347.96,45.7,-0.09553,8e-05,11.13668]
[1777562227410,34.21,76350.15,45.7,-0.09536,8e-05,11.12252]
[1777562230971,34.21,76346.24,45.7,-0.09565,8e-05,11.14702]
[1777562237065,34.21,76348.99,45.7,-0.09544,8e-05,11.12927]
[1777562237746,34.21,76348.99,45.7,-0.09544,8e-05,11.12927]
[1777562238875,34.21,76349.25,45.7,-0.09542,8e-05,11.12752]
[1777562238885,34.21,76349.25,45.7,-0.09542,8e-05,11.12752]
[1777562239931,34.21,76351.76,45.7,-0.09523,8e-05,11.11159]
[1777562245407,34.21,76361.68,45.7,-0.09448,7e-05,11.04902]
[1777562245517,34.21,76361.68,45.7,-0.09448,7e-05,11.04902]
[1777562245582,34.21,76361.68,45.7,-0.09448,7e-05,11.04902]
[1777562246501,34.21,76366.52,45.7,-0.09412,7e-05,11.01845]
[1777562252261,34.21,76375.1,45.7,-0.09347,7e-05,10.96176]
[1777562253478,34.21,76375.1,45.7,-0.09347,7e-05,10.96176]
[1777562253502,34.21,76375.1,45.7,-0.09347,7e-05,10.96176]
[1777562253603,34.21,76375.61,45.7,-0.09343,7e-05,10.9589]
[1777562259506,34.21,76380.96,45.7,-0.09303,7e-05,10.92447]
[1777562260390,34.21,76380.18,45.7,-0.09308,7e-05,10.929]
[1777562260436,34.21,76373.21,45.7,-0.0936,7e-05,10.97288]
[1777562261423,34.21,76373.21,45.7,-0.0936,7e-05,10.97288]
[1777562267365,34.21,76368.2,45.7,-0.09398,7e-05,11.00495]
[1777562270595,34.21,76369.13,45.7,-0.09391,7e-05,10.99924]
[1777562273418,34.21,76369.76,45.7,-0.09387,7e-05,10.99555]
[1777562279450,34.21,76364.11,45.7,-0.09429,7e-05,11.03159]
[1777562282684,34.21,76362.87,45.7,-0.09439,7e-05,11.03949]
[1777562282803,34.21,76362.87,45.7,-0.09439,7e-05,11.03949]
[1777562288513,34.22,76365.22,45.7,-0.09422,7e-05,11.02488]
[1777562291989,34.22,76365.13,45.7,-0.09422,7e-05,11.02555]
[1777562292457,34.22,76362.81,45.7,-0.0944,7e-05,11.0403]
[1777562292512,34.22,76362.81,45.7,-0.0944,7e-05,11.0403]
[1777562292919,34.22,76362.81,45.7,-0.0944,7e-05,11.0403]
[1777562299045,34.22,76356.16,45.7,-0.0949,8e-05,11.08217]
[1777562300937,34.22,76356.79,45.7,-0.09485,8e-05,11.07814]
[1777562302568,34.22,76362.51,45.7,-0.09442,7e-05,11.042]
[1777562305505,34.22,76360.55,45.7,-0.09457,8e-05,11.05454]
[1777562307434,34.22,76360.66,45.7,-0.09456,8e-05,11.05391]
[1777562307442,34.22,76360.66,45.7,-0.09456,8e-05,11.05391]
[1777562310945,34.22,76360.1,45.7,-0.0946,8e-05,11.05754]
[1777562311024,34.22,76360.1,45.7,-0.0946,8e-05,11.05754]
[1777562313933,34.22,76348.72,45.7,-0.09543,8e-05,11.12571]
[1777562319732,34.21,76349.85,45.7,-0.09534,8e-05,11.11815]
[1777562322914,34.21,76353.82,45.7,-0.09504,8e-05,11.09294]
[1777562324400,34.21,76357.7,45.7,-0.09475,8e-05,11.0684]
[1777562329347,34.22,76363.26,45.7,-0.09434,7e-05,11.03362]
[1777562332121,34.22,76362.64,45.7,-0.09439,7e-05,11.03776]
[1777562332636,34.22,76362.64,45.7,-0.09439,7e-05,11.03776]
[1777562335847,34.22,76363.71,45.7,-0.09431,7e-05,11.0313]
[1777562339911,34.22,76363.67,45.7,-0.09431,7e-05,11.03178]
[1777562340072,34.22,76363.67,45.7,-0.09431,7e-05,11.03178]
[1777562340530,34.22,76363.85,45.7,-0.0943,7e-05,11.03073]
[1777562342526,34.22,76360.79,45.7,-0.09453,8e-05,11.05022]
[1777562347931,34.22,76358.07,45.7,-0.09474,8e-05,11.06764]
[1777562352965,34.22,76358.99,45.7,-0.09467,8e-05,11.06205]
[1777562358001,34.22,76361.8,45.7,-0.09447,7e-05,11.0446]
[1777562363037,34.22,76362.63,45.7,-0.09441,7e-05,11.0397]
[1777562368072,34.22,76363.37,45.7,-0.09436,7e-05,11.03541]
[1777562370735,34.22,76366.45,45.7,-0.09413,7e-05,11.01615]
[1777562375643,34.22,76367.75,45.7,-0.09401,7e-05,11.00465]
[1777562377771,34.22,76369.28,45.7,-0.0939,7e-05,10.99511]
[1777562383177,34.22,76375.95,45.7,-0.09341,7e-05,10.95414]
[1777562385451,34.22,76376.46,45.7,-0.09338,7e-05,10.95109]
[1777562385789,34.22,76376.46,45.7,-0.09338,7e-05,10.95109]
[1777562386506,34.22,76376.82,45.7,-0.09335,7e-05,10.94916]
[1777562386677,34.22,76376.82,45.7,-0.09335,7e-05,10.94916]
[1777562386740,34.22,76376.82,45.7,-0.09335,7e-05,10.94916]
[1777562386891,34.22,76376.82,45.7,-0.09335,7e-05,10.94916]
[1777562386929,34.22,76376.82,45.7,-0.09335,7e-05,10.94916]
[1777562387224,34.22,76383.78,45.7,-0.09284,7e-05,10.90562]
[1777562387272,34.22,76383.78,45.7,-0.09284,7e-05,10.90562]
[1777562389707,34.23,76389.36,45.7,-0.09243,7e-05,10.87085]
[1777562389747,34.23,76389.36,45.7,-0.09243,7e-05,10.87085]
[1777562389759,34.23,76389.36,45.7,-0.09243,7e-05,10.87085]
[1777562389907,34.23,76389.36,45.7,-0.09243,7e-05,10.87085]
[1777562389975,34.23,76389.29,45.7,-0.09244,7e-05,10.87184]
[1777562390229,34.23,76389.29,45.7,-0.09244,7e-05,10.87184]
[1777562391338,34.23,76398.6,45.7,-0.09176,7e-05,10.81349]
[1777562391871,34.23,76398.6,45.7,-0.09176,7e-05,10.81349]
[1777562393424,34.22,76412.81,45.7,-0.09071,7e-05,10.72396]
[1777562396398,34.22,76415.26,45.7,-0.09053,7e-05,10.70794]
[1777562401645,34.22,76417.42,45.7,-0.09035,7e-05,10.69307]
[1777562402822,34.22,76420.07,45.7,-0.09016,7e-05,10.67637]
[1777562408775,34.22,76415.28,45.7,-0.09049,7e-05,10.70523]
[1777562410636,34.22,76412.87,45.7,-0.09066,7e-05,10.71956]
[1777562412697,34.22,76415.81,45.7,-0.09045,7e-05,10.70099]
[1777562414750,34.22,76412.8,45.7,-0.09066,7e-05,10.71909]
[1777562420436,34.21,76411.75,45.7,-0.09072,7e-05,10.72418]
[1777562425470,34.21,76417.21,45.7,-0.09031,7e-05,10.68896]
[1777562430507,34.21,76412.85,45.7,-0.09061,7e-05,10.71511]
[1777562435068,34.21,76414.72,45.7,-0.09044,7e-05,10.69906]
[1777562440576,34.21,76415.62,45.7,-0.09036,7e-05,10.69206]
[1777562441468,34.21,76415.62,45.7,-0.09036,7e-05,10.69206]
[1777562441583,34.21,76414.39,45.7,-0.09045,7e-05,10.69955]
[1777562447625,34.21,76415.72,45.7,-0.09036,7e-05,10.69252]
[1777562452661,34.21,76416.31,45.7,-0.09033,7e-05,10.68991]
[1777562457696,34.21,76413.33,45.7,-0.09056,7e-05,10.70959]
[1777562460324,34.21,76409.37,45.7,-0.09086,7e-05,10.7347]
[1777562460924,34.21,76409.37,45.7,-0.09086,7e-05,10.7347]
[1777562461142,34.21,76406.54,45.7,-0.09107,7e-05,10.75312]
[1777562466360,34.22,76413.28,45.7,-0.09061,7e-05,10.71363]
[1777562466759,34.22,76414.28,45.7,-0.09054,7e-05,10.70761]
[1777562470388,34.22,76411.53,45.7,-0.09075,7e-05,10.72543]
[1777562471010,34.22,76411.76,45.7,-0.09074,7e-05,10.72457]
[1777562476829,34.23,76410.31,45.7,-0.09088,7e-05,10.73708]
[1777562481864,34.23,76412.1,45.7,-0.09078,7e-05,10.72879]
[1777562485706,34.24,76401.34,45.7,-0.09159,7e-05,10.79765]
[1777562485721,34.24,76401.34,45.7,-0.09159,7e-05,10.79765]
[1777562488093,34.24,76398.16,45.7,-0.09183,7e-05,10.81845]
[1777562488545,34.24,76398.69,45.7,-0.0918,7e-05,10.81556]
[1777562490927,34.24,76386.33,45.7,-0.09272,7e-05,10.89421]
[1777562494813,34.24,76381.48,45.7,-0.09306,7e-05,10.92168]
[1777562499990,34.24,76382.68,45.7,-0.09299,7e-05,10.91541]
[1777562505025,34.25,76389.27,45.7,-0.09251,7e-05,10.87516]
[1777562505521,34.25,76389.27,45.7,-0.09251,7e-05,10.87516]
[1777562511156,34.25,76388.25,45.7,-0.0926,7e-05,10.88286]
[1777562515698,34.25,76381.38,45.7,-0.09312,7e-05,10.92708]
[1777562515699,34.25,76381.38,45.7,-0.09312,7e-05,10.92708]
[1777562516398,34.25,76380.83,45.7,-0.09317,7e-05,10.93069]
[1777562517646,34.25,76377.19,45.7,-0.09344,7e-05,10.95372]
[1777562518383,34.25,76377.72,45.7,-0.0934,7e-05,10.9505]
[1777562524158,34.25,76378.33,45.7,-0.09336,7e-05,10.94734]
[1777562526077,34.25,76378.57,45.7,-0.09335,7e-05,10.94594]
[1777562531208,34.25,76376.93,45.7,-0.09347,7e-05,10.95687]
[1777562533216,34.25,76376.82,45.7,-0.09348,7e-05,10.95765]
[1777562536300,34.25,76382.81,45.7,-0.09304,7e-05,10.92041]
[1777562538015,34.25,76383.15,45.7,-0.09302,7e-05,10.91842]
[1777562538543,34.26,76382.98,45.7,-0.09303,7e-05,10.91963]
[1777562539265,34.26,76367.45,45.7,-0.09419,7e-05,11.01751]
[1777562544318,34.26,76366.68,45.7,-0.09425,7e-05,11.02231]
[1777562546907,34.26,76366.77,45.7,-0.09424,7e-05,11.02173]
[1777562547238,34.26,76366.77,45.7,-0.09424,7e-05,11.02173]
[1777562547884,34.26,76366.59,45.7,-0.09426,7e-05,11.02285]
[1777562548644,34.26,76362.25,45.7,-0.09458,7e-05,11.05019]
[1777562548645,34.26,76362.25,45.7,-0.09458,7e-05,11.05019]
[1777562550203,34.26,76358.41,45.7,-0.09487,8e-05,11.07444]
[1777562555381,34.25,76363.52,45.7,-0.09445,7e-05,11.03797]
[1777562560585,34.25,76364.82,45.7,-0.09436,7e-05,11.02982]
[1777562562527,34.25,76364.75,45.7,-0.09436,7e-05,11.03028]
[1777562563144,34.25,76364.75,45.7,-0.09436,7e-05,11.03028]
[1777562563211,34.25,76364.75,45.7,-0.09436,7e-05,11.03028]
[1777562563753,34.25,76365.3,45.7,-0.09432,7e-05,11.02685]
[1777562567552,34.26,76373.79,45.7,-0.09369,7e-05,10.97365]
[1777562567645,34.26,76373.79,45.7,-0.09369,7e-05,10.97365]
[1777562569407,34.26,76372.44,45.7,-0.09379,7e-05,10.98232]
[1777562570620,34.26,76374.28,45.7,-0.09366,7e-05,10.97082]
[1777562576528,34.26,76371.74,45.7,-0.09385,7e-05,10.98748]
[1777562581563,34.26,76371.39,45.7,-0.09388,7e-05,10.99006]
[1777562585662,34.26,76368.7,45.7,-0.09409,7e-05,11.00717]
[1777562592022,34.26,76370.92,45.7,-0.09393,7e-05,10.99359]
[1777562597675,34.26,76371.14,45.7,-0.09391,7e-05,10.99272]
[1777562601048,34.26,76371.47,45.7,-0.09389,7e-05,10.99079]
[1777562601581,34.26,76371.73,45.7,-0.09387,7e-05,10.98931]
[1777562607251,34.26,76374.79,45.7,-0.09365,7e-05,10.97047]
[1777562608083,34.26,76378.54,45.7,-0.09338,7e-05,10.94709]
[1777562610505,34.26,76380.42,45.7,-0.09324,7e-05,10.93557]
[1777562611798,34.26,76381.68,45.7,-0.09315,7e-05,10.9278]
[1777562617816,34.26,76383.93,45.7,-0.09297,7e-05,10.9109]
[1777562618658,34.26,76383.93,45.7,-0.09297,7e-05,10.9109]
[1777562624868,34.27,76388.23,45.7,-0.09266,7e-05,10.88533]
[1777562629903,34.27,76389.01,45.7,-0.09262,7e-05,10.8814]
[1777562634939,34.27,76389.54,45.7,-0.09259,7e-05,10.87922]
[1777562639974,34.27,76389.48,45.7,-0.09261,7e-05,10.88048]
[1777562645009,34.27,76388.52,45.7,-0.09269,7e-05,10.88728]
[1777562650044,34.28,76387.69,45.7,-0.09276,7e-05,10.89323]
[1777562655079,34.28,76390.33,45.7,-0.09257,7e-05,10.87733]
[1777562658510,34.28,76397.19,45.7,-0.09207,7e-05,10.83487]
[1777562659147,34.28,76399.74,45.7,-0.09188,7e-05,10.81878]
[1777562659824,34.28,76399.74,45.7,-0.09188,7e-05,10.81878]
[1777562660114,34.28,76399.44,45.7,-0.0919,7e-05,10.82053]
[1777562661347,34.28,76399.44,45.7,-0.0919,7e-05,10.82053]
[1777562661353,34.28,76399.04,45.7,-0.09193,7e-05,10.82327]
[1777562662042,34.28,76399.04,45.7,-0.09193,7e-05,10.82327]
[1777562662127,34.28,76399.28,45.7,-0.09191,7e-05,10.82164]
[1777562667163,34.28,76396.55,45.7,-0.09213,7e-05,10.83987]
[1777562670199,34.28,76396.63,45.7,-0.09213,7e-05,10.83977]
[1777562674998,34.28,76398.74,45.7,-0.09195,7e-05,10.82372]
[1777562675218,34.28,76399.36,45.7,-0.09191,7e-05,10.82006]
[1777562675572,34.28,76399.36,45.7,-0.09191,7e-05,10.82006]
[1777562676226,34.28,76399.3,45.7,-0.09192,7e-05,10.82067]
[1777562681261,34.28,76399.02,45.7,-0.09195,7e-05,10.8236]
[1777562681801,34.28,76399.02,45.7,-0.09195,7e-05,10.8236]
[1777562682268,34.28,76399.23,45.7,-0.09194,7e-05,10.82215]
[1777562687042,34.28,76402.08,45.7,-0.09172,7e-05,10.80384]
[1777562687303,34.28,76402.28,45.7,-0.09171,7e-05,10.80249]
[1777562688541,34.28,76402.36,45.7,-0.0917,7e-05,10.80225]
[1777562691114,34.28,76402.86,45.7,-0.09167,7e-05,10.79966]
[1777562695085,34.29,76404.78,45.7,-0.09154,7e-05,10.78877]
[1777562695139,34.29,76404.78,45.7,-0.09154,7e-05,10.78877]
[1777562695167,34.29,76404.78,45.7,-0.09154,7e-05,10.78877]
[1777562695511,34.29,76410.15,45.7,-0.09116,7e-05,10.75554]
[1777562695536,34.29,76410.15,45.7,-0.09116,7e-05,10.75554]
[1777562695576,34.29,76410.15,45.7,-0.09116,7e-05,10.75554]
[1777562695800,34.29,76410.15,45.7,-0.09116,7e-05,10.75554]
[1777562696375,34.29,76413.68,45.7,-0.0909,7e-05,10.73348]
[1777562696533,34.29,76413.68,45.7,-0.0909,7e-05,10.73348]
[1777562697382,34.29,76413.59,45.7,-0.0909,7e-05,10.73365]
[1777562698946,34.29,76413.86,45.7,-0.09088,7e-05,10.73158]
[1777562701299,34.28,76413.59,45.7,-0.09089,7e-05,10.73251]
[1777562706446,34.28,76423.13,45.7,-0.09018,7e-05,10.67148]
[1777562707085,34.28,76423.13,45.7,-0.09018,7e-05,10.67148]
[1777562707796,34.28,76417.41,45.7,-0.09059,7e-05,10.7068]
[1777562710252,34.28,76404.46,45.7,-0.09152,7e-05,10.78687]
[1777562710392,34.28,76404.46,45.7,-0.09152,7e-05,10.78687]
[1777562711802,34.28,76404.61,45.7,-0.09151,7e-05,10.7855]
[1777562713836,34.28,76403.69,45.7,-0.09156,7e-05,10.78993]
[1777562714111,34.28,76403.69,45.7,-0.09156,7e-05,10.78993]
[1777562719150,34.27,76395.27,45.7,-0.09214,7e-05,10.83934]
[1777562721248,34.27,76398.35,45.7,-0.09191,7e-05,10.82006]
[1777562721272,34.27,76398.35,45.7,-0.09191,7e-05,10.82006]
[1777562721445,34.27,76398.35,45.7,-0.09191,7e-05,10.82006]
[1777562721474,34.27,76399.55,45.7,-0.09181,7e-05,10.81158]
[1777562722730,34.27,76400.85,45.7,-0.09172,7e-05,10.80345]
[1777562722943,34.27,76403.38,45.7,-0.09153,7e-05,10.78757]
[1777562723761,34.27,76403.38,45.7,-0.09153,7e-05,10.78757]
[1777562724090,34.27,76403.38,45.7,-0.09153,7e-05,10.78757]
[1777562725214,34.27,76406.31,45.7,-0.09131,7e-05,10.7684]
[1777562726591,34.27,76424.4,45.7,-0.08999,7e-05,10.65507]
[1777562729486,34.27,76423.31,45.7,-0.09006,7e-05,10.66161]
[1777562730280,34.26,76427.71,45.7,-0.08974,7e-05,10.63384]
[1777562733514,34.26,76444.28,45.7,-0.08852,7e-05,10.52729]
[1777562737172,34.26,76431.52,45.7,-0.08944,7e-05,10.60607]
[1777562742707,34.26,76432.7,45.7,-0.08934,7e-05,10.59786]
[1777562747800,34.26,76438.62,45.7,-0.08891,7e-05,10.56074]
[1777562748927,34.26,76439.64,45.7,-0.08884,7e-05,10.55435]
[1777562754791,34.26,76438.61,45.7,-0.08891,7e-05,10.56023]
[1777562759826,34.26,76440.96,45.7,-0.08873,7e-05,10.54523]
[1777562764233,34.26,76441.1,45.7,-0.08872,7e-05,10.54408]
[1777562766666,34.26,76440.65,45.7,-0.08875,7e-05,10.54666]
[1777562771598,34.26,76436.97,45.7,-0.08901,7e-05,10.56905]
[1777562772468,34.26,76436.97,45.7,-0.08901,7e-05,10.56905]
[1777562775397,34.26,76428.18,45.7,-0.08964,7e-05,10.62329]
[1777562776486,34.26,76424.76,45.7,-0.08988,7e-05,10.64424]
[1777562777414,34.26,76423.21,45.7,-0.08999,7e-05,10.65387]
[1777562777787,34.26,76422.41,45.7,-0.09004,7e-05,10.65845]
[1777562784245,34.25,76420.0,45.7,-0.09021,7e-05,10.67225]
[1777562790036,34.25,76412.96,45.7,-0.0907,7e-05,10.71427]
[1777562791056,34.25,76412.96,45.7,-0.0907,7e-05,10.71427]
[1777562794053,34.25,76409.8,45.7,-0.09089,7e-05,10.72928]
[1777562798091,34.25,76428.36,45.7,-0.08953,7e-05,10.61227]
[1777562803127,34.25,76432.37,45.7,-0.08923,7e-05,10.58679]
[1777562808162,34.24,76430.58,45.7,-0.08935,7e-05,10.59733]
[1777562813197,34.24,76430.05,45.7,-0.08939,7e-05,10.6001]
[1777562815630,34.24,76422.74,45.7,-0.08991,7e-05,10.64523]
[1777562816436,34.24,76422.74,45.7,-0.08991,7e-05,10.64523]
[1777562820986,34.24,76422.28,45.7,-0.08993,7e-05,10.64729]
[1777562825414,34.24,76418.12,45.7,-0.09022,7e-05,10.67229]
[1777562831407,34.24,76425.68,45.7,-0.08967,7e-05,10.62411]
[1777562831862,34.24,76419.81,45.7,-0.09009,7e-05,10.66045]
[1777562836588,34.24,76411.88,45.7,-0.09065,7e-05,10.70875]
[1777562836593,34.24,76411.88,45.7,-0.09065,7e-05,10.70875]
[1777562837373,34.23,76411.26,45.7,-0.09069,7e-05,10.71237]
[1777562842408,34.23,76405.8,45.7,-0.09109,7e-05,10.74649]
[1777562842873,34.23,76405.8,45.7,-0.09109,7e-05,10.74649]
[1777562843414,34.23,76405.75,45.7,-0.09109,7e-05,10.74644]
[1777562845434,34.23,76405.26,45.7,-0.09112,7e-05,10.74913]
[1777562845535,34.23,76405.51,45.7,-0.0911,7e-05,10.7472]
[1777562846271,34.23,76405.51,45.7,-0.0911,7e-05,10.7472]
[1777562846438,34.23,76405.19,45.7,-0.09112,7e-05,10.74919]
[1777562846611,34.23,76405.19,45.7,-0.09112,7e-05,10.74919]
[1777562848223,34.23,76407.83,45.7,-0.09093,7e-05,10.73233]
[1777562853487,34.23,76419.2,45.7,-0.09005,7e-05,10.65592]
[1777562856538,34.23,76418.16,45.7,-0.09012,7e-05,10.66194]
[1777562857255,34.23,76418.61,45.7,-0.09009,7e-05,10.65891]
[1777562862550,34.23,76426.72,45.7,-0.08949,7e-05,10.60738]
[1777562863126,34.23,76426.72,45.7,-0.08949,7e-05,10.60738]
[1777562868475,34.22,76430.53,45.7,-0.08921,7e-05,10.58314]
[1777562869790,34.22,76424.41,45.7,-0.08965,7e-05,10.62091]
[1777562875641,34.22,76416.25,45.7,-0.09022,7e-05,10.67061]
[1777562881220,34.22,76419.12,45.7,-0.09001,7e-05,10.65188]
[1777562886718,34.22,76419.28,45.7,-0.08998,7e-05,10.64963]
[1777562891753,34.22,76419.03,45.7,-0.08999,7e-05,10.65035]
[1777562896788,34.22,76421.12,45.7,-0.08983,7e-05,10.63662]
[1777562901824,34.21,76419.87,45.7,-0.08991,7e-05,10.64364]
[1777562906859,34.21,76418.28,45.7,-0.09002,7e-05,10.65276]
[1777562911894,34.21,76417.36,45.7,-0.09005,7e-05,10.65382]
[1777562916931,34.21,76418.19,45.7,-0.08998,7e-05,10.64795]
[1777562922268,34.21,76417.72,45.7,-0.09001,7e-05,10.6503]
[1777562924190,34.21,76412.77,45.7,-0.09036,7e-05,10.68085]
[1777562925493,34.21,76411.02,45.7,-0.09048,7e-05,10.69137]
[1777562930612,34.21,76414.72,45.7,-0.09021,7e-05,10.66752]
[1777562932110,34.2,76414.0,45.7,-0.09025,7e-05,10.6714]
[1777562932638,34.2,76414.0,45.7,-0.09025,7e-05,10.6714]
[1777562934301,34.2,76412.12,45.7,-0.09039,7e-05,10.6829]
[1777562936567,34.2,76413.68,45.7,-0.09027,7e-05,10.67272]
[1777562942402,34.2,76405.65,45.7,-0.09083,7e-05,10.72127]
[1777562948149,34.2,76404.93,45.7,-0.09086,7e-05,10.72352]
[1777562950493,34.2,76406.07,45.7,-0.09077,7e-05,10.71578]
[1777562951272,34.2,76408.57,45.7,-0.09059,7e-05,10.69987]
[1777562954160,34.19,76410.4,45.7,-0.09044,7e-05,10.68764]
[1777562954666,34.19,76410.4,45.7,-0.09044,7e-05,10.68764]
[1777562954710,34.19,76425.47,45.7,-0.08935,7e-05,10.59356]
[1777562958638,34.19,76434.12,45.7,-0.08873,7e-05,10.53963]
[1777562958987,34.19,76433.91,45.7,-0.08874,7e-05,10.54089]
[1777562964261,34.19,76443.02,45.7,-0.08809,7e-05,10.4847]
[1777562969297,34.19,76444.16,45.7,-0.08802,7e-05,10.47804]
[1777562974332,34.19,76444.02,45.7,-0.088,7e-05,10.47563]
[1777562978843,34.2,76451.95,45.7,-0.08745,7e-05,10.4272]
[1777562980977,34.2,76451.87,45.7,-0.08746,7e-05,10.42804]
[1777562986028,34.2,76460.42,45.7,-0.08686,7e-05,10.37636]
[1777562991451,34.2,76462.66,45.7,-0.08672,7e-05,10.36423]
[1777562993658,34.2,76459.94,45.7,-0.08692,7e-05,10.38097]
[1777562994833,34.2,76466.29,45.7,-0.08648,7e-05,10.34273]
[1777562995399,34.2,76466.29,45.7,-0.08648,7e-05,10.34273]
[1777562995479,34.2,76472.05,45.7,-0.08608,7e-05,10.30768]
[1777562996488,34.2,76472.05,45.7,-0.08608,7e-05,10.30768]
[1777562997420,34.2,76473.31,45.7,-0.08599,7e-05,10.29995]
[1777562998184,34.2,76474.46,45.7,-0.08591,7e-05,10.2929]
[1777562999027,34.2,76476.05,45.7,-0.0858,7e-05,10.28316]
[1777563001472,34.2,76478.36,45.7,-0.08564,7e-05,10.26907]
[1777563002098,34.2,76483.04,45.7,-0.08531,7e-05,10.24047]
[1777563002557,34.2,76501.25,45.7,-0.08405,7e-05,10.12936]
[1777563003425,34.2,76501.25,45.7,-0.08405,7e-05,10.12936]
[1777563008576,34.2,76504.26,45.7,-0.08383,7e-05,10.10982]
[1777563011684,34.2,76497.65,45.7,-0.08428,7e-05,10.14969]
[1777563013761,34.2,76503.91,45.7,-0.08385,7e-05,10.11118]
[1777563014771,34.2,76501.81,45.7,-0.08399,7e-05,10.12377]
[1777563019949,34.2,76499.81,45.7,-0.08411,7e-05,10.1347]
[1777563024080,34.2,76492.52,45.7,-0.08461,7e-05,10.17812]
[1777563024599,34.2,76492.52,45.7,-0.08461,7e-05,10.17812]
[1777563024610,34.2,76492.52,45.7,-0.08461,7e-05,10.17812]
[1777563024806,34.19,76490.69,45.7,-0.08473,7e-05,10.18899]
[1777563027535,34.2,76487.29,45.7,-0.08497,7e-05,10.20995]
[1777563032745,34.2,76493.62,45.7,-0.08451,7e-05,10.16851]
[1777563034368,34.2,76490.74,45.7,-0.08471,7e-05,10.18624]
[1777563034759,34.2,76492.8,45.7,-0.08457,7e-05,10.1738]
[1777563035924,34.2,76495.37,45.7,-0.08439,7e-05,10.15785]
[1777563036841,34.2,76502.87,45.7,-0.08387,7e-05,10.11193]
[1777563036852,34.2,76502.87,45.7,-0.08387,7e-05,10.11193]
[1777563042815,34.19,76507.29,45.7,-0.08356,7e-05,10.08417]
[1777563044494,34.19,76506.89,45.7,-0.08359,7e-05,10.08644]
[1777563044829,34.19,76502.8,45.7,-0.08386,7e-05,10.11114]
[1777563048842,34.2,76504.57,45.7,-0.08375,7e-05,10.10085]
[1777563048857,34.2,76498.41,45.7,-0.08418,7e-05,10.13881]
[1777563050569,34.2,76498.41,45.7,-0.08418,7e-05,10.13881]
[1777563055907,34.19,76498.29,45.7,-0.08417,7e-05,10.13796]
[1777563060941,34.19,76498.87,45.7,-0.08412,7e-05,10.13348]
[1777563066685,34.19,76497.48,45.7,-0.0842,7e-05,10.14108]
[1777563072019,34.19,76498.4,45.7,-0.08413,7e-05,10.13427]
[1777563074575,34.19,76498.17,45.7,-0.08414,7e-05,10.13549]
[1777563075702,34.19,76499.64,45.7,-0.08404,7e-05,10.12619]
[1777563081082,34.19,76510.45,45.7,-0.08329,7e-05,10.06]
[1777563085061,34.19,76513.63,45.7,-0.08307,7e-05,10.04044]
[1777563085372,34.19,76529.43,45.7,-0.082,7e-05,9.94478]
[1777563090599,34.19,76528.15,45.7,-0.08209,7e-05,9.95291]
[1777563091594,34.19,76531.74,45.7,-0.08185,7e-05,9.93135]
[1777563096677,34.19,76541.31,45.7,-0.08119,7e-05,9.87077]
[1777563097278,34.19,76542.68,45.7,-0.0811,7e-05,9.86294]
[1777563097287,34.19,76542.68,45.7,-0.0811,7e-05,9.86294]
[1777563098333,34.19,76544.95,45.7,-0.08095,7e-05,9.8493]
[1777563102802,34.19,76548.61,45.7,-0.08071,7e-05,9.82839]
[1777563106527,34.19,76547.43,45.7,-0.08081,7e-05,9.83692]
[1777563107554,34.19,76540.59,45.7,-0.08127,7e-05,9.87803]
[1777563109060,34.19,76528.68,45.7,-0.08207,7e-05,9.95043]
[1777563114325,34.19,76526.96,45.7,-0.0822,7e-05,9.96126]
[1777563116891,34.19,76532.21,45.7,-0.08184,7e-05,9.92962]
[1777563118356,34.2,76548.85,45.7,-0.08073,7e-05,9.82987]
[1777563120656,34.2,76549.42,45.7,-0.08069,7e-05,9.82669]
[1777563121682,34.2,76551.25,45.7,-0.08058,7e-05,9.81629]
[1777563121953,34.2,76551.34,45.7,-0.08058,7e-05,9.81606]
[1777563122356,34.2,76551.34,45.7,-0.08058,7e-05,9.81606]
[1777563122501,34.2,76551.34,45.7,-0.08058,7e-05,9.81606]
[1777563122899,34.2,76566.62,45.7,-0.07957,7e-05,9.72496]
[1777563125315,34.2,76572.26,45.7,-0.0792,7e-05,9.69178]
[1777563125521,34.2,76571.22,45.7,-0.07928,7e-05,9.69895]
[1777563126542,34.2,76571.22,45.7,-0.07928,7e-05,9.69895]
[1777563128758,34.2,76584.82,45.7,-0.07839,7e-05,9.6184]
[1777563130407,34.2,76587.34,45.7,-0.07823,7e-05,9.60365]
[1777563130797,34.2,76595.42,45.7,-0.07771,6e-05,9.55601]
[1777563131159,34.2,76595.42,45.7,-0.07771,6e-05,9.55601]
[1777563131451,34.2,76611.74,45.7,-0.07666,6e-05,9.45971]
[1777563133697,34.2,76613.07,45.7,-0.07657,6e-05,9.45172]
[1777563133802,34.2,76613.07,45.7,-0.07657,6e-05,9.45172]
[1777563137283,34.2,76620.12,45.7,-0.07612,6e-05,9.41038]
[1777563137802,34.2,76620.12,45.7,-0.07612,6e-05,9.41038]
[1777563137852,34.2,76611.71,45.7,-0.07667,6e-05,9.46034]
[1777563138479,34.2,76611.71,45.7,-0.07667,6e-05,9.46034]
[1777563138803,34.2,76611.71,45.7,-0.07667,6e-05,9.46034]
[1777563138846,34.2,76597.43,45.7,-0.07759,6e-05,9.54503]
[1777563139613,34.2,76577.92,45.7,-0.07887,7e-05,9.66144]
[1777563141435,34.21,76573.19,45.7,-0.07918,7e-05,9.69012]
[1777563141581,34.21,76573.19,45.7,-0.07918,7e-05,9.69012]
[1777563142321,34.21,76563.04,45.7,-0.07986,7e-05,9.75116]
[1777563142614,34.21,76563.04,45.7,-0.07986,7e-05,9.75116]
[1777563142753,34.21,76563.04,45.7,-0.07986,7e-05,9.75116]
[1777563144071,34.21,76550.35,45.7,-0.08071,7e-05,9.82783]
[1777563144713,34.21,76550.35,45.7,-0.08071,7e-05,9.82783]
[1777563146049,34.21,76550.78,45.7,-0.08068,7e-05,9.82578]
[1777563148755,34.21,76553.43,45.7,-0.08051,7e-05,9.81045]
[1777563151561,34.21,76551.29,45.7,-0.08066,7e-05,9.82414]
[1777563152496,34.21,76539.28,45.7,-0.08144,7e-05,9.89284]
[1777563152613,34.21,76535.47,45.7,-0.0817,7e-05,9.91594]
[1777563153935,34.21,76535.47,45.7,-0.0817,7e-05,9.91594]
[1777563155839,34.21,76534.96,45.7,-0.08175,7e-05,9.92012]
[1777563157648,34.22,76519.06,45.7,-0.08284,7e-05,10.01767]
[1777563159662,34.22,76505.11,45.7,-0.0838,7e-05,10.103]
[1777563159974,34.22,76505.11,45.7,-0.0838,7e-05,10.103]
[1777563160290,34.22,76505.11,45.7,-0.0838,7e-05,10.103]
[1777563160952,34.22,76505.11,45.7,-0.0838,7e-05,10.103]
[1777563162916,34.22,76488.02,45.7,-0.08498,7e-05,10.20773]
[1777563165690,34.22,76483.64,45.7,-0.08529,7e-05,10.23464]
[1777563171746,34.22,76476.19,45.7,-0.08581,7e-05,10.28019]
[1777563176781,34.22,76476.59,45.7,-0.08578,7e-05,10.27758]
[1777563181821,34.22,76471.05,45.7,-0.08617,7e-05,10.31141]
[1777563186838,34.22,76475.84,45.7,-0.08583,7e-05,10.28183]
[1777563186856,34.22,76477.49,45.7,-0.08571,7e-05,10.2717]
[1777563189890,34.22,76485.6,45.7,-0.08516,7e-05,10.22292]
[1777563190884,34.22,76494.55,45.7,-0.08454,7e-05,10.16886]
[1777563191783,34.22,76494.55,45.7,-0.08454,7e-05,10.16886]
[1777563191805,34.22,76494.55,45.7,-0.08454,7e-05,10.16886]
[1777563192130,34.22,76499.76,45.7,-0.08419,7e-05,10.13728]
[1777563192898,34.22,76504.05,45.7,-0.08389,7e-05,10.11096]
[1777563195919,34.22,76516.04,45.7,-0.08307,7e-05,10.03777]
[1777563197866,34.22,76519.57,45.7,-0.08282,7e-05,10.01631]
[1777563197893,34.22,76519.57,45.7,-0.08282,7e-05,10.01631]
[1777563197945,34.22,76514.85,45.7,-0.08314,7e-05,10.04483]
[1777563198349,34.22,76514.85,45.7,-0.08314,7e-05,10.04483]
[1777563198727,34.22,76514.85,45.7,-0.08314,7e-05,10.04483]
[1777563198941,34.22,76493.95,45.7,-0.08458,7e-05,10.17176]
[1777563199405,34.22,76493.95,45.7,-0.08458,7e-05,10.17176]
[1777563199410,34.22,76493.95,45.7,-0.08458,7e-05,10.17176]
[1777563199948,34.22,76496.81,45.7,-0.08438,7e-05,10.15446]
[1777563200175,34.22,76496.81,45.7,-0.08438,7e-05,10.15446]
[1777563200178,34.22,76496.81,45.7,-0.08438,7e-05,10.15446]
[1777563202916,34.22,76498.47,45.7,-0.08426,7e-05,10.1438]
[1777563202969,34.22,76495.13,45.7,-0.08449,7e-05,10.16388]
[1777563204229,34.22,76493.05,45.7,-0.08463,7e-05,10.17668]
[1777563204983,34.22,76492.67,45.7,-0.08466,7e-05,10.17868]
[1777563205192,34.22,76492.67,45.7,-0.08466,7e-05,10.17868]
[1777563205600,34.22,76492.67,45.7,-0.08466,7e-05,10.17868]
[1777563205990,34.22,76491.88,45.7,-0.08471,7e-05,10.18318]
[1777563206299,34.22,76491.88,45.7,-0.08471,7e-05,10.18318]
[1777563206997,34.22,76488.76,45.7,-0.08492,7e-05,10.20189]
[1777563209903,34.22,76478.68,45.7,-0.08561,7e-05,10.26276]
[1777563210156,34.22,76478.68,45.7,-0.08561,7e-05,10.26231]
[1777563210177,34.22,76478.68,45.7,-0.08561,7e-05,10.26231]
[1777563210588,34.22,76478.68,45.7,-0.08561,7e-05,10.26231]
[1777563210681,34.21,76478.02,45.7,-0.08565,7e-05,10.26632]
[1777563212097,34.21,76472.12,45.7,-0.08604,7e-05,10.29872]
[1777563218291,34.21,76470.74,45.7,-0.08613,7e-05,10.30673]
[1777563218820,34.21,76470.74,45.7,-0.08613,7e-05,10.30673]
[1777563218919,34.21,76470.34,45.7,-0.08615,7e-05,10.30903]
[1777563220385,34.21,76462.54,45.7,-0.0867,7e-05,10.35694]
[1777563220565,34.21,76462.54,45.7,-0.0867,7e-05,10.35694]
[1777563220633,34.21,76462.54,45.7,-0.0867,7e-05,10.35694]
[1777563220648,34.21,76462.54,45.7,-0.0867,7e-05,10.35694]
[1777563223345,34.21,76452.73,45.7,-0.0874,7e-05,10.41757]
[1777563223353,34.21,76452.73,45.7,-0.0874,7e-05,10.41757]
[1777563226584,34.21,76441.18,45.7,-0.08822,7e-05,10.48921]
[1777563226670,34.21,76444.73,45.7,-0.08797,7e-05,10.46732]
[1777563228175,34.21,76448.69,45.7,-0.08769,7e-05,10.44287]
[1777563234188,34.21,76454.91,45.7,-0.08723,7e-05,10.40294]
[1777563239224,34.21,76457.29,45.7,-0.08705,7e-05,10.38735]
[1777563244260,34.21,76462.36,45.7,-0.08669,7e-05,10.35548]
[1777563249295,34.21,76463.14,45.7,-0.08663,7e-05,10.35016]
[1777563250365,34.21,76463.14,45.7,-0.08663,7e-05,10.35016]
[1777563251523,34.21,76465.03,45.7,-0.08649,7e-05,10.33844]
[1777563253943,34.21,76466.0,45.7,-0.08642,7e-05,10.33232]
[1777563253948,34.21,76466.0,45.7,-0.08642,7e-05,10.33232]
[1777563254012,34.21,76465.76,45.7,-0.08644,7e-05,10.33364]
[1777563259365,34.2,76467.06,45.7,-0.08632,7e-05,10.32324]
[1777563264400,34.2,76470.81,45.7,-0.08603,7e-05,10.29796]
[1777563265822,34.2,76470.81,45.7,-0.08603,7e-05,10.29796]
[1777563268765,34.2,76470.77,45.7,-0.08602,7e-05,10.29686]
[1777563268803,34.2,76470.77,45.7,-0.08602,7e-05,10.29686]
[1777563268804,34.2,76470.77,45.7,-0.08602,7e-05,10.29686]
[1777563268892,34.2,76470.77,45.7,-0.08602,7e-05,10.29686]
[1777563268986,34.19,76457.83,45.7,-0.08692,7e-05,10.37539]
[1777563269435,34.19,76445.82,45.7,-0.08777,7e-05,10.44946]
[1777563270426,34.19,76445.82,45.7,-0.08777,7e-05,10.44946]
[1777563270709,34.19,76445.82,45.7,-0.08777,7e-05,10.44946]
[1777563271219,34.19,76443.71,45.7,-0.08792,7e-05,10.46232]
[1777563271449,34.19,76441.23,45.7,-0.08806,7e-05,10.47388]
[1777563272667,34.19,76441.23,45.7,-0.08806,7e-05,10.47388]
[1777563273937,34.19,76437.32,45.7,-0.08835,7e-05,10.49826]
[1777563278319,34.19,76431.37,45.7,-0.08877,7e-05,10.53521]
[1777563280526,34.19,76417.03,45.7,-0.08981,7e-05,10.62426]
[1777563285591,34.19,76415.58,45.7,-0.0899,7e-05,10.63256]
[1777563287012,34.19,76411.41,45.7,-0.0902,7e-05,10.65837]
[1777563290733,34.19,76398.2,45.7,-0.09116,7e-05,10.74008]
[1777563292612,34.19,76414.53,45.7,-0.08996,7e-05,10.6372]
[1777563298025,34.19,76417.4,45.7,-0.08974,7e-05,10.61865]
[1777563307721,34.18,76401.76,45.7,-0.09085,7e-05,10.71372]
[1777563312756,34.18,76403.54,45.7,-0.0907,7e-05,10.70129]
[1777563317855,34.18,76397.56,45.7,-0.09113,7e-05,10.73755]
[1777563317898,34.18,76397.56,45.7,-0.09113,7e-05,10.73755]
[1777563319503,34.18,76392.13,45.7,-0.09152,7e-05,10.77093]
[1777563325146,34.17,76379.6,45.7,-0.09242,7e-05,10.84734]
[1777563330883,34.17,76376.93,45.7,-0.09258,7e-05,10.86137]
[1777563335918,34.17,76378.21,45.7,-0.09244,7e-05,10.84733]
[1777563340953,34.16,76372.88,45.7,-0.0928,7e-05,10.87852]
[1777563345988,34.16,76372.26,45.7,-0.09282,7e-05,10.87999]
[1777563351023,34.15,76373.84,45.7,-0.09268,7e-05,10.86771]
[1777563356065,34.15,76375.27,45.7,-0.09255,7e-05,10.85699]
[1777563362103,34.14,76369.99,45.7,-0.09291,7e-05,10.8871]
[1777563367138,34.14,76371.76,45.7,-0.09275,7e-05,10.87363]
[1777563372173,34.14,76375.19,45.7,-0.09247,7e-05,10.84977]
[1777563377210,34.13,76371.15,45.7,-0.09274,7e-05,10.87298]
[1777563382246,34.13,76365.36,45.7,-0.09315,7e-05,10.90713]
[1777563384337,34.13,76365.52,45.7,-0.09313,7e-05,10.90561]
[1777563384375,34.13,76365.52,45.7,-0.09313,7e-05,10.90561]
[1777563384632,34.13,76365.52,45.7,-0.09313,7e-05,10.90561]
[1777563384677,34.13,76363.95,45.7,-0.09324,7e-05,10.91501]
[1777563388288,34.12,76352.31,45.7,-0.0941,8e-05,10.98786]
[1777563393323,34.12,76351.35,45.7,-0.09413,8e-05,10.98895]
[1777563397520,34.12,76351.7,45.7,-0.0941,8e-05,10.9861]
[1777563397582,34.12,76353.93,45.7,-0.09393,8e-05,10.97179]
[1777563400469,34.12,76359.15,45.7,-0.09353,7e-05,10.93768]
[1777563406240,34.11,76367.31,45.7,-0.09289,7e-05,10.88362]
[1777563408409,34.11,76382.67,45.7,-0.09174,7e-05,10.7858]
[1777563411640,34.11,76391.03,45.7,-0.09111,7e-05,10.73226]
[1777563411694,34.11,76391.03,45.7,-0.09111,7e-05,10.73226]
[1777563417493,34.11,76395.17,45.7,-0.09079,7e-05,10.70514]
[1777563422419,34.11,76402.19,45.7,-0.09027,7e-05,10.66042]
[1777563427563,34.1,76399.89,45.7,-0.09043,7e-05,10.6737]
[1777563428316,34.1,76399.89,45.7,-0.09043,7e-05,10.6737]
[1777563430416,34.1,76399.99,45.7,-0.09042,7e-05,10.67273]
[1777563430837,34.1,76399.99,45.7,-0.09042,7e-05,10.67273]
[1777563436626,34.1,76400.0,45.7,-0.0904,7e-05,10.67125]
[1777563441661,34.1,76401.66,45.7,-0.09027,7e-05,10.65992]
[1777563446696,34.1,76403.32,45.7,-0.09014,7e-05,10.6486]
[1777563449713,34.1,76399.12,45.7,-0.09044,7e-05,10.6745]
[1777563455759,34.09,76387.33,45.7,-0.09125,7e-05,10.74264]
[1777563458105,34.09,76387.74,45.7,-0.09122,7e-05,10.73974]
[1777563463560,34.09,76390.85,45.7,-0.09097,7e-05,10.71824]
[1777563464394,34.09,76389.8,45.7,-0.09104,7e-05,10.7242]
[1777563469857,34.08,76391.4,45.7,-0.0909,7e-05,10.71226]
[1777563474892,34.08,76391.11,45.7,-0.0909,7e-05,10.71246]
[1777563479927,34.08,76389.7,45.7,-0.09099,7e-05,10.71973]
[1777563481317,34.08,76389.7,45.7,-0.09099,7e-05,10.71973]
[1777563482029,34.08,76389.72,45.7,-0.09098,7e-05,10.71928]
[1777563485537,34.08,76385.66,45.7,-0.09126,7e-05,10.74347]
[1777563487890,34.07,76387.08,45.7,-0.09115,7e-05,10.73383]
[1777563493018,34.07,76382.33,45.7,-0.09148,7e-05,10.76154]
[1777563498053,34.07,76389.8,45.7,-0.09091,7e-05,10.7129]
[1777563503087,34.06,76393.9,45.7,-0.09059,7e-05,10.68578]
[1777563507047,34.06,76396.47,45.7,-0.09039,7e-05,10.66889]
[1777563512607,34.06,76412.49,45.7,-0.08919,7e-05,10.56416]
[1777563516264,34.06,76419.36,45.7,-0.08869,7e-05,10.52121]
[1777563516286,34.06,76419.36,45.7,-0.08869,7e-05,10.52121]
[1777563519489,34.06,76431.02,45.7,-0.08786,7e-05,10.44887]
[1777563520695,34.06,76433.02,45.7,-0.08772,7e-05,10.43657]
[1777563521207,34.06,76433.02,45.7,-0.08772,7e-05,10.43657]
[1777563521281,34.06,76433.02,45.7,-0.08772,7e-05,10.43657]
[1777563522191,34.06,76436.01,45.7,-0.0875,7e-05,10.41778]
[1777563522221,34.06,76440.02,45.7,-0.08721,7e-05,10.39273]
[1777563527256,34.06,76444.69,45.7,-0.08687,7e-05,10.36307]
[1777563527732,34.06,76444.69,45.7,-0.08687,7e-05,10.36307]
[1777563528263,34.06,76444.98,45.7,-0.08685,7e-05,10.36114]
[1777563529267,34.06,76444.98,45.7,-0.08685,7e-05,10.36114]
[1777563529269,34.06,76444.92,45.7,-0.08686,7e-05,10.36175]
[1777563529771,34.06,76444.92,45.7,-0.08686,7e-05,10.36175]
[1777563530277,34.06,76445.2,45.7,-0.08684,7e-05,10.35982]
[1777563531981,34.06,76447.33,45.7,-0.08668,7e-05,10.34652]
[1777563533527,34.06,76447.09,45.7,-0.0867,7e-05,10.34788]
[1777563534305,34.06,76444.3,45.7,-0.0869,7e-05,10.36526]
[1777563537290,34.06,76445.12,45.7,-0.08685,7e-05,10.36063]
[1777563537307,34.06,76445.12,45.7,-0.08685,7e-05,10.36063]
[1777563537328,34.06,76447.05,45.7,-0.08671,7e-05,10.34894]
[1777563537603,34.06,76447.05,45.7,-0.08671,7e-05,10.34894]
[1777563538334,34.06,76454.48,45.7,-0.08618,7e-05,10.30254]
[1777563538986,34.06,76454.48,45.7,-0.08618,7e-05,10.30254]
[1777563539249,34.06,76454.48,45.7,-0.08618,7e-05,10.30254]
[1777563539341,34.06,76455.58,45.7,-0.0861,7e-05,10.29527]
[1777563541519,34.06,76455.48,45.7,-0.0861,7e-05,10.29581]
[1777563542063,34.06,76455.48,45.7,-0.0861,7e-05,10.29581]
[1777563542080,34.06,76455.48,45.7,-0.0861,7e-05,10.29581]
[1777563542329,34.06,76455.48,45.7,-0.0861,7e-05,10.29581]
[1777563542430,34.06,76450.51,45.7,-0.08645,7e-05,10.32599]
[1777563543574,34.06,76443.27,45.7,-0.08696,7e-05,10.37063]
[1777563544399,34.06,76443.27,45.7,-0.08696,7e-05,10.37063]
[1777563544375,34.06,76438.72,45.7,-0.08729,7e-05,10.39901]
[1777563547076,34.06,76440.71,45.7,-0.08715,7e-05,10.38709]
[1777563548252,34.06,76443.5,45.7,-0.08695,7e-05,10.37003]
[1777563548405,34.06,76445.46,45.7,-0.08682,7e-05,10.35815]
[1777563548481,34.06,76445.46,45.7,-0.08682,7e-05,10.35815]
[1777563551061,34.06,76442.65,45.7,-0.08701,7e-05,10.3754]
[1777563551427,34.06,76443.21,45.7,-0.08697,7e-05,10.37163]
[1777563552624,34.06,76442.53,45.7,-0.08702,7e-05,10.37608]
[1777563553442,34.06,76444.44,45.7,-0.08689,7e-05,10.36413]
[1777563557558,34.06,76442.73,45.7,-0.087,7e-05,10.37434]
[1777563557593,34.06,76442.73,45.7,-0.087,7e-05,10.37434]
[1777563557655,34.06,76441.7,45.7,-0.08707,7e-05,10.38058]
[1777563563511,34.06,76439.81,45.7,-0.08722,7e-05,10.39369]
[1777563569129,34.06,76439.61,45.7,-0.08725,7e-05,10.39586]
[1777563569223,34.06,76440.79,45.7,-0.08717,7e-05,10.38904]
[1777563574588,34.06,76439.52,45.7,-0.08723,7e-05,10.3924]
[1777563579622,34.06,76441.49,45.7,-0.08708,7e-05,10.37963]
[1777563582432,34.06,76441.79,45.7,-0.08706,7e-05,10.37767]
[1777563585610,34.06,76444.73,45.7,-0.08684,7e-05,10.35917]
[1777563585617,34.06,76444.73,45.7,-0.08684,7e-05,10.35917]
[1777563585665,34.06,76445.39,45.7,-0.0868,7e-05,10.35503]
[1777563589739,34.06,76439.95,45.7,-0.08719,7e-05,10.38962]
[1777563590024,34.06,76439.95,45.7,-0.08719,7e-05,10.38962]
[1777563590056,34.06,76440.57,45.7,-0.08715,7e-05,10.38596]
[1777563591801,34.06,76440.46,45.7,-0.08716,7e-05,10.38664]
[1777563591840,34.06,76440.42,45.7,-0.08716,7e-05,10.38679]
[1777563593866,34.06,76437.3,45.7,-0.08738,7e-05,10.40601]
[1777563594311,34.06,76436.84,45.7,-0.08742,7e-05,10.40937]
[1777563595939,34.06,76438.31,45.7,-0.08732,7e-05,10.40027]
[1777563596020,34.06,76442.3,45.7,-0.08703,7e-05,10.37539]
[1777563597992,34.06,76444.29,45.7,-0.08689,7e-05,10.36309]
[1777563598470,34.06,76444.29,45.7,-0.08689,7e-05,10.36309]
[1777563598089,34.06,76444.05,45.7,-0.08691,7e-05,10.36523]
[1777563599743,34.06,76445.35,45.7,-0.08682,7e-05,10.35719]
[1777563599825,34.06,76445.35,45.7,-0.08682,7e-05,10.35719]
[1777563601340,34.06,76451.01,45.7,-0.08642,7e-05,10.32222]
[1777563606260,34.06,76443.92,45.7,-0.08692,7e-05,10.36609]
[1777563606270,34.06,76443.92,45.7,-0.08692,7e-05,10.36609]
[1777563606350,34.06,76433.83,45.7,-0.08764,7e-05,10.4285]
[1777563607135,34.06,76433.83,45.7,-0.08764,7e-05,10.4285]
[1777563612953,34.06,76433.52,45.7,-0.08768,7e-05,10.43157]
[1777563616312,34.07,76435.07,45.7,-0.08757,7e-05,10.42266]
[1777563619095,34.07,76434.67,45.7,-0.08761,7e-05,10.42586]
[1777563624943,34.07,76431.12,45.7,-0.08788,7e-05,10.44953]
[1777563629978,34.07,76429.51,45.7,-0.08801,7e-05,10.46057]
[1777563632715,34.07,76423.68,45.7,-0.08841,7e-05,10.49361]
[1777563633452,34.07,76423.68,45.7,-0.08841,7e-05,10.49361]
[1777563633932,34.07,76419.47,45.7,-0.08871,7e-05,10.51979]
[1777563639042,34.07,76413.92,45.7,-0.08912,7e-05,10.55504]
[1777563641654,34.07,76409.38,45.7,-0.08945,7e-05,10.58341]
[1777563647098,34.07,76410.13,45.7,-0.08939,7e-05,10.57867]
[1777563652133,34.07,76410.98,45.7,-0.08933,7e-05,10.57322]
[1777563653892,34.07,76409.19,45.7,-0.08946,7e-05,10.58435]
[1777563657126,34.07,76404.46,45.7,-0.0898,7e-05,10.61366]
[1777563658906,34.07,76406.53,45.7,-0.08965,7e-05,10.60049]
[1777563664218,34.07,76413.31,45.7,-0.08915,7e-05,10.55781]
[1777563669254,34.07,76410.54,45.7,-0.08935,7e-05,10.57475]
[1777563674288,34.07,76413.19,45.7,-0.08915,7e-05,10.55802]
[1777563679324,34.07,76409.32,45.7,-0.08943,7e-05,10.58178]
[1777563684395,34.07,76406.88,45.7,-0.0896,7e-05,10.59645]
[1777563687323,34.07,76410.8,45.7,-0.08931,7e-05,10.57166]
[1777563689809,34.07,76419.57,45.7,-0.08868,7e-05,10.51693]
[1777563692990,34.07,76428.91,45.7,-0.08798,7e-05,10.45519]
[1777563693531,34.07,76428.91,45.7,-0.08798,7e-05,10.45519]
[1777563693563,34.07,76430.13,45.7,-0.08789,7e-05,10.44773]
[1777563693980,34.07,76430.13,45.7,-0.08789,7e-05,10.44773]
[1777563694295,34.07,76430.13,45.7,-0.08789,7e-05,10.44773]
[1777563694429,34.07,76429.34,45.7,-0.08795,7e-05,10.45233]
[1777563695929,34.07,76426.67,45.7,-0.08814,7e-05,10.46902]
[1777563696342,34.07,76426.67,45.7,-0.08814,7e-05,10.46902]
[1777563697148,34.07,76425.17,45.7,-0.08825,7e-05,10.47843]
[1777563702485,34.07,76424.97,45.7,-0.08827,7e-05,10.48006]
[1777563702963,34.07,76424.97,45.7,-0.08827,7e-05,10.48006]
[1777563708527,34.07,76424.82,45.7,-0.08828,7e-05,10.48153]
[1777563708820,34.07,76424.82,45.7,-0.08828,7e-05,10.48153]
[1777563714569,34.07,76427.09,45.7,-0.08813,7e-05,10.46803]
[1777563719604,34.07,76425.27,45.7,-0.08826,7e-05,10.47993]
[1777563722594,34.07,76426.57,45.7,-0.08817,7e-05,10.47196]
[1777563723935,34.07,76429.39,45.7,-0.08797,7e-05,10.45471]
[1777563729674,34.08,76425.7,45.7,-0.08825,7e-05,10.47851]
[1777563732965,34.08,76423.77,45.7,-0.08839,7e-05,10.49073]
[1777563734176,34.08,76423.57,45.7,-0.0884,7e-05,10.49208]
[1777563736723,34.08,76406.29,45.7,-0.08966,7e-05,10.6]
[1777563737638,34.08,76406.29,45.7,-0.08966,7e-05,10.6]
[1777563742996,34.08,76402.48,45.7,-0.08993,7e-05,10.62332]
[1777563743009,34.08,76402.48,45.7,-0.08993,7e-05,10.62332]
[1777563748807,34.07,76391.98,45.7,-0.09068,7e-05,10.68794]
[1777563749663,34.07,76391.98,45.7,-0.09068,7e-05,10.68794]
[1777563750642,34.07,76391.98,45.7,-0.09068,7e-05,10.68794]
[1777563752160,34.07,76392.23,45.7,-0.09066,7e-05,10.68594]
[1777563752367,34.07,76392.23,45.7,-0.09066,7e-05,10.68594]
[1777563753425,34.07,76392.37,45.7,-0.09061,7e-05,10.68082]
[1777563753513,34.07,76377.8,45.7,-0.09168,7e-05,10.77191]
[1777563755532,34.07,76372.68,45.7,-0.09206,7e-05,10.80412]
[1777563761170,34.07,76375.25,45.7,-0.09184,7e-05,10.7856]
[1777563764369,34.07,76375.72,45.7,-0.0918,7e-05,10.78152]
[1777563764559,34.07,76375.72,45.7,-0.0918,7e-05,10.78152]
[1777563767396,34.06,76380.41,45.7,-0.09144,7e-05,10.75096]
[1777563768990,34.06,76380.16,45.7,-0.09145,7e-05,10.75187]
[1777563769207,34.06,76380.16,45.7,-0.09145,7e-05,10.75187]
[1777563770341,34.06,76383.65,45.7,-0.09118,7e-05,10.72934]
[1777563776006,34.06,76380.69,45.7,-0.09138,7e-05,10.74623]
[1777563777023,34.06,76380.69,45.7,-0.09138,7e-05,10.74623]
[1777563779651,34.06,76382.9,45.7,-0.09121,7e-05,10.73171]
[1777563784316,34.05,76383.36,45.7,-0.09116,7e-05,10.72739]
[1777563790103,34.05,76386.32,45.7,-0.09092,7e-05,10.7069]
[1777563792646,34.05,76386.59,45.7,-0.0909,7e-05,10.70496]
[1777563793123,34.05,76389.13,45.7,-0.09071,7e-05,10.68852]
[1777563798159,34.05,76388.55,45.7,-0.09076,7e-05,10.69311]
[1777563803194,34.05,76394.55,45.7,-0.09033,7e-05,10.65639]
[1777563808229,34.05,76394.48,45.7,-0.09035,7e-05,10.6579]
[1777563813264,34.06,76387.08,45.7,-0.09087,7e-05,10.70135]
[1777563818299,34.06,76392.08,45.7,-0.09052,7e-05,10.67094]
[1777563823334,34.06,76395.71,45.7,-0.09027,7e-05,10.64928]
[1777563828335,34.06,76393.99,45.7,-0.0904,7e-05,10.66091]
[1777563833404,34.06,76393.4,45.7,-0.09045,7e-05,10.66557]
[1777563838438,34.06,76394.06,45.7,-0.09042,7e-05,10.66231]
[1777563841460,34.07,76381.92,45.7,-0.09131,7e-05,10.7388]
[1777563844128,34.07,76375.66,45.7,-0.09177,7e-05,10.77823]
[1777563845665,34.07,76375.56,45.7,-0.09178,7e-05,10.77885]
[1777563845670,34.07,76375.56,45.7,-0.09178,7e-05,10.77885]
[1777563845704,34.07,76375.56,45.7,-0.09178,7e-05,10.77885]
[1777563850724,34.07,76365.38,45.7,-0.09253,7e-05,10.84275]
[1777563851530,34.07,76363.55,45.7,-0.09267,7e-05,10.85449]
[1777563856565,34.07,76354.91,45.7,-0.09333,7e-05,10.91023]
[1777563861600,34.07,76359.76,45.7,-0.09298,7e-05,10.88071]
[1777563866635,34.07,76355.1,45.7,-0.09334,7e-05,10.91135]
[1777563871670,34.07,76358.68,45.7,-0.09306,7e-05,10.88608]
[1777563871968,34.07,76358.68,45.7,-0.09306,7e-05,10.88608]
[1777563872179,34.07,76358.68,45.7,-0.09306,7e-05,10.88608]
[1777563872281,34.07,76358.68,45.7,-0.09306,7e-05,10.88608]
[1777563872677,34.07,76377.44,45.7,-0.09167,7e-05,10.76813]
[1777563873590,34.07,76377.44,45.7,-0.09167,7e-05,10.76813]
[1777563874429,34.08,76376.11,45.7,-0.09177,7e-05,10.77689]
[1777563874581,34.08,76376.11,45.7,-0.09177,7e-05,10.77689]
[1777563874600,34.08,76376.11,45.7,-0.09177,7e-05,10.77689]
[1777563874611,34.08,76376.11,45.7,-0.09177,7e-05,10.77689]
[1777563874653,34.08,76376.11,45.7,-0.09177,7e-05,10.77689]
[1777563874700,34.08,76385.06,45.7,-0.09112,7e-05,10.72074]
[1777563874859,34.08,76385.06,45.7,-0.09112,7e-05,10.72074]
[1777563875700,34.08,76400.41,45.7,-0.08999,7e-05,10.62436]
[1777563877898,34.07,76401.35,45.7,-0.08992,7e-05,10.6183]
[1777563877983,34.07,76401.35,45.7,-0.08992,7e-05,10.6183]
[1777563878721,34.07,76417.57,45.7,-0.08874,7e-05,10.51707]
[1777563879662,34.07,76417.57,45.7,-0.08874,7e-05,10.51707]
[1777563879794,34.07,76417.57,45.7,-0.08874,7e-05,10.51707]
[1777563882638,34.08,76419.33,45.7,-0.08862,7e-05,10.50636]
[1777563884078,34.08,76437.85,45.7,-0.0873,7e-05,10.3917]
[1777563888314,34.08,76438.5,45.7,-0.08726,7e-05,10.38866]
[1777563889647,34.08,76438.48,45.7,-0.08727,7e-05,10.38903]
[1777563893963,34.08,76440.58,45.7,-0.08713,7e-05,10.37705]
[1777563895719,34.08,76440.59,45.7,-0.08713,7e-05,10.37726]
[1777563895791,34.08,76458.11,45.7,-0.0859,7e-05,10.26991]
[1777563896512,34.08,76458.11,45.7,-0.0859,7e-05,10.26991]
[1777563896564,34.08,76458.45,45.7,-0.08588,7e-05,10.26789]
[1777563897772,34.08,76458.45,45.7,-0.08588,7e-05,10.26789]
[1777563898100,34.08,76456.68,45.7,-0.086,7e-05,10.27878]
[1777563899537,34.08,76454.54,45.7,-0.08616,7e-05,10.29239]
[1777563901443,34.08,76442.18,45.7,-0.08704,7e-05,10.36938]
[1777563907027,34.09,76434.89,45.7,-0.08757,7e-05,10.41592]
[1777563907638,34.09,76434.89,45.7,-0.08757,7e-05,10.41592]
[1777563908271,34.09,76433.59,45.7,-0.08767,7e-05,10.42445]
[1777563908559,34.09,76433.59,45.7,-0.08767,7e-05,10.42445]
[1777563910524,34.09,76433.47,45.7,-0.08768,7e-05,10.42545]
[1777563914860,34.09,76425.88,45.7,-0.08824,7e-05,10.47349]
[1777563919073,34.09,76417.69,45.7,-0.08883,7e-05,10.52494]
[1777563924097,34.09,76416.12,45.7,-0.08895,7e-05,10.53532]
[1777563924864,34.09,76409.3,45.7,-0.08945,7e-05,10.57789]
[1777563928492,34.09,76401.69,45.7,-0.09,7e-05,10.62531]
[1777563930296,34.09,76386.5,45.7,-0.09111,7e-05,10.72019]
[1777563931085,34.09,76385.94,45.7,-0.09114,7e-05,10.72327]
[1777563934784,34.09,76384.21,45.7,-0.09124,7e-05,10.72988]
[1777563938119,34.09,76379.17,45.7,-0.0916,7e-05,10.76046]
[1777563943535,34.09,76376.4,45.7,-0.09179,7e-05,10.77652]
[1777563944705,34.08,76373.46,45.7,-0.092,7e-05,10.79447]
[1777563944948,34.08,76372.64,45.7,-0.09205,7e-05,10.79932]
[1777563949244,34.08,76372.31,45.7,-0.09207,7e-05,10.80038]
[1777563950606,34.08,76372.78,45.7,-0.09202,7e-05,10.79678]
[1777563950690,34.08,76372.8,45.7,-0.09202,7e-05,10.79634]
[1777563956657,34.08,76377.4,45.7,-0.09168,7e-05,10.76778]
[1777563957711,34.08,76378.77,45.7,-0.09158,7e-05,10.75939]
[1777563957728,34.08,76378.77,45.7,-0.09158,7e-05,10.75939]
[1777563957795,34.08,76380.38,45.7,-0.09147,7e-05,10.74941]
[1777563959248,34.08,76381.69,45.7,-0.09137,7e-05,10.74118]
[1777563965332,34.08,76380.26,45.7,-0.09146,7e-05,10.74832]
[1777563966636,34.08,76380.26,45.7,-0.09146,7e-05,10.74832]
[1777563966869,34.08,76380.26,45.7,-0.09146,7e-05,10.74832]
[1777563972547,34.07,76376.92,45.7,-0.09168,7e-05,10.76742]
[1777563972549,34.07,76374.55,45.7,-0.09185,7e-05,10.78201]
[1777563976729,34.07,76373.14,45.7,-0.09196,7e-05,10.7911]
[1777563977515,34.07,76371.04,45.7,-0.09211,7e-05,10.80437]
[1777563977582,34.07,76370.41,45.7,-0.09216,7e-05,10.80838]
[1777563979497,34.08,76364.55,45.7,-0.0926,7e-05,10.8457]
[1777563979576,34.08,76364.71,45.7,-0.09259,7e-05,10.84502]
[1777563985460,34.08,76363.73,45.7,-0.09266,7e-05,10.85105]
[1777563985768,34.08,76363.73,45.7,-0.09266,7e-05,10.85105]
[1777563985793,34.08,76360.84,45.7,-0.09288,7e-05,10.86926]
[1777563991691,34.08,76361.06,45.7,-0.09288,7e-05,10.86926]
[1777563992593,34.08,76357.86,45.7,-0.09309,7e-05,10.88596]
[1777563998563,34.08,76357.98,45.7,-0.09311,7e-05,10.88711]
[1777564003598,34.08,76349.31,45.7,-0.09377,8e-05,10.94328]
[1777564005612,34.09,76333.75,45.7,-0.09495,8e-05,11.04235]
[1777564006501,34.09,76333.75,45.7,-0.09495,8e-05,11.04235]
[1777564011803,34.09,76334.43,45.7,-0.09491,8e-05,11.03849]
[1777564014054,34.09,76323.58,45.7,-0.09573,8e-05,11.10766]
[1777564014731,34.09,76323.58,45.7,-0.09573,8e-05,11.10766]
[1777564018556,34.09,76319.22,45.7,-0.09606,8e-05,11.13521]
[1777564023005,34.09,76318.56,45.7,-0.09611,8e-05,11.13905]
[1777564028774,34.08,76325.15,45.7,-0.0956,8e-05,11.09628]
[1777564029047,34.08,76325.15,45.7,-0.0956,8e-05,11.09628]
[1777564034273,34.08,76316.86,45.7,-0.09623,8e-05,11.14865]
[1777564035565,34.08,76314.65,45.7,-0.09639,8e-05,11.1626]
[1777564039699,34.08,76306.17,45.7,-0.09703,8e-05,11.21577]
[1777564044886,34.08,76313.39,45.7,-0.09646,8e-05,11.16827]
[1777564049922,34.08,76310.11,45.7,-0.0967,8e-05,11.18834]
[1777564053932,34.08,76311.25,45.7,-0.09658,8e-05,11.17659]
[1777564055964,34.07,76329.52,45.7,-0.09518,8e-05,11.05965]
[1777564060999,34.07,76334.23,45.7,-0.09482,8e-05,11.02973]
[1777564066034,34.07,76333.75,45.7,-0.09486,8e-05,11.03288]
[1777564071501,34.08,76332.45,45.7,-0.09496,8e-05,11.04123]
[1777564076723,34.08,76336.51,45.7,-0.09465,8e-05,11.01566]
[1777564077720,34.08,76339.0,45.7,-0.09447,8e-05,10.99999]
[1777564077977,34.08,76339.0,45.7,-0.09447,8e-05,10.99999]
[1777564082769,34.08,76326.49,45.7,-0.09542,8e-05,11.07954]
[1777564087181,34.08,76338.24,45.7,-0.09453,8e-05,11.00494]
[1777564092216,34.08,76339.56,45.7,-0.09443,8e-05,10.99685]
[1777564093514,34.08,76339.56,45.7,-0.09443,8e-05,10.99685]
[1777564097203,34.08,76342.18,45.7,-0.09423,8e-05,10.98053]
[1777564102939,34.08,76346.41,45.7,-0.09392,8e-05,10.95435]
[1777564112362,34.08,76343.95,45.7,-0.0941,8e-05,10.96765]
[1777564117397,34.08,76344.13,45.7,-0.09409,8e-05,10.96709]
[1777564122432,34.08,76349.04,45.7,-0.09373,8e-05,10.93671]
[1777564126208,34.08,76356.24,45.7,-0.0932,7e-05,10.89177]
[1777564126460,34.08,76362.42,45.7,-0.09274,7e-05,10.85299]
[1777564127812,34.08,76362.42,45.7,-0.09274,7e-05,10.85299]
[1777564127835,34.08,76362.42,45.7,-0.09274,7e-05,10.85299]
[1777564127914,34.08,76363.49,45.7,-0.09266,7e-05,10.84611]
[1777564129395,34.08,76368.99,45.7,-0.09225,7e-05,10.81145]
[1777564129591,34.08,76368.99,45.7,-0.09225,7e-05,10.81145]
[1777564132181,34.08,76367.77,45.7,-0.09233,7e-05,10.81796]
[1777564133022,34.08,76373.85,45.7,-0.09187,7e-05,10.77933]
[1777564133157,34.08,76373.85,45.7,-0.09187,7e-05,10.77933]
[1777564133167,34.08,76373.85,45.7,-0.09187,7e-05,10.77933]
[1777564133183,34.08,76373.85,45.7,-0.09187,7e-05,10.77933]
[1777564134038,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134223,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134231,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134309,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134422,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134473,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134485,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564134520,34.08,76377.73,45.7,-0.09158,7e-05,10.7546]
[1777564135688,34.08,76386.82,45.7,-0.09091,7e-05,10.69725]
[1777564136576,34.08,76393.23,45.7,-0.09044,7e-05,10.65689]
[1777564142572,34.08,76396.47,45.7,-0.09019,7e-05,10.63564]
[1777564147606,34.08,76397.37,45.7,-0.09011,7e-05,10.62938]
[1777564152642,34.08,76393.72,45.7,-0.09037,7e-05,10.65149]
[1777564154689,34.08,76393.38,45.7,-0.0904,7e-05,10.65346]
[1777564154758,34.08,76393.38,45.7,-0.0904,7e-05,10.65346]
[1777564154871,34.08,76392.73,45.7,-0.09044,7e-05,10.65736]
[1777564156274,34.08,76381.85,45.7,-0.09124,7e-05,10.7258]
[1777564156852,34.08,76381.85,45.7,-0.09124,7e-05,10.7258]
[1777564157312,34.08,76384.78,45.7,-0.09103,7e-05,10.70791]
[1777564157321,34.08,76384.78,45.7,-0.09103,7e-05,10.70791]
[1777564157342,34.08,76384.78,45.7,-0.09103,7e-05,10.70791]
[1777564157677,34.08,76387.54,45.7,-0.09083,7e-05,10.69035]
[1777564162712,34.07,76389.73,45.7,-0.09065,7e-05,10.67555]
[1777564167747,34.07,76394.43,45.7,-0.0903,7e-05,10.64502]
[1777564172782,34.07,76405.17,45.7,-0.08948,7e-05,10.57346]
[1777564177817,34.07,76404.53,45.7,-0.08952,7e-05,10.57704]
[1777564181640,34.07,76403.39,45.7,-0.0896,7e-05,10.58392]
[1777564181845,34.07,76403.79,45.7,-0.08957,7e-05,10.58134]
[1777564187048,34.07,76404.86,45.7,-0.08951,7e-05,10.576]
[1777564187072,34.07,76404.86,45.7,-0.08951,7e-05,10.576]
[1777564187887,34.07,76407.17,45.7,-0.08935,7e-05,10.56188]
[1777564189470,34.07,76410.79,45.7,-0.08908,7e-05,10.53929]
[1777564189475,34.07,76410.79,45.7,-0.08908,7e-05,10.53929]
[1777564194937,34.07,76413.91,45.7,-0.08886,7e-05,10.52003]
[1777564199972,34.07,76407.81,45.7,-0.0893,7e-05,10.55823]
[1777564200220,34.07,76407.81,45.7,-0.0893,7e-05,10.55823]
[1777564204038,34.07,76404.69,45.7,-0.08953,7e-05,10.57768]
[1777564204114,34.07,76401.53,45.7,-0.08976,7e-05,10.59738]
[1777564210042,34.08,76395.21,45.7,-0.09024,7e-05,10.63873]
[1777564210529,34.08,76395.21,45.7,-0.09024,7e-05,10.63873]
[1777564211049,34.08,76398.95,45.7,-0.08997,7e-05,10.61561]
[1777564216084,34.08,76404.81,45.7,-0.08954,7e-05,10.57869]
[1777564221120,34.08,76407.22,45.7,-0.08936,7e-05,10.56351]
[1777564226747,34.08,76402.13,45.7,-0.08973,7e-05,10.59512]
[1777564232312,34.08,76405.31,45.7,-0.08947,7e-05,10.57105]
[1777564238239,34.07,76398.33,45.7,-0.08997,7e-05,10.61372]
[1777564243274,34.07,76402.09,45.7,-0.08968,7e-05,10.5896]
[1777564248309,34.07,76404.83,45.7,-0.08948,7e-05,10.57208]
[1777564253344,34.07,76406.91,45.7,-0.08933,7e-05,10.55888]
[1777564258775,34.07,76406.74,45.7,-0.08934,7e-05,10.55979]
[1777564258811,34.07,76406.74,45.7,-0.08934,7e-05,10.55979]
[1777564264421,34.07,76408.76,45.7,-0.08919,7e-05,10.54726]
[1777564269456,34.07,76409.71,45.7,-0.08912,7e-05,10.54141]
[1777564272259,34.07,76409.77,45.7,-0.08912,7e-05,10.54107]
[1777564273954,34.07,76415.39,45.7,-0.08871,7e-05,10.50609]
[1777564274380,34.07,76419.71,45.7,-0.0884,7e-05,10.47932]
[1777564274981,34.07,76419.71,45.7,-0.0884,7e-05,10.47932]
[1777564275502,34.07,76425.45,45.7,-0.08799,7e-05,10.44379]
[1777564281543,34.07,76426.55,45.7,-0.08793,7e-05,10.43807]
[1777564282669,34.07,76426.55,45.7,-0.08793,7e-05,10.43807]
[1777564285522,34.07,76426.57,45.7,-0.08793,7e-05,10.43846]
[1777564285660,34.07,76426.57,45.7,-0.08793,7e-05,10.43846]
[1777564285710,34.08,76440.67,45.7,-0.08693,7e-05,10.35133]
[1777564286487,34.08,76440.67,45.7,-0.08693,7e-05,10.35133]
[1777564286778,34.08,76440.67,45.7,-0.08693,7e-05,10.35133]
[1777564286802,34.08,76449.75,45.7,-0.08629,7e-05,10.29546]
[1777564288793,34.07,76456.98,45.7,-0.08577,7e-05,10.25046]
[1777564288889,34.07,76456.98,45.7,-0.08577,7e-05,10.25046]
[1777564289082,34.07,76456.02,45.7,-0.08584,7e-05,10.25602]
[1777564290195,34.07,76456.02,45.7,-0.08584,7e-05,10.25602]
[1777564293277,34.07,76451.77,45.7,-0.08611,7e-05,10.2786]
[1777564293629,34.07,76451.77,45.7,-0.08611,7e-05,10.2786]
[1777564293633,34.07,76449.04,45.7,-0.0863,7e-05,10.29546]
[1777564297722,34.08,76447.14,45.7,-0.08645,7e-05,10.30795]
[1777564297730,34.08,76447.14,45.7,-0.08645,7e-05,10.30795]
[1777564297831,34.08,76446.25,45.7,-0.08652,7e-05,10.31416]
[1777564303701,34.08,76443.84,45.7,-0.08669,7e-05,10.32888]
[1777564307548,34.08,76440.32,45.7,-0.08694,7e-05,10.35052]
[1777564309592,34.08,76441.48,45.7,-0.08685,7e-05,10.34322]
[1777564313810,34.08,76441.84,45.7,-0.08682,7e-05,10.34086]
[1777564314121,34.08,76441.84,45.7,-0.08682,7e-05,10.34086]
[1777564314148,34.08,76440.77,45.7,-0.0869,7e-05,10.34743]
[1777564314764,34.08,76440.77,45.7,-0.0869,7e-05,10.34743]
[1777564315432,34.08,76437.2,45.7,-0.08716,7e-05,10.36984]
[1777564316996,34.08,76437.1,45.7,-0.08717,7e-05,10.37077]
[1777564320598,34.08,76440.82,45.7,-0.08692,7e-05,10.34903]
[1777564321504,34.08,76442.75,45.7,-0.08678,7e-05,10.33745]
[1777564321830,34.08,76442.75,45.7,-0.08678,7e-05,10.33745]
[1777564321904,34.08,76439.88,45.7,-0.08699,7e-05,10.35553]
[1777564327869,34.08,76443.86,45.7,-0.08671,7e-05,10.33089]
[1777564331540,34.08,76443.76,45.7,-0.08672,7e-05,10.33148]
[1777564334528,34.08,76442.37,45.7,-0.08681,7e-05,10.33999]
[1777564335223,34.08,76442.37,45.7,-0.08681,7e-05,10.33999]
[1777564339544,34.08,76443.02,45.7,-0.08677,7e-05,10.33587]
[1777564340232,34.08,76443.02,45.7,-0.08677,7e-05,10.33587]
[1777564340686,34.08,76445.93,45.7,-0.08656,7e-05,10.31789]
[1777564342020,34.08,76448.64,45.7,-0.08637,7e-05,10.30119]
[1777564342537,34.08,76448.86,45.7,-0.08635,7e-05,10.29987]
[1777564342949,34.08,76448.86,45.7,-0.08635,7e-05,10.29987]
[1777564343077,34.08,76448.86,45.7,-0.08635,7e-05,10.29987]
[1777564343179,34.08,76448.86,45.7,-0.08635,7e-05,10.29987]
[1777564343270,34.08,76443.41,45.7,-0.08674,7e-05,10.33354]
[1777564343495,34.08,76443.41,45.7,-0.08674,7e-05,10.33354]
[1777564343982,34.08,76428.88,45.7,-0.08778,7e-05,10.42379]
[1777564344703,34.08,76428.88,45.7,-0.08778,7e-05,10.42379]
[1777564345457,34.08,76428.0,45.7,-0.08784,7e-05,10.42948]
[1777564346279,34.08,76425.92,45.7,-0.088,7e-05,10.4426]
[1777564346841,34.08,76425.92,45.7,-0.088,7e-05,10.4426]
[1777564352038,34.08,76430.83,45.7,-0.08763,7e-05,10.40971]
[1777564354679,34.09,76431.12,45.7,-0.08762,7e-05,10.40842]
[1777564354832,34.09,76431.12,45.7,-0.08762,7e-05,10.40842]
[1777564354846,34.09,76431.12,45.7,-0.08762,7e-05,10.40842]
[1777564355059,34.09,76431.01,45.7,-0.08763,7e-05,10.40934]
[1777564355402,34.09,76431.01,45.7,-0.08763,7e-05,10.40934]
[1777564355659,34.09,76431.01,45.7,-0.08763,7e-05,10.40934]
[1777564356066,34.09,76431.33,45.7,-0.08761,7e-05,10.4076]
[1777564358291,34.09,76431.24,45.7,-0.08762,7e-05,10.40865]
[1777564359087,34.09,76427.67,45.7,-0.08787,7e-05,10.43058]
[1777564361183,34.09,76425.75,45.7,-0.08801,7e-05,10.44227]
[1777564361285,34.09,76427.05,45.7,-0.08791,7e-05,10.43398]
[1777564361553,34.09,76427.05,45.7,-0.08791,7e-05,10.43398]
[1777564363170,34.09,76426.86,45.7,-0.08793,7e-05,10.43536]
[1777564369266,34.09,76429.42,45.7,-0.08776,7e-05,10.42068]
[1777564370164,34.09,76429.49,45.7,-0.08775,7e-05,10.42028]
[1777564370931,34.09,76429.49,45.7,-0.08775,7e-05,10.42028]
[1777564371027,34.09,76429.49,45.7,-0.08775,7e-05,10.42028]
[1777564371171,34.09,76438.29,45.7,-0.08713,7e-05,10.36581]
[1777564372618,34.09,76439.44,45.7,-0.08704,7e-05,10.35801]
[1777564372827,34.09,76439.44,45.7,-0.08704,7e-05,10.35801]
[1777564375410,34.08,76442.73,45.7,-0.08679,7e-05,10.33622]
[1777564376035,34.08,76442.73,45.7,-0.08679,7e-05,10.33622]
[1777564383256,34.08,76442.95,45.7,-0.08673,7e-05,10.33162]
[1777564383709,34.08,76442.95,45.7,-0.08673,7e-05,10.33162]
[1777564389296,34.07,76445.25,45.7,-0.08654,7e-05,10.31481]
[1777564395303,34.07,76446.27,45.7,-0.08645,7e-05,10.30684]
[1777564396079,34.07,76446.12,45.7,-0.08646,7e-05,10.30736]
[1777564396704,34.07,76445.79,45.7,-0.08648,7e-05,10.30895]
[1777564399700,34.07,76445.81,45.7,-0.08646,7e-05,10.30802]
[1777564401919,34.07,76444.72,45.7,-0.08653,7e-05,10.31393]
[1777564402268,34.07,76444.72,45.7,-0.08653,7e-05,10.31393]
[1777564404006,34.06,76444.34,45.7,-0.08655,7e-05,10.31544]
[1777564404071,34.06,76445.23,45.7,-0.08648,7e-05,10.30912]
[1777564405409,34.06,76439.52,45.7,-0.08688,7e-05,10.34439]
[1777564406543,34.06,76438.17,45.7,-0.08698,7e-05,10.3527]
[1777564406555,34.06,76435.71,45.7,-0.08715,7e-05,10.36787]
[1777564407493,34.06,76435.71,45.7,-0.08715,7e-05,10.36787]
[1777564407518,34.06,76435.71,45.7,-0.08715,7e-05,10.36787]
[1777564408355,34.06,76431.97,45.7,-0.08742,7e-05,10.39134]
[1777564411083,34.06,76431.01,45.7,-0.0875,7e-05,10.39783]
[1777564414000,34.07,76431.7,45.7,-0.08743,7e-05,10.39054]
[1777564414640,34.07,76431.24,45.7,-0.08747,7e-05,10.39394]
[1777564418298,34.07,76428.61,45.7,-0.08766,7e-05,10.41078]
[1777564420409,34.07,76420.54,45.7,-0.08825,7e-05,10.46145]
[1777564420942,34.07,76420.54,45.7,-0.08825,7e-05,10.46145]
[1777564421716,34.07,76420.31,45.7,-0.08827,7e-05,10.46321]
[1777564422137,34.07,76420.31,45.7,-0.08827,7e-05,10.46321]
[1777564424998,34.07,76427.56,45.7,-0.08775,7e-05,10.41862]
[1777564425067,34.07,76426.22,45.7,-0.08785,7e-05,10.42739]
[1777564430587,34.07,76429.98,45.7,-0.08758,7e-05,10.40335]
[1777564433206,34.07,76430.14,45.7,-0.08756,7e-05,10.40224]
[1777564433258,34.07,76430.14,45.7,-0.08756,7e-05,10.40224]
[1777564438758,34.07,76434.94,45.7,-0.08721,7e-05,10.37183]
[1777564438780,34.07,76434.94,45.7,-0.08721,7e-05,10.37183]
[1777564438898,34.07,76434.94,45.7,-0.08721,7e-05,10.37183]
[1777564438932,34.07,76435.06,45.7,-0.0872,7e-05,10.37091]
[1777564439405,34.07,76435.06,45.7,-0.0872,7e-05,10.37091]
[1777564439649,34.07,76435.17,45.7,-0.0872,7e-05,10.37023]
[1777564444685,34.07,76433.6,45.7,-0.0873,7e-05,10.37944]
[1777564450249,34.07,76434.99,45.7,-0.0872,7e-05,10.37043]
[1777564453227,34.07,76436.84,45.7,-0.08706,7e-05,10.35869]
[1777564453229,34.07,76436.84,45.7,-0.08706,7e-05,10.35869]
[1777564453307,34.07,76438.31,45.7,-0.08696,7e-05,10.34939]
[1777564454883,34.07,76443.43,45.7,-0.08659,7e-05,10.31775]
[1777564455211,34.07,76443.43,45.7,-0.08659,7e-05,10.31775]
[1777564458901,34.06,76454.02,45.7,-0.08582,7e-05,10.25036]
[1777564462575,34.06,76460.62,45.7,-0.08535,7e-05,10.2087]
[1777564464902,34.06,76463.68,45.7,-0.08512,7e-05,10.18927]
[1777564466908,34.06,76470.59,45.7,-0.08463,7e-05,10.14603]
[1777564472893,34.05,76470.18,45.7,-0.08462,7e-05,10.14325]
[1777564477079,34.05,76467.44,45.7,-0.0848,7e-05,10.15937]
[1777564482963,34.05,76467.5,45.7,-0.08478,7e-05,10.15744]
[1777564487998,34.05,76468.99,45.7,-0.08466,7e-05,10.14721]
[1777564493033,34.05,76468.92,45.7,-0.08466,7e-05,10.14659]
[1777564498068,34.04,76468.58,45.7,-0.08467,7e-05,10.14761]
[1777564503105,34.04,76470.24,45.7,-0.08454,7e-05,10.13639]
[1777564506621,34.04,76475.52,45.7,-0.08417,7e-05,10.10358]
[1777564512168,34.04,76475.57,45.7,-0.08416,7e-05,10.10252]
[1777564517203,34.04,76479.48,45.7,-0.08388,7e-05,10.07796]
[1777564522405,34.04,76484.03,45.7,-0.08356,7e-05,10.04984]
[1777564524711,34.04,76490.02,45.7,-0.08315,7e-05,10.01315]
[1777564525657,34.04,76492.74,45.7,-0.08296,7e-05,9.99657]
[1777564525663,34.04,76492.74,45.7,-0.08296,7e-05,9.99657]
[1777564527923,34.04,76497.2,45.7,-0.08265,7e-05,9.96947]
[1777564533315,34.04,76500.28,45.7,-0.08242,7e-05,9.94748]
[1777564538350,34.04,76499.54,45.7,-0.08248,7e-05,9.95245]
[1777564543386,34.04,76502.76,45.7,-0.08226,7e-05,9.9333]
[1777564548425,34.04,76502.79,45.7,-0.08227,7e-05,9.93369]
[1777564549361,34.04,76502.79,45.7,-0.08227,7e-05,9.93369]
[1777564551318,34.04,76488.59,45.7,-0.08324,7e-05,10.02018]
[1777564554903,34.04,76483.53,45.7,-0.08359,7e-05,10.05078]
[1777564560508,34.04,76480.02,45.7,-0.08382,7e-05,10.07155]
[1777564565543,34.04,76486.62,45.7,-0.08336,7e-05,10.03085]
[1777564570578,34.04,76495.74,45.7,-0.08273,7e-05,9.97509]
[1777564575613,34.04,76495.71,45.7,-0.08274,7e-05,9.97533]
[1777564580648,34.04,76493.86,45.7,-0.08286,7e-05,9.98667]
[1777564585683,34.04,76492.62,45.7,-0.08295,7e-05,9.99426]
[1777564590718,34.04,76493.92,45.7,-0.08286,7e-05,9.98643]
[1777564592732,34.04,76479.05,45.7,-0.08386,7e-05,10.0733]
[1777564597767,34.04,76470.0,45.7,-0.08448,7e-05,10.12812]
[1777564602802,34.04,76472.61,45.7,-0.08429,7e-05,10.11115]
[1777564607837,34.04,76476.58,45.7,-0.084,7e-05,10.08607]
[1777564611865,34.03,76489.63,45.7,-0.0831,7e-05,10.00586]
[1777564614886,34.03,76501.75,45.7,-0.08226,7e-05,9.93201]
[1777564619934,34.03,76502.27,45.7,-0.08223,7e-05,9.92927]
[1777564624956,34.04,76500.85,45.7,-0.08234,7e-05,9.93842]
[1777564629991,34.04,76493.01,45.7,-0.08288,7e-05,9.98657]
[1777564635031,34.04,76493.71,45.7,-0.08283,7e-05,9.98249]
[1777564640066,34.04,76488.18,45.7,-0.08321,7e-05,10.01619]
[1777564640750,34.04,76488.18,45.7,-0.08321,7e-05,10.01619]
[1777564646108,34.04,76483.5,45.7,-0.08353,7e-05,10.04453]
[1777564649058,34.04,76484.23,45.7,-0.08348,7e-05,10.04002]
[1777564654169,34.04,76479.32,45.7,-0.08379,7e-05,10.06577]
[1777564657218,34.04,76478.47,45.7,-0.08384,7e-05,10.07079]
[1777564662274,34.03,76472.23,45.7,-0.08427,7e-05,10.10837]
[1777564668267,34.03,76467.85,45.7,-0.08456,7e-05,10.13396]
[1777564673305,34.03,76469.74,45.7,-0.08442,7e-05,10.12147]
[1777564678340,34.03,76471.43,45.7,-0.08429,7e-05,10.11024]
[1777564682911,34.03,76471.31,45.7,-0.08429,7e-05,10.11028]
[1777564688409,34.03,76472.62,45.7,-0.08419,7e-05,10.1014]
[1777564693446,34.02,76473.43,45.7,-0.08413,7e-05,10.09591]
[1777564698481,34.02,76472.68,45.7,-0.08418,7e-05,10.1]
[1777564703517,34.02,76472.49,45.7,-0.08418,7e-05,10.1007]
[1777564708553,34.02,76470.82,45.7,-0.0843,7e-05,10.11052]
[1777564712317,34.02,76465.85,45.7,-0.08461,7e-05,10.13696]
[1777564712980,34.02,76466.22,45.7,-0.08459,7e-05,10.13455]
[1777564718624,34.02,76463.64,45.7,-0.08475,7e-05,10.14945]
[1777564723659,34.02,76463.82,45.7,-0.08473,7e-05,10.14741]
[1777564728694,34.02,76464.08,45.7,-0.0847,7e-05,10.14487]
[1777564733729,34.01,76463.99,45.7,-0.0847,7e-05,10.14443]
[1777564738764,34.01,76465.7,45.7,-0.08457,7e-05,10.13297]
[1777564740406,34.01,76465.7,45.7,-0.08457,7e-05,10.13297]
[1777564742628,34.01,76463.53,45.7,-0.08472,7e-05,10.1459]
[1777564751858,34.01,76470.89,45.7,-0.08418,7e-05,10.09883]
[1777564756893,34.01,76470.66,45.7,-0.08419,7e-05,10.09963]
[1777564761928,34.01,76471.15,45.7,-0.08415,7e-05,10.09599]
[1777564766963,34.01,76471.07,45.7,-0.08415,7e-05,10.09579]
[1777564771997,34.0,76472.04,45.7,-0.08404,7e-05,10.08537]
[1777564777032,34.0,76470.8,45.7,-0.08412,7e-05,10.09226]
[1777564782068,34.0,76468.11,45.7,-0.0843,7e-05,10.10799]
[1777564787103,34.0,76467.5,45.7,-0.08433,7e-05,10.11084]
[1777564791593,34.0,76466.49,45.7,-0.0844,7e-05,10.11645]
[1777564791833,34.0,76464.24,45.7,-0.08455,7e-05,10.12985]
[1777564792044,34.0,76464.24,45.7,-0.08455,7e-05,10.12985]
[1777564792138,34.0,76446.92,45.7,-0.08577,7e-05,10.2364]
[1777564793801,34.0,76442.73,45.7,-0.08606,7e-05,10.26203]
[1777564798126,33.99,76442.5,45.7,-0.08605,7e-05,10.26146]
[1777564800050,33.99,76443.28,45.7,-0.08599,7e-05,10.25585]
[1777564800196,33.99,76441.77,45.7,-0.0861,7e-05,10.26517]
[1777564802394,33.99,76444.04,45.7,-0.08593,7e-05,10.25081]
[1777564802445,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803021,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803482,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803494,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803520,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803542,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803598,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803712,33.99,76446.63,45.7,-0.08575,7e-05,10.23488]
[1777564803951,33.99,76441.98,45.7,-0.08607,7e-05,10.26322]
[1777564804015,33.99,76441.98,45.7,-0.08607,7e-05,10.26322]
[1777564804438,33.99,76441.98,45.7,-0.08607,7e-05,10.26322]
[1777564804473,33.99,76440.46,45.7,-0.08618,7e-05,10.27221]
[1777564805625,33.99,76440.46,45.7,-0.08618,7e-05,10.27221]
[1777564806604,33.99,76439.99,45.7,-0.08621,7e-05,10.27513]
[1777564806731,33.99,76439.99,45.7,-0.08621,7e-05,10.27513]
[1777564810426,33.99,76448.02,45.7,-0.08564,7e-05,10.22573]
[1777564812660,33.99,76437.98,45.7,-0.08636,7e-05,10.28786]
[1777564813484,33.99,76435.88,45.7,-0.0865,7e-05,10.30083]
[1777564814192,33.99,76435.26,45.7,-0.08655,7e-05,10.30462]
[1777564819220,33.99,76436.99,45.7,-0.08642,7e-05,10.29369]
[1777564824489,33.99,76439.23,45.7,-0.08626,7e-05,10.27983]
[1777564824601,33.99,76439.23,45.7,-0.08626,7e-05,10.27983]
[1777564824633,33.99,76437.08,45.7,-0.08642,7e-05,10.29312]
[1777564825428,33.99,76424.75,45.7,-0.0873,7e-05,10.36986]
[1777564825976,33.99,76424.75,45.7,-0.0873,7e-05,10.36986]
[1777564827558,33.99,76423.96,45.7,-0.08736,7e-05,10.37501]
[1777564832963,33.99,76426.52,45.7,-0.08716,7e-05,10.35683]
[1777564835380,34.0,76431.14,45.7,-0.08684,7e-05,10.32877]
[1777564835447,34.0,76435.93,45.7,-0.0865,7e-05,10.29945]
[1777564836341,34.0,76435.93,45.7,-0.0865,7e-05,10.29945]
[1777564837652,34.0,76437.12,45.7,-0.08642,7e-05,10.29208]
[1777564840600,34.0,76435.0,45.7,-0.08657,7e-05,10.30515]
[1777564842701,34.0,76436.33,45.7,-0.08647,7e-05,10.29688]
[1777564852566,33.99,76430.61,45.7,-0.08687,7e-05,10.33172]
[1777564857601,33.99,76429.1,45.7,-0.08698,7e-05,10.34064]
[1777564860622,33.99,76416.55,45.7,-0.08787,7e-05,10.41822]
[1777564861374,33.99,76416.55,45.7,-0.08787,7e-05,10.41822]
[1777564861961,33.99,76416.4,45.7,-0.08788,7e-05,10.41895]
[1777564865535,33.99,76414.75,45.7,-0.08799,7e-05,10.42862]
[1777564865586,33.99,76414.75,45.7,-0.08799,7e-05,10.42862]
[1777564865616,33.99,76414.75,45.7,-0.08799,7e-05,10.42862]
[1777564865657,33.99,76414.71,45.7,-0.08799,7e-05,10.42868]
[1777564868350,33.99,76413.58,45.7,-0.08808,7e-05,10.43611]
[1777564868494,33.99,76413.58,45.7,-0.08808,7e-05,10.43611]
[1777564868678,33.99,76413.35,45.7,-0.0881,7e-05,10.43774]
[1777564872374,33.99,76409.79,45.7,-0.08835,7e-05,10.45937]
[1777564872387,33.99,76409.79,45.7,-0.08835,7e-05,10.45937]
[1777564872476,33.99,76409.79,45.7,-0.08835,7e-05,10.45937]
[1777564872568,33.99,76409.79,45.7,-0.08835,7e-05,10.45937]
[1777564872707,33.99,76405.39,45.7,-0.08866,7e-05,10.4866]
[1777564877788,33.99,76400.16,45.7,-0.08905,7e-05,10.51973]
[1777564878665,33.99,76391.53,45.7,-0.08968,7e-05,10.57379]
[1777564878758,33.99,76391.53,45.7,-0.08968,7e-05,10.57379]
[1777564878964,33.99,76382.36,45.7,-0.09035,7e-05,10.63126]
[1777564879038,33.99,76382.36,45.7,-0.09035,7e-05,10.63126]
[1777564879758,33.99,76365.52,45.7,-0.09159,7e-05,10.73706]
[1777564879823,33.99,76365.52,45.7,-0.09159,7e-05,10.73706]
[1777564883687,33.99,76360.98,45.7,-0.09192,7e-05,10.76487]
[1777564884382,33.99,76360.77,45.7,-0.09193,7e-05,10.76592]
[1777564885318,33.99,76353.95,45.7,-0.09244,7e-05,10.80871]
[1777564885729,33.99,76353.95,45.7,-0.09244,7e-05,10.80871]
[1777564887093,33.99,76350.06,45.7,-0.09272,7e-05,10.83259]
[1777564889374,33.99,76340.01,45.7,-0.09346,8e-05,10.89539]
[1777564894617,33.98,76342.34,45.7,-0.09324,8e-05,10.87497]
[1777564897339,33.98,76344.75,45.7,-0.09304,8e-05,10.85837]
[1777564900314,33.98,76347.71,45.7,-0.09281,7e-05,10.83839]
[1777564905446,33.98,76342.64,45.7,-0.09316,8e-05,10.86848]
[1777564906580,33.97,76342.96,45.7,-0.09313,8e-05,10.86561]
[1777564911989,33.97,76342.89,45.7,-0.09311,8e-05,10.86358]
[1777564915549,33.97,76346.07,45.7,-0.09286,7e-05,10.84263]
[1777564915575,33.97,76346.07,45.7,-0.09286,7e-05,10.84263]
[1777564921053,33.96,76344.65,45.7,-0.09293,8e-05,10.84896]
[1777564923536,33.96,76343.59,45.7,-0.09301,8e-05,10.85528]
[1777564925406,33.96,76343.34,45.7,-0.09302,8e-05,10.85608]
[1777564929871,33.96,76331.5,45.7,-0.09389,8e-05,10.92945]
[1777564936159,33.95,76335.15,45.7,-0.09357,8e-05,10.90252]
[1777564936881,33.95,76335.15,45.7,-0.09357,8e-05,10.90252]
[1777564937215,33.95,76335.15,45.7,-0.09357,8e-05,10.90252]
[1777564943208,33.95,76343.91,45.7,-0.09288,8e-05,10.84428]
[1777564948243,33.94,76337.75,45.7,-0.09332,8e-05,10.88155]
[1777564948892,33.94,76337.75,45.7,-0.09332,8e-05,10.88155]
[1777564949285,33.94,76337.75,45.7,-0.09332,8e-05,10.88155]
[1777564950009,33.94,76339.83,45.7,-0.09316,8e-05,10.86757]
[1777564953722,33.94,76342.73,45.7,-0.0929,8e-05,10.84459]
[1777564954870,33.94,76355.96,45.7,-0.0919,7e-05,10.75983]
[1777564958209,33.94,76352.91,45.7,-0.09212,7e-05,10.77867]
[1777564958387,33.94,76352.91,45.7,-0.09212,7e-05,10.77867]
[1777564964355,33.93,76352.5,45.7,-0.09213,7e-05,10.77957]
[1777564965053,33.93,76352.5,45.7,-0.09213,7e-05,10.77957]
[1777564968000,33.93,76357.49,45.7,-0.09175,7e-05,10.74731]
[1777564973419,33.93,76360.83,45.7,-0.09149,7e-05,10.72506]
[1777564978454,33.93,76362.16,45.7,-0.09138,7e-05,10.71588]
[1777564983488,33.93,76360.07,45.7,-0.09153,7e-05,10.72828]
[1777564988524,33.93,76366.68,45.7,-0.09103,7e-05,10.68594]
[1777564993559,33.93,76369.82,45.7,-0.0908,7e-05,10.66565]
[1777564995568,33.93,76370.26,45.7,-0.09076,7e-05,10.66279]
[1777564999798,33.92,76375.31,45.7,-0.09039,7e-05,10.63071]
[1777564999857,33.92,76375.31,45.7,-0.09039,7e-05,10.63065]
[1777565003861,33.92,76379.37,45.7,-0.09007,7e-05,10.60387]
[1777565003928,33.92,76378.86,45.7,-0.09011,7e-05,10.60668]
[1777565007279,33.92,76386.91,45.7,-0.08952,7e-05,10.55613]
[1777565007826,33.92,76389.78,45.7,-0.08931,7e-05,10.53819]
[1777565008832,33.92,76389.78,45.7,-0.08931,7e-05,10.53819]
[1777565011177,33.92,76388.73,45.7,-0.08937,7e-05,10.54385]
[1777565012210,33.92,76384.89,45.7,-0.08962,7e-05,10.5638]
[1777565013777,33.92,76382.24,45.7,-0.08981,7e-05,10.58007]
[1777565014565,33.92,76380.93,45.7,-0.0899,7e-05,10.58792]
[1777565014944,33.92,76380.93,45.7,-0.0899,7e-05,10.58792]
[1777565015714,33.92,76381.36,45.7,-0.08987,7e-05,10.58483]
[1777565017005,33.92,76381.24,45.7,-0.08988,7e-05,10.58558]
[1777565017727,33.92,76382.09,45.7,-0.08981,7e-05,10.57986]
[1777565022762,33.91,76386.64,45.7,-0.08946,7e-05,10.5496]
[1777565027406,33.91,76386.53,45.7,-0.08945,7e-05,10.54898]
[1777565027409,33.91,76386.53,45.7,-0.08945,7e-05,10.54898]
[1777565027797,33.91,76386.49,45.7,-0.08945,7e-05,10.5489]
[1777565029168,33.91,76386.57,45.7,-0.08944,7e-05,10.54845]
[1777565029811,33.91,76391.59,45.7,-0.08907,7e-05,10.51667]
[1777565031419,33.91,76396.93,45.7,-0.08868,7e-05,10.48298]
[1777565036860,33.91,76397.68,45.7,-0.08861,7e-05,10.47696]
[1777565037726,33.91,76397.68,45.7,-0.08861,7e-05,10.47696]
[1777565037970,33.91,76399.04,45.7,-0.08851,7e-05,10.46823]
[1777565040843,33.91,76398.13,45.7,-0.08858,7e-05,10.47426]
[1777565040870,33.91,76398.13,45.7,-0.08858,7e-05,10.47426]
[1777565040890,33.91,76400.48,45.7,-0.08841,7e-05,10.45973]
[1777565042589,33.91,76404.2,45.7,-0.08814,7e-05,10.43588]
[1777565042904,33.91,76407.53,45.7,-0.08789,7e-05,10.41452]
[1777565044693,33.91,76407.5,45.7,-0.08789,7e-05,10.41458]
[1777565044918,33.91,76406.98,45.7,-0.08793,7e-05,10.41769]
[1777565046303,33.9,76409.63,45.7,-0.08773,7e-05,10.40061]
[1777565051337,33.9,76411.38,45.7,-0.08758,7e-05,10.3876]
[1777565051438,33.9,76411.52,45.7,-0.08756,7e-05,10.38621]
[1777565052616,33.9,76411.52,45.7,-0.08756,7e-05,10.38621]
[1777565052774,33.9,76411.52,45.7,-0.08756,7e-05,10.38621]
[1777565053452,33.9,76411.81,45.7,-0.08754,7e-05,10.38379]
[1777565053882,33.9,76411.81,45.7,-0.08754,7e-05,10.38379]
[1777565055089,33.9,76406.35,45.7,-0.08793,7e-05,10.4177]
[1777565055642,33.9,76406.35,45.7,-0.08793,7e-05,10.4177]
[1777565056317,33.9,76406.71,45.7,-0.0879,7e-05,10.41517]
[1777565056322,33.9,76406.71,45.7,-0.0879,7e-05,10.41517]
[1777565056418,33.9,76406.89,45.7,-0.08789,7e-05,10.41405]
[1777565057674,33.9,76406.89,45.7,-0.08789,7e-05,10.41405]
[1777565057712,33.9,76409.84,45.7,-0.08767,7e-05,10.3958]
[1777565062195,33.9,76412.42,45.7,-0.08749,7e-05,10.37941]
[1777565068130,33.9,76413.21,45.7,-0.08742,7e-05,10.3739]
[1777565073975,33.9,76414.32,45.7,-0.08731,7e-05,10.36292]
[1777565074829,33.9,76417.51,45.7,-0.08708,7e-05,10.34302]
[1777565074841,33.9,76417.51,45.7,-0.08708,7e-05,10.34302]
[1777565074942,33.89,76421.25,45.7,-0.08681,7e-05,10.31935]
[1777565080214,33.89,76415.19,45.7,-0.08722,7e-05,10.35499]
[1777565085249,33.89,76418.49,45.7,-0.08696,7e-05,10.33235]
[1777565090286,33.88,76416.07,45.7,-0.08711,7e-05,10.34535]
[1777565093325,33.88,76416.64,45.7,-0.08706,7e-05,10.34095]
[1777565094432,33.88,76416.69,45.7,-0.08705,7e-05,10.34022]
[1777565094474,33.88,76416.69,45.7,-0.08705,7e-05,10.34022]
[1777565094677,33.88,76416.69,45.7,-0.08705,7e-05,10.34022]
[1777565095155,33.88,76418.75,45.7,-0.0869,7e-05,10.3266]
[1777565095322,33.88,76451.83,45.7,-0.08455,7e-05,10.12192]
[1777565097765,33.88,76454.38,45.7,-0.08437,7e-05,10.10598]
[1777565098343,33.88,76435.74,45.7,-0.08568,7e-05,10.22085]
[1777565099684,33.88,76435.74,45.7,-0.08568,7e-05,10.22085]
[1777565100455,33.88,76432.22,45.7,-0.08593,7e-05,10.24226]
[1777565106336,33.88,76438.96,45.7,-0.08544,7e-05,10.19918]
[1777565109486,33.87,76436.42,45.7,-0.08561,7e-05,10.21417]
[1777565113263,33.87,76439.66,45.7,-0.08537,7e-05,10.19316]
[1777565116336,33.87,76447.17,45.7,-0.08483,7e-05,10.14611]
[1777565117976,33.87,76451.51,45.7,-0.08452,7e-05,10.11916]
[1777565124109,33.87,76443.1,45.7,-0.08511,7e-05,10.17024]
[1777565125844,33.87,76442.48,45.7,-0.08514,7e-05,10.17368]
[1777565128559,33.87,76430.5,45.7,-0.08598,7e-05,10.24674]
[1777565133594,33.86,76431.85,45.7,-0.08584,7e-05,10.23301]
[1777565137799,33.86,76431.59,45.7,-0.08585,7e-05,10.23372]
[1777565143664,33.86,76421.39,45.7,-0.08655,7e-05,10.29447]
[1777565148699,33.85,76421.16,45.7,-0.08654,7e-05,10.2941]
[1777565153735,33.85,76419.44,45.7,-0.08664,7e-05,10.303]
[1777565156538,33.85,76425.16,45.7,-0.08623,7e-05,10.2668]
[1777565161790,33.85,76430.39,45.7,-0.08584,7e-05,10.23291]
[1777565166831,33.85,76431.5,45.7,-0.08575,7e-05,10.22482]
[1777565170785,33.84,76425.44,45.7,-0.08617,7e-05,10.26158]
[1777565175894,33.84,76428.18,45.7,-0.08596,7e-05,10.24293]
[1777565180929,33.84,76430.22,45.7,-0.0858,7e-05,10.22886]
[1777565185384,33.84,76431.18,45.7,-0.08571,7e-05,10.22182]
[1777565190999,33.83,76429.99,45.7,-0.08575,7e-05,10.22368]
[1777565196034,33.83,76434.23,45.7,-0.08544,7e-05,10.19601]
[1777565200050,33.83,76434.42,45.7,-0.08541,7e-05,10.19405]
[1777565201865,33.83,76435.15,45.7,-0.08536,7e-05,10.18902]
[1777565207111,33.83,76437.77,45.7,-0.08516,7e-05,10.17143]
[1777565212145,33.82,76438.45,45.7,-0.0851,7e-05,10.16608]
[1777565217181,33.82,76436.4,45.7,-0.08523,7e-05,10.17763]
[1777565222216,33.82,76433.24,45.7,-0.08544,7e-05,10.19587]
[1777565227036,33.82,76433.03,45.7,-0.08544,7e-05,10.19634]
[1777565227038,33.82,76433.03,45.7,-0.08544,7e-05,10.19634]
[1777565227127,33.82,76424.76,45.7,-0.08602,7e-05,10.24699]
[1777565232610,33.82,76423.41,45.7,-0.08612,7e-05,10.25575]
[1777565233673,33.82,76424.54,45.7,-0.08604,7e-05,10.24892]
[1777565233681,33.82,76424.54,45.7,-0.08604,7e-05,10.24892]
[1777565233685,33.82,76425.21,45.7,-0.086,7e-05,10.24487]
[1777565238285,33.82,76423.68,45.7,-0.0861,7e-05,10.25339]
[1777565238933,33.82,76423.68,45.7,-0.0861,7e-05,10.25339]
[1777565242306,33.81,76428.79,45.7,-0.08572,7e-05,10.22053]
[1777565247665,33.81,76427.72,45.7,-0.08578,7e-05,10.22582]
[1777565253436,33.81,76428.51,45.7,-0.08568,7e-05,10.21546]
[1777565255985,33.81,76428.44,45.7,-0.08568,7e-05,10.21567]
[1777565261493,33.81,76433.09,45.7,-0.08534,7e-05,10.18557]
[1777565266528,33.8,76429.94,45.7,-0.08555,7e-05,10.20416]
[1777565271563,33.8,76428.77,45.7,-0.08562,7e-05,10.21035]
[1777565272339,33.8,76428.77,45.7,-0.08562,7e-05,10.21035]
[1777565276967,33.8,76429.79,45.7,-0.08554,7e-05,10.20314]
[1777565277009,33.8,76429.79,45.7,-0.08554,7e-05,10.20314]
[1777565282640,33.8,76440.83,45.7,-0.08474,7e-05,10.13338]
[1777565284149,33.8,76440.83,45.7,-0.08474,7e-05,10.13338]
[1777565293717,33.8,76443.58,45.7,-0.08453,7e-05,10.11491]
[1777565298752,33.79,76441.92,45.7,-0.08464,7e-05,10.12439]
[1777565303787,33.79,76442.89,45.7,-0.08456,7e-05,10.11761]
[1777565308825,33.79,76438.06,45.7,-0.08489,7e-05,10.14659]
[1777565313860,33.79,76441.39,45.7,-0.08462,7e-05,10.12128]
[1777565318212,33.79,76439.63,45.7,-0.08474,7e-05,10.1316]
[1777565322161,33.79,76432.05,45.7,-0.08526,7e-05,10.17764]
[1777565322186,33.79,76432.05,45.7,-0.08526,7e-05,10.17764]
[1777565327957,33.78,76430.69,45.7,-0.08534,7e-05,10.18423]
[1777565328915,33.78,76430.69,45.7,-0.08534,7e-05,10.18423]
[1777565334018,33.78,76430.64,45.7,-0.08533,7e-05,10.18305]
[1777565334864,33.78,76430.64,45.7,-0.08533,7e-05,10.18305]
[1777565340060,33.78,76426.58,45.7,-0.0856,7e-05,10.20667]
[1777565340414,33.78,76426.58,45.7,-0.0856,7e-05,10.20667]
[1777565343649,33.78,76426.34,45.7,-0.08561,7e-05,10.2074]
[1777565343986,33.78,76426.34,45.7,-0.08561,7e-05,10.2074]
[1777565345199,33.78,76418.09,45.7,-0.08619,7e-05,10.25839]
[1777565345340,33.78,76412.48,45.7,-0.08659,7e-05,10.29297]
[1777565345506,33.78,76412.48,45.7,-0.08659,7e-05,10.29297]
[1777565345675,33.78,76412.48,45.7,-0.08659,7e-05,10.29297]
[1777565346104,33.78,76402.06,45.7,-0.08734,7e-05,10.35796]
[1777565348265,33.78,76397.78,45.7,-0.08764,7e-05,10.38461]
[1777565349162,33.78,76398.19,45.7,-0.08761,7e-05,10.38191]
[1777565349242,33.78,76396.91,45.7,-0.08771,7e-05,10.3902]
[1777565351782,33.78,76394.99,45.7,-0.08784,7e-05,10.40199]
[1777565353287,33.77,76394.88,45.7,-0.08785,7e-05,10.40256]
[1777565357402,33.77,76393.82,45.7,-0.08792,7e-05,10.40854]
[1777565361508,33.77,76394.24,45.7,-0.08788,7e-05,10.40541]
[1777565364607,33.77,76394.0,45.7,-0.0879,7e-05,10.40654]
[1777565365237,33.77,76394.32,45.7,-0.08787,7e-05,10.4044]
[1777565365422,33.77,76394.32,45.7,-0.08787,7e-05,10.4044]
[1777565366244,33.77,76394.45,45.7,-0.08786,7e-05,10.40345]
[1777565366733,33.77,76394.45,45.7,-0.08786,7e-05,10.40345]
[1777565367251,33.77,76394.38,45.7,-0.08787,7e-05,10.40376]
[1777565372286,33.77,76389.58,45.7,-0.08815,7e-05,10.42719]
[1777565372734,33.77,76389.58,45.7,-0.08815,7e-05,10.42719]
[1777565373293,33.77,76389.22,45.7,-0.08817,7e-05,10.42885]
[1777565373539,33.77,76389.22,45.7,-0.08817,7e-05,10.42885]
[1777565374300,33.76,76388.64,45.7,-0.08821,7e-05,10.43188]
[1777565375164,33.76,76388.64,45.7,-0.08821,7e-05,10.43188]
[1777565375323,33.76,76388.64,45.7,-0.08821,7e-05,10.43188]
[1777565375307,33.76,76388.41,45.7,-0.08822,7e-05,10.43272]
[1777565380337,33.76,76384.83,45.7,-0.08847,7e-05,10.45439]
[1777565381033,33.76,76384.83,45.7,-0.08847,7e-05,10.45439]
[1777565386384,33.76,76386.2,45.7,-0.08835,7e-05,10.44442]
[1777565392426,33.76,76384.1,45.7,-0.0885,7e-05,10.45657]
[1777565397461,33.76,76386.86,45.7,-0.08829,7e-05,10.4384]
[1777565401433,33.75,76383.67,45.7,-0.08851,7e-05,10.45774]
[1777565401686,33.75,76383.67,45.7,-0.08851,7e-05,10.45774]
[1777565401787,33.75,76375.2,45.7,-0.08913,7e-05,10.51097]
[1777565402763,33.75,76375.2,45.7,-0.08913,7e-05,10.51097]
[1777565404979,33.75,76365.0,45.7,-0.08988,7e-05,10.57541]
[1777565410477,33.76,76363.81,45.7,-0.08997,7e-05,10.58304]
[1777565410527,33.76,76363.81,45.7,-0.08997,7e-05,10.58304]
[1777565410821,33.76,76368.12,45.7,-0.08965,7e-05,10.55588]
[1777565412483,33.75,76377.25,45.7,-0.08898,7e-05,10.4981]
[1777565417601,33.75,76388.85,45.7,-0.08812,7e-05,10.42428]
[1777565418446,33.75,76388.85,45.7,-0.08812,7e-05,10.42428]
[1777565418608,33.75,76388.68,45.7,-0.08813,7e-05,10.42525]
[1777565421886,33.75,76386.17,45.7,-0.0883,7e-05,10.4399]
[1777565421988,33.75,76386.72,45.7,-0.08826,7e-05,10.4359]
[1777565423308,33.75,76386.72,45.7,-0.08826,7e-05,10.4359]
[1777565423646,33.75,76389.73,45.7,-0.08803,7e-05,10.41637]
[1777565429301,33.74,76391.69,45.7,-0.08786,7e-05,10.40152]
[1777565430770,33.74,76392.54,45.7,-0.08779,7e-05,10.39569]
[1777565430834,33.74,76393.13,45.7,-0.08774,7e-05,10.39151]
[1777565433569,33.74,76393.73,45.7,-0.08767,7e-05,10.38342]
[1777565433716,33.74,76398.7,45.7,-0.08731,7e-05,10.35229]
[1777565437402,33.74,76398.27,45.7,-0.08732,7e-05,10.3537]
[1777565440775,33.74,76392.59,45.7,-0.08772,7e-05,10.38796]
[1777565440876,33.73,76393.24,45.7,-0.08766,7e-05,10.38294]
[1777565441511,33.73,76393.24,45.7,-0.08766,7e-05,10.38294]
[1777565441772,33.73,76398.8,45.7,-0.08726,7e-05,10.34815]
[1777565446807,33.73,76400.65,45.7,-0.0871,7e-05,10.33453]
[1777565451842,33.73,76398.82,45.7,-0.08721,7e-05,10.34393]
[1777565454443,33.73,76401.66,45.7,-0.087,7e-05,10.32533]
[1777565461912,33.72,76402.67,45.7,-0.08689,7e-05,10.31545]
[1777565465257,33.72,76401.07,45.7,-0.08699,7e-05,10.32465]
[1777565465262,33.72,76401.07,45.7,-0.08699,7e-05,10.32465]
[1777565465272,33.72,76401.07,45.7,-0.08699,7e-05,10.32465]
[1777565468335,33.72,76405.9,45.7,-0.08663,7e-05,10.29336]
[1777565470499,33.71,76407.27,45.7,-0.08652,7e-05,10.28373]
[1777565476015,33.71,76409.7,45.7,-0.08633,7e-05,10.26669]
[1777565481050,33.71,76411.37,45.7,-0.08619,7e-05,10.25478]
[1777565484077,33.71,76410.01,45.7,-0.08628,7e-05,10.26269]
[1777565489106,33.7,76408.76,45.7,-0.08635,7e-05,10.26882]
[1777565489738,33.7,76408.76,45.7,-0.08635,7e-05,10.26882]
[1777565490655,33.7,76400.24,45.7,-0.08696,7e-05,10.32173]
[1777565491428,33.7,76393.55,45.7,-0.08742,7e-05,10.35985]
[1777565497162,33.7,76392.93,45.7,-0.08746,7e-05,10.36358]
[1777565497649,33.7,76392.93,45.7,-0.08746,7e-05,10.36358]
[1777565497656,33.7,76392.93,45.7,-0.08746,7e-05,10.36358]
[1777565498169,33.7,76391.67,45.7,-0.08755,7e-05,10.37102]
[1777565503204,33.7,76391.96,45.7,-0.0875,7e-05,10.36687]
[1777565508239,33.69,76390.96,45.7,-0.08754,7e-05,10.37077]
[1777565513275,33.69,76397.27,45.7,-0.08706,7e-05,10.32912]
[1777565516264,33.69,76402.05,45.7,-0.08671,7e-05,10.29843]
[1777565518399,33.69,76403.39,45.7,-0.08661,7e-05,10.28931]
[1777565522012,33.68,76414.76,45.7,-0.08578,7e-05,10.21716]
[1777565526988,33.68,76419.97,45.7,-0.08539,7e-05,10.18357]
[1777565531316,33.68,76421.07,45.7,-0.08531,7e-05,10.17591]
[1777565536436,33.68,76420.11,45.7,-0.08536,7e-05,10.1807]
[1777565541471,33.68,76413.76,45.7,-0.0858,7e-05,10.21916]
[1777565542884,33.68,76414.11,45.7,-0.08577,7e-05,10.21672]
[1777565542924,33.68,76414.11,45.7,-0.08577,7e-05,10.21672]
[1777565543233,33.68,76414.11,45.7,-0.08577,7e-05,10.21672]
[1777565543281,33.68,76414.11,45.7,-0.08577,7e-05,10.21672]
[1777565543485,33.68,76394.48,45.7,-0.08718,7e-05,10.33903]
[1777565544362,33.68,76394.48,45.7,-0.08718,7e-05,10.33903]
[1777565544492,33.68,76394.22,45.7,-0.08719,7e-05,10.34023]
[1777565546340,33.68,76394.06,45.7,-0.0872,7e-05,10.34118]
[1777565546417,33.68,76394.06,45.7,-0.0872,7e-05,10.34113]
[1777565551541,33.67,76399.13,45.7,-0.08679,7e-05,10.30355]
[1777565556725,33.67,76402.98,45.7,-0.08649,7e-05,10.2781]
[1777565560744,33.67,76404.2,45.7,-0.08639,7e-05,10.26924]
[1777565563837,33.67,76415.01,45.7,-0.08561,7e-05,10.20104]
[1777565566334,33.66,76413.65,45.7,-0.0857,7e-05,10.20907]
[1777565571682,33.66,76411.03,45.7,-0.08587,7e-05,10.2238]
[1777565576717,33.66,76411.6,45.7,-0.08582,7e-05,10.21899]
[1777565581752,33.66,76417.71,45.7,-0.08537,7e-05,10.1799]
[1777565586787,33.66,76419.41,45.7,-0.08524,7e-05,10.16856]
[1777565591823,33.65,76420.5,45.7,-0.08515,7e-05,10.16104]
[1777565596910,33.65,76420.27,45.7,-0.08516,7e-05,10.1619]
[1777565602657,33.65,76427.78,45.7,-0.08463,7e-05,10.11464]
[1777565607909,33.65,76430.99,45.7,-0.0844,7e-05,10.09444]
[1777565609283,33.65,76430.99,45.7,-0.0844,7e-05,10.09438]
[1777565612634,33.65,76445.7,45.7,-0.08333,7e-05,9.99956]
[1777565618005,33.65,76434.93,45.7,-0.08409,7e-05,10.0663]
[1777565619018,33.65,76434.93,45.7,-0.08409,7e-05,10.0663]
[1777565625054,33.65,76441.72,45.7,-0.08361,7e-05,10.02427]
[1777565630089,33.65,76440.44,45.7,-0.08371,7e-05,10.03237]
[1777565635125,33.65,76440.58,45.7,-0.0837,7e-05,10.0315]
[1777565636052,33.65,76440.58,45.7,-0.0837,7e-05,10.0315]
[1777565641167,33.65,76440.61,45.7,-0.0837,7e-05,10.03138]
[1777565646202,33.65,76440.47,45.7,-0.08371,7e-05,10.03226]
[1777565651237,33.65,76440.82,45.7,-0.08368,7e-05,10.03008]
[1777565656272,33.65,76438.89,45.7,-0.08381,7e-05,10.04194]
[1777565661307,33.65,76439.31,45.7,-0.08378,7e-05,10.03924]
[1777565666342,33.65,76439.18,45.7,-0.08379,7e-05,10.03989]
[1777565671377,33.65,76439.89,45.7,-0.08371,7e-05,10.0317]
[1777565676412,33.65,76437.96,45.7,-0.08385,7e-05,10.04353]
[1777565681447,33.65,76438.06,45.7,-0.08384,7e-05,10.04278]
[1777565686482,33.65,76437.94,45.7,-0.08385,7e-05,10.0434]
[1777565691516,33.65,76435.75,45.7,-0.084,7e-05,10.05681]
[1777565695546,33.65,76447.53,45.7,-0.08317,7e-05,9.98388]
[1777565700581,33.65,76445.11,45.7,-0.08335,7e-05,9.99924]
[1777565703821,33.65,76435.31,45.7,-0.08403,7e-05,10.0599]
[1777565706106,33.65,76430.46,45.7,-0.08437,7e-05,10.0898]
[1777565706139,33.65,76430.46,45.7,-0.08437,7e-05,10.0898]
[1777565706290,33.65,76430.46,45.7,-0.08437,7e-05,10.0898]
[1777565706623,33.65,76423.06,45.7,-0.0849,7e-05,10.13561]
[1777565707512,33.65,76423.06,45.7,-0.0849,7e-05,10.13561]
[1777565707522,33.65,76423.06,45.7,-0.0849,7e-05,10.13561]
[1777565707631,33.65,76420.27,45.7,-0.0851,7e-05,10.15321]
[1777565710332,33.65,76419.03,45.7,-0.08518,7e-05,10.16052]
[1777565710515,33.65,76419.03,45.7,-0.08518,7e-05,10.16052]
[1777565715610,33.65,76411.58,45.7,-0.0857,7e-05,10.20591]
[1777565715761,33.65,76411.62,45.7,-0.08569,7e-05,10.20539]
[1777565715772,33.65,76411.62,45.7,-0.08569,7e-05,10.20539]
[1777565716106,33.65,76411.62,45.7,-0.08569,7e-05,10.20539]
[1777565716161,33.65,76411.62,45.7,-0.08569,7e-05,10.20539]
[1777565716347,33.65,76411.62,45.7,-0.08569,7e-05,10.20539]
[1777565719441,33.65,76404.85,45.7,-0.08617,7e-05,10.24675]
[1777565719542,33.65,76404.39,45.7,-0.08619,7e-05,10.24896]
[1777565719887,33.65,76404.39,45.7,-0.08619,7e-05,10.24896]
[1777565719893,33.65,76404.39,45.7,-0.08619,7e-05,10.24896]
[1777565719988,33.65,76402.59,45.7,-0.08632,7e-05,10.2602]
[1777565725757,33.64,76400.22,45.7,-0.08647,7e-05,10.27286]
[1777565729357,33.64,76400.13,45.7,-0.08647,7e-05,10.2727]
[1777565730687,33.64,76403.64,45.7,-0.08621,7e-05,10.25006]
[1777565734186,33.64,76405.72,45.7,-0.08602,7e-05,10.23237]
[1777565739856,33.63,76409.08,45.7,-0.08576,7e-05,10.20956]
[1777565744891,33.63,76408.14,45.7,-0.08581,7e-05,10.21409]
[1777565746388,33.63,76408.14,45.7,-0.08581,7e-05,10.21409]
[1777565751940,33.63,76407.98,45.7,-0.0858,7e-05,10.2132]
[1777565756975,33.63,76407.6,45.7,-0.08581,7e-05,10.21423]
[1777565762473,33.62,76405.5,45.7,-0.08595,7e-05,10.22623]
[1777565762517,33.62,76405.5,45.7,-0.08595,7e-05,10.22623]
[1777565768052,33.62,76399.94,45.7,-0.08633,7e-05,10.25865]
[1777565773087,33.62,76399.44,45.7,-0.08634,7e-05,10.26014]
[1777565778123,33.61,76401.37,45.7,-0.08619,7e-05,10.24646]
[1777565780416,33.61,76402.03,45.7,-0.08614,7e-05,10.24202]
[1777565781432,33.61,76402.05,45.7,-0.08613,7e-05,10.24131]
[1777565787087,33.61,76396.01,45.7,-0.08655,7e-05,10.27765]
[1777565789445,33.61,76392.42,45.7,-0.0868,7e-05,10.29949]
[1777565789497,33.61,76392.36,45.7,-0.08679,7e-05,10.29917]
[1777565790891,33.61,76385.25,45.7,-0.08731,7e-05,10.34383]
[1777565791046,33.61,76385.25,45.7,-0.08731,7e-05,10.34383]
[1777565791195,33.61,76385.25,45.7,-0.08731,7e-05,10.34383]
[1777565791394,33.61,76385.25,45.7,-0.08731,7e-05,10.34383]
[1777565791463,33.61,76371.63,45.7,-0.08827,7e-05,10.42569]
[1777565792234,33.61,76371.63,45.7,-0.08827,7e-05,10.42569]
[1777565795999,33.61,76371.38,45.7,-0.0883,7e-05,10.42794]
[1777565801075,33.61,76386.22,45.7,-0.08724,7e-05,10.33651]
[1777565807334,33.62,76388.99,45.7,-0.08707,7e-05,10.32186]
[1777565812369,33.62,76389.1,45.7,-0.08708,7e-05,10.32309]
[1777565817776,33.62,76386.44,45.7,-0.08729,7e-05,10.34121]
[1777565822970,33.63,76386.7,45.7,-0.0873,7e-05,10.34168]
[1777565826490,33.63,76384.23,45.7,-0.08749,7e-05,10.35822]
[1777565827093,33.63,76384.16,45.7,-0.0875,7e-05,10.359]
[1777565827175,33.63,76384.16,45.7,-0.0875,7e-05,10.359]
[1777565827384,33.63,76384.16,45.7,-0.0875,7e-05,10.359]
[1777565829155,33.63,76384.31,45.7,-0.08749,7e-05,10.35839]
[1777565834523,33.63,76386.85,45.7,-0.08733,7e-05,10.34487]
[1777565837679,33.64,76390.99,45.7,-0.08704,7e-05,10.31969]
[1777565838934,33.64,76397.98,45.7,-0.08655,7e-05,10.27683]
[1777565839335,33.64,76397.98,45.7,-0.08655,7e-05,10.27683]
[1777565841897,33.64,76398.38,45.7,-0.08654,7e-05,10.27577]
[1777565842579,33.64,76398.67,45.7,-0.08652,7e-05,10.27406]
[1777565846394,33.64,76399.57,45.7,-0.08645,7e-05,10.26875]
[1777565846606,33.64,76399.52,45.7,-0.08646,7e-05,10.26917]
[1777565847755,33.64,76399.52,45.7,-0.08646,7e-05,10.26917]
[1777565848621,33.64,76400.76,45.7,-0.08638,7e-05,10.26204]
[1777565849797,33.64,76400.76,45.7,-0.08638,7e-05,10.26204]
[1777565859697,33.64,76399.48,45.7,-0.08646,7e-05,10.26752]
[1777565861090,33.64,76399.65,45.7,-0.08645,7e-05,10.26657]
[1777565861636,33.64,76399.65,45.7,-0.08645,7e-05,10.26657]
[1777565862336,33.65,76399.17,45.7,-0.08648,7e-05,10.26968]
[1777565864271,33.65,76397.34,45.7,-0.08661,7e-05,10.2813]
[1777565866110,33.65,76397.55,45.7,-0.0866,7e-05,10.28018]
[1777565867474,33.65,76396.44,45.7,-0.08668,7e-05,10.28721]
[1777565867617,33.65,76396.44,45.7,-0.08668,7e-05,10.28721]
[1777565867754,33.65,76393.95,45.7,-0.08686,7e-05,10.30287]
[1777565868948,33.65,76391.5,45.7,-0.08705,7e-05,10.31865]
[1777565870850,33.65,76379.07,45.7,-0.08796,7e-05,10.3974]
[1777565871474,33.65,76379.07,45.7,-0.08796,7e-05,10.3974]
[1777565876912,33.65,76379.97,45.7,-0.08791,7e-05,10.39351]
[1777565884582,33.65,76378.18,45.7,-0.08806,7e-05,10.40659]
[1777565889910,33.66,76373.05,45.7,-0.08846,7e-05,10.44101]
[1777565893552,33.66,76373.49,45.7,-0.08843,7e-05,10.43875]
[1777565896029,33.66,76376.29,45.7,-0.08824,7e-05,10.42194]
[1777565901994,33.66,76377.05,45.7,-0.08821,7e-05,10.41915]
[1777565907029,33.67,76377.32,45.7,-0.0882,7e-05,10.41886]
[1777565912065,33.67,76374.48,45.7,-0.0884,7e-05,10.4343]
[1777565917100,33.67,76374.72,45.7,-0.0884,7e-05,10.43418]
[1777565921755,33.67,76372.88,45.7,-0.08854,7e-05,10.44661]
[1777565921856,33.67,76378.18,45.7,-0.08816,7e-05,10.41385]
[1777565927170,33.67,76384.54,45.7,-0.0877,7e-05,10.37394]
[1777565932205,33.67,76385.29,45.7,-0.08764,7e-05,10.36932]
[1777565937642,33.68,76385.77,45.7,-0.08761,7e-05,10.36642]
[1777565941136,33.68,76385.05,45.7,-0.08766,7e-05,10.37109]
[1777565941165,33.68,76385.05,45.7,-0.08766,7e-05,10.37109]
[1777565941268,33.68,76379.93,45.7,-0.08804,7e-05,10.40327]
[1777565944951,33.68,76370.65,45.7,-0.08873,7e-05,10.46274]
[1777565950331,33.68,76371.13,45.7,-0.08871,7e-05,10.46139]
[1777565951020,33.68,76371.13,45.7,-0.08871,7e-05,10.46139]
[1777565954552,33.68,76371.13,45.7,-0.08872,7e-05,10.46224]
[1777565960401,33.69,76366.49,45.7,-0.08908,7e-05,10.49357]
[1777565965436,33.69,76365.19,45.7,-0.08919,7e-05,10.50296]
[1777565970731,33.69,76363.63,45.7,-0.08932,7e-05,10.51342]
[1777565970742,33.69,76363.63,45.7,-0.08932,7e-05,10.51342]
[1777565976513,33.69,76354.81,45.7,-0.08996,7e-05,10.56677]
[1777565981548,33.69,76351.02,45.7,-0.09024,7e-05,10.59116]
[1777565984434,33.69,76351.03,45.7,-0.09024,7e-05,10.59118]
[1777565984457,33.69,76351.03,45.7,-0.09024,7e-05,10.59118]
[1777565989957,33.69,76351.12,45.7,-0.09024,7e-05,10.59081]
[1777565995647,33.69,76351.15,45.7,-0.09024,7e-05,10.59078]
[1777566000425,33.69,76350.54,45.7,-0.09028,7e-05,10.59474]
[1777566000429,33.69,76350.54,45.7,-0.09028,7e-05,10.59474]
[1777566003708,33.69,76356.81,45.7,-0.08982,7e-05,10.5552]
[1777566003738,33.69,76356.81,45.7,-0.08982,7e-05,10.5552]
[1777566009745,33.7,76366.08,45.7,-0.08915,7e-05,10.49754]
[1777566013213,33.7,76366.15,45.7,-0.08914,7e-05,10.49743]
[1777566018808,33.7,76350.53,45.7,-0.0903,7e-05,10.59661]
[1777566023215,33.7,76350.27,45.7,-0.09032,7e-05,10.59827]
[1777566028879,33.7,76347.26,45.7,-0.09055,7e-05,10.61713]
[1777566033914,33.7,76352.06,45.7,-0.09016,7e-05,10.58283]
[1777566034541,33.7,76352.06,45.7,-0.09016,7e-05,10.58283]
[1777566038595,33.7,76365.93,45.7,-0.08914,7e-05,10.4955]
[1777566044991,33.7,76366.39,45.7,-0.08912,7e-05,10.49371]
[1777566046509,33.7,76367.92,45.7,-0.08901,7e-05,10.48425]
[1777566052041,33.7,76365.83,45.7,-0.08918,7e-05,10.49867]
[1777566056571,33.7,76365.63,45.7,-0.0892,7e-05,10.50053]
[1777566060202,33.7,76352.29,45.7,-0.09019,7e-05,10.58559]
[1777566066138,33.7,76349.31,45.7,-0.09041,7e-05,10.60464]
[1777566067781,33.7,76349.31,45.7,-0.09041,7e-05,10.60464]
[1777566073187,33.7,76343.1,45.7,-0.09087,7e-05,10.64378]
[1777566074050,33.7,76343.1,45.7,-0.09087,7e-05,10.64378]
[1777566079229,33.7,76342.75,45.7,-0.0909,7e-05,10.64581]
[1777566084265,33.7,76343.87,45.7,-0.09081,7e-05,10.63859]
[1777566084267,33.7,76343.87,45.7,-0.09081,7e-05,10.63859]
[1777566085536,33.7,76347.23,45.7,-0.09056,7e-05,10.61729]
[1777566091772,33.7,76350.48,45.7,-0.09032,7e-05,10.59683]
[1777566091819,33.7,76350.48,45.7,-0.09032,7e-05,10.59683]
[1777566095451,33.7,76345.56,45.7,-0.09066,7e-05,10.62427]
[1777566102390,33.7,76343.51,45.7,-0.09081,7e-05,10.6371]
[1777566107425,33.7,76343.33,45.7,-0.09083,7e-05,10.63813]
[1777566109435,33.7,76343.33,45.7,-0.09083,7e-05,10.63813]
[1777566115481,33.7,76343.09,45.7,-0.09084,7e-05,10.63949]
[1777566118591,33.7,76342.75,45.7,-0.09087,7e-05,10.64158]
[1777566121051,33.7,76341.21,45.7,-0.09098,7e-05,10.65133]
[1777566121452,33.7,76341.08,45.7,-0.09099,7e-05,10.65212]
[1777566124605,33.7,76341.96,45.7,-0.09092,7e-05,10.64642]
[1777566128937,33.7,76337.54,45.7,-0.09125,7e-05,10.67428]
[1777566133056,33.7,76332.29,45.7,-0.09164,8e-05,10.70708]
[1777566133567,33.7,76332.41,45.7,-0.09163,8e-05,10.70618]
[1777566133712,33.7,76332.41,45.7,-0.09163,8e-05,10.70618]
[1777566134331,33.7,76340.59,45.7,-0.09101,7e-05,10.65409]
[1777566135887,33.7,76344.23,45.7,-0.09074,7e-05,10.63095]
[1777566141663,33.7,76339.47,45.7,-0.09109,7e-05,10.66082]
[1777566147994,33.7,76340.36,45.7,-0.09102,7e-05,10.65484]
[1777566148269,33.7,76340.47,45.7,-0.09101,7e-05,10.65399]
[1777566148284,33.7,76340.47,45.7,-0.09101,7e-05,10.65399]
[1777566153748,33.7,76347.4,45.7,-0.09047,7e-05,10.6061]
[1777566156102,33.7,76347.29,45.7,-0.09047,7e-05,10.60678]
[1777566158803,33.7,76347.95,45.7,-0.09043,7e-05,10.60258]
[1777566164826,33.7,76359.96,45.7,-0.08954,7e-05,10.52703]
[1777566170868,33.7,76359.58,45.7,-0.08957,7e-05,10.52994]
[1777566172512,33.7,76361.4,45.7,-0.08944,7e-05,10.51854]
[1777566172882,33.7,76364.96,45.7,-0.08918,7e-05,10.49619]
[1777566177917,33.7,76364.21,45.7,-0.08922,7e-05,10.49974]
[1777566182952,33.7,76369.06,45.7,-0.08885,7e-05,10.46813]
[1777566187988,33.7,76368.05,45.7,-0.08892,7e-05,10.47364]
[1777566190579,33.69,76362.95,45.7,-0.08929,7e-05,10.50545]
[1777566190588,33.69,76362.95,45.7,-0.08929,7e-05,10.50545]
[1777566191012,33.69,76360.77,45.7,-0.08945,7e-05,10.51899]
[1777566196048,33.7,76363.05,45.7,-0.08929,7e-05,10.50541]
[1777566201083,33.7,76363.13,45.7,-0.08929,7e-05,10.50575]
[1777566202538,33.7,76363.58,45.7,-0.08926,7e-05,10.50308]
[1777566203097,33.7,76363.1,45.7,-0.0893,7e-05,10.50628]
[1777566206500,33.7,76363.18,45.7,-0.08929,7e-05,10.50516]
[1777566207125,33.7,76350.4,45.7,-0.09023,7e-05,10.5857]
[1777566208652,33.7,76340.91,45.7,-0.09093,7e-05,10.64588]
[1777566209023,33.7,76340.91,45.7,-0.09093,7e-05,10.64588]
[1777566210367,33.7,76338.68,45.7,-0.0911,7e-05,10.65992]
[1777566211029,33.7,76338.68,45.7,-0.0911,7e-05,10.65992]
[1777566211809,33.7,76338.34,45.7,-0.0911,7e-05,10.65818]
[1777566212342,33.7,76336.42,45.7,-0.09124,7e-05,10.67029]
[1777566214728,33.7,76331.67,45.7,-0.09159,8e-05,10.70024]
[1777566218502,33.69,76334.97,45.7,-0.09134,7e-05,10.67888]
[1777566223550,33.69,76332.86,45.7,-0.09149,8e-05,10.69174]
[1777566225669,33.69,76332.46,45.7,-0.09152,8e-05,10.69402]
[1777566228519,33.69,76331.6,45.7,-0.09158,8e-05,10.69906]
[1777566228715,33.69,76331.6,45.7,-0.09158,8e-05,10.69906]
[1777566229738,33.69,76330.85,45.7,-0.09163,8e-05,10.70355]
[1777566231462,33.69,76330.98,45.7,-0.09162,8e-05,10.70259]
[1777566234504,33.69,76330.8,45.7,-0.09163,8e-05,10.70333]
[1777566235366,33.69,76331.57,45.7,-0.09157,8e-05,10.69829]
[1777566241368,33.69,76328.72,45.7,-0.09177,8e-05,10.71537]
[1777566243976,33.69,76328.41,45.7,-0.09179,8e-05,10.7172]
[1777566245188,33.69,76329.09,45.7,-0.09174,8e-05,10.71259]
[1777566247883,33.69,76330.27,45.7,-0.09165,8e-05,10.70481]
[1777566253233,33.69,76337.8,45.7,-0.09108,7e-05,10.65646]
[1777566254103,33.69,76337.8,45.7,-0.09108,7e-05,10.65646]
[1777566259493,33.69,76344.24,45.7,-0.0906,7e-05,10.61555]
[1777566261948,33.69,76344.31,45.7,-0.09059,7e-05,10.61511]
[1777566267549,33.69,76336.08,45.7,-0.0912,7e-05,10.6671]
[1777566272135,33.69,76336.89,45.7,-0.09114,7e-05,10.66172]
[1777566279020,33.68,76336.8,45.7,-0.09111,7e-05,10.65798]
[1777566284668,33.68,76340.1,45.7,-0.09086,7e-05,10.63673]
[1777566287568,33.68,76340.86,45.7,-0.0908,7e-05,10.63182]
[1777566292726,33.68,76340.4,45.7,-0.09084,7e-05,10.63443]
[1777566297761,33.68,76338.95,45.7,-0.09094,7e-05,10.64332]
[1777566302796,33.68,76334.93,45.7,-0.09124,7e-05,10.6685]
[1777566303577,33.68,76334.93,45.7,-0.09124,7e-05,10.6685]
[1777566304417,33.68,76334.64,45.7,-0.09126,7e-05,10.67023]
[1777566307440,33.68,76331.91,45.7,-0.09146,8e-05,10.68724]
[1777566311246,33.68,76334.58,45.7,-0.09125,7e-05,10.66988]
[1777566319916,33.68,76338.32,45.7,-0.09097,7e-05,10.6455]
[1777566320971,33.68,76338.32,45.7,-0.09097,7e-05,10.6455]
[1777566321570,33.68,76337.52,45.7,-0.09103,7e-05,10.65051]
[1777566326965,33.68,76340.8,45.7,-0.09078,7e-05,10.62931]
[1777566330551,33.68,76337.69,45.7,-0.09101,7e-05,10.6489]
[1777566332029,33.68,76337.58,45.7,-0.09101,7e-05,10.64953]
[1777566332591,33.68,76338.14,45.7,-0.09094,7e-05,10.64207]
[1777566334659,33.68,76337.64,45.7,-0.09098,7e-05,10.64511]
[1777566335479,33.68,76335.56,45.7,-0.09113,7e-05,10.65825]
[1777566340335,33.68,76339.69,45.7,-0.09082,7e-05,10.63157]
[1777566341434,33.68,76339.95,45.7,-0.0908,7e-05,10.62987]
[1777566342498,33.68,76339.65,45.7,-0.09082,7e-05,10.63173]
[1777566348112,33.68,76336.66,45.7,-0.09104,7e-05,10.65039]
[1777566353147,33.68,76339.5,45.7,-0.09083,7e-05,10.63206]
[1777566358183,33.68,76339.35,45.7,-0.09083,7e-05,10.63276]
[1777566363272,33.68,76340.4,45.7,-0.09075,7e-05,10.6259]
[1777566364814,33.67,76344.62,45.7,-0.09044,7e-05,10.59906]
[1777566370267,33.68,76347.99,45.7,-0.09019,7e-05,10.5778]
[1777566375302,33.67,76344.63,45.7,-0.09044,7e-05,10.599]
[1777566380337,33.67,76345.76,45.7,-0.09035,7e-05,10.59168]
[1777566381224,33.67,76345.76,45.7,-0.09035,7e-05,10.59168]
[1777566386379,33.67,76348.42,45.7,-0.09015,7e-05,10.57477]
[1777566387367,33.67,76348.42,45.7,-0.09015,7e-05,10.57477]
[1777566392421,33.67,76342.67,45.7,-0.09055,7e-05,10.60727]
[1777566398279,33.67,76342.51,45.7,-0.09056,7e-05,10.60809]
[1777566407771,33.67,76342.43,45.7,-0.09056,7e-05,10.60814]
[1777566412730,33.67,76344.04,45.7,-0.09044,7e-05,10.59767]
[1777566418602,33.67,76341.97,45.7,-0.09059,7e-05,10.61056]
[1777566423816,33.67,76342.16,45.7,-0.09057,7e-05,10.60912]
[1777566423819,33.67,76342.16,45.7,-0.09057,7e-05,10.60912]
[1777566429680,33.67,76341.81,45.7,-0.0906,7e-05,10.61114]
[1777566434715,33.67,76340.5,45.7,-0.09069,7e-05,10.61919]
[1777566439750,33.67,76342.18,45.7,-0.09056,7e-05,10.60833]
[1777566440886,33.67,76342.18,45.7,-0.09056,7e-05,10.60833]
[1777566446799,33.67,76342.28,45.7,-0.09055,7e-05,10.60751]
[1777566451834,33.67,76344.8,45.7,-0.09034,7e-05,10.5876]
[1777566456971,33.67,76344.36,45.7,-0.09037,7e-05,10.59035]
[1777566456992,33.67,76344.36,45.7,-0.09037,7e-05,10.59035]
[1777566461017,33.67,76339.87,45.7,-0.0907,7e-05,10.61876]
[1777566461587,33.67,76339.84,45.7,-0.09071,7e-05,10.61887]
[1777566464564,33.67,76333.88,45.7,-0.09115,7e-05,10.65654]
[1777566465458,33.67,76320.99,45.7,-0.09212,8e-05,10.73847]
[1777566466551,33.67,76320.46,45.7,-0.09215,8e-05,10.74162]
[1777566466778,33.67,76320.46,45.7,-0.09215,8e-05,10.74162]
[1777566466860,33.67,76320.46,45.7,-0.09215,8e-05,10.74162]
[1777566466939,33.67,76312.98,45.7,-0.09272,8e-05,10.78936]
[1777566467634,33.67,76312.98,45.7,-0.09272,8e-05,10.78936]
[1777566468416,33.67,76312.98,45.7,-0.09272,8e-05,10.78936]
[1777566473988,33.67,76299.23,45.7,-0.09377,8e-05,10.87752]
[1777566475085,33.67,76299.23,45.7,-0.09377,8e-05,10.87752]
[1777566475125,33.67,76299.23,45.7,-0.09377,8e-05,10.87752]
[1777566475216,33.67,76299.03,45.7,-0.09378,8e-05,10.87873]
[1777566476280,33.67,76299.03,45.7,-0.09378,8e-05,10.87873]
[1777566477712,33.67,76296.97,45.7,-0.09395,8e-05,10.89255]
[1777566479823,33.67,76284.7,45.7,-0.0949,8e-05,10.97187]
[1777566482607,33.67,76287.86,45.7,-0.09466,8e-05,10.95215]
[1777566484216,33.67,76286.85,45.7,-0.09474,8e-05,10.95887]
[1777566485080,33.67,76285.93,45.7,-0.09482,8e-05,10.965]
[1777566490549,33.68,76285.97,45.7,-0.09483,8e-05,10.96597]
[1777566492559,33.68,76271.86,45.7,-0.09593,8e-05,11.05724]
[1777566501178,33.68,76270.01,45.7,-0.09608,8e-05,11.06984]
[1777566506213,33.68,76267.9,45.7,-0.09625,8e-05,11.08381]
[1777566511247,33.68,76269.43,45.7,-0.0961,8e-05,11.07038]
[1777566516282,33.68,76267.96,45.7,-0.09622,8e-05,11.08023]
[1777566521317,33.68,76268.42,45.7,-0.09619,8e-05,11.07763]
[1777566526354,33.68,76270.89,45.7,-0.096,8e-05,11.06211]
[1777566531389,33.68,76270.22,45.7,-0.09606,8e-05,11.06693]
[1777566536426,33.68,76272.45,45.7,-0.09589,8e-05,11.05305]
[1777566537357,33.68,76272.45,45.7,-0.09589,8e-05,11.05305]
[1777566539276,33.68,76284.99,45.7,-0.09492,8e-05,10.97258]
[1777566544517,33.68,76283.93,45.7,-0.09502,8e-05,10.98047]
[1777566544683,33.69,76284.36,45.7,-0.09499,8e-05,10.97792]
[1777566550525,33.69,76280.48,45.7,-0.0953,8e-05,11.00412]
[1777566555560,33.69,76282.27,45.7,-0.09518,8e-05,10.99356]
[1777566560597,33.69,76286.71,45.7,-0.09484,8e-05,10.96605]
[1777566565632,33.69,76287.94,45.7,-0.09476,8e-05,10.9594]
[1777566568269,33.69,76288.23,45.7,-0.09474,8e-05,10.95779]
[1777566573389,33.7,76296.31,45.7,-0.09411,8e-05,10.9035]
[1777566573397,33.7,76296.31,45.7,-0.09411,8e-05,10.9035]
[1777566574020,33.7,76294.87,45.7,-0.09423,8e-05,10.9134]
[1777566580243,33.7,76295.38,45.7,-0.09421,8e-05,10.91182]
[1777566581659,33.7,76295.91,45.7,-0.09418,8e-05,10.90912]
[1777566585053,33.7,76295.37,45.7,-0.09423,8e-05,10.91363]
[1777566586562,33.71,76293.32,45.7,-0.0944,8e-05,10.92747]
[1777566587559,33.71,76298.08,45.7,-0.09404,8e-05,10.89734]
[1777566589874,33.71,76301.42,45.7,-0.09379,8e-05,10.87678]
[1777566591516,33.71,76301.56,45.7,-0.09379,8e-05,10.87631]
[1777566591898,33.71,76307.8,45.7,-0.09332,8e-05,10.8373]
[1777566591942,33.71,76309.11,45.7,-0.09322,8e-05,10.82893]
[1777566595852,33.71,76314.69,45.7,-0.09281,8e-05,10.79405]
[1777566596208,33.71,76314.69,45.7,-0.09281,8e-05,10.79405]
[1777566596279,33.71,76319.63,45.7,-0.09243,8e-05,10.76288]
[1777566597621,33.71,76326.7,45.7,-0.0919,8e-05,10.71786]
[1777566599155,33.71,76327.43,45.7,-0.09184,8e-05,10.71302]
[1777566600257,33.71,76327.77,45.7,-0.09182,8e-05,10.71076]
[1777566602897,33.71,76332.25,45.7,-0.09148,8e-05,10.68207]
[1777566605496,33.71,76332.64,45.7,-0.09145,8e-05,10.67946]
[1777566606106,33.71,76332.78,45.7,-0.09144,7e-05,10.67843]
[1777566611962,33.71,76338.36,45.7,-0.09101,7e-05,10.64255]
[1777566616997,33.71,76335.75,45.7,-0.09121,7e-05,10.65902]
[1777566622036,33.71,76334.89,45.7,-0.09127,7e-05,10.6642]
[1777566624419,33.71,76335.71,45.7,-0.09121,7e-05,10.65893]
[1777566624505,33.71,76335.71,45.7,-0.09121,7e-05,10.65893]
[1777566626065,33.71,76350.78,45.7,-0.09008,7e-05,10.56327]
[1777566627311,33.71,76350.78,45.7,-0.09008,7e-05,10.56327]
[1777566633114,33.71,76350.67,45.7,-0.09007,7e-05,10.56067]
[1777566638148,33.71,76343.54,45.7,-0.0906,7e-05,10.60593]
[1777566640892,33.71,76348.9,45.7,-0.0902,7e-05,10.57203]
[1777566646205,33.71,76352.44,45.7,-0.08994,7e-05,10.55006]
[1777566651241,33.71,76354.67,45.7,-0.08978,7e-05,10.53638]
[1777566656276,33.71,76349.09,45.7,-0.0902,7e-05,10.57194]
[1777566661311,33.71,76346.91,45.7,-0.09036,7e-05,10.58587]
[1777566663725,33.71,76345.89,45.7,-0.09044,7e-05,10.59234]
[1777566669367,33.71,76343.19,45.7,-0.09064,7e-05,10.60935]
[1777566674402,33.71,76342.15,45.7,-0.09071,7e-05,10.61579]
[1777566676913,33.71,76338.1,45.7,-0.09102,7e-05,10.64139]
[1777566682458,33.71,76339.97,45.7,-0.09087,7e-05,10.62922]
[1777566687493,33.71,76333.23,45.7,-0.09137,7e-05,10.67165]
[1777566692131,33.71,76333.0,45.7,-0.09136,7e-05,10.66884]
[1777566692153,33.71,76333.0,45.7,-0.09136,7e-05,10.66884]
[1777566695674,33.71,76329.29,45.7,-0.09163,8e-05,10.69207]
[1777566702143,33.71,76332.64,45.7,-0.09137,7e-05,10.66999]
[1777566707885,33.71,76321.12,45.7,-0.09223,8e-05,10.7423]
[1777566707886,33.71,76321.12,45.7,-0.09223,8e-05,10.7423]
[1777566709302,33.71,76321.17,45.7,-0.09222,8e-05,10.74177]
[1777566714682,33.7,76320.83,45.7,-0.09223,8e-05,10.74258]
[1777566717529,33.7,76320.64,45.7,-0.09224,8e-05,10.74332]
[1777566720547,33.7,76321.75,45.7,-0.09215,8e-05,10.73554]
[1777566721290,33.7,76318.51,45.7,-0.09239,8e-05,10.75595]
[1777566721467,33.7,76318.51,45.7,-0.09239,8e-05,10.75595]
[1777566721525,33.7,76318.51,45.7,-0.09239,8e-05,10.75595]
[1777566724703,33.7,76311.23,45.7,-0.09293,8e-05,10.80146]
[1777566726897,33.7,76311.81,45.7,-0.09288,8e-05,10.79711]
[1777566728276,33.7,76309.65,45.7,-0.09304,8e-05,10.81059]
[1777566733819,33.69,76307.69,45.7,-0.09316,8e-05,10.82077]
[1777566736843,33.69,76308.97,45.7,-0.09306,8e-05,10.81191]
[1777566741879,33.69,76309.11,45.7,-0.09302,8e-05,10.80914]
[1777566746914,33.68,76303.95,45.7,-0.0934,8e-05,10.84045]
[1777566749015,33.68,76303.88,45.7,-0.0934,8e-05,10.84054]
[1777566754970,33.68,76301.74,45.7,-0.0935,8e-05,10.84791]
[1777566760010,33.68,76306.23,45.7,-0.09314,8e-05,10.81743]
[1777566765041,33.67,76310.41,45.7,-0.09281,8e-05,10.78921]
[1777566766490,33.67,76310.41,45.7,-0.09281,8e-05,10.78921]
[1777566769590,33.67,76313.5,45.7,-0.09256,8e-05,10.76866]
[1777566771804,33.67,76314.03,45.7,-0.09251,8e-05,10.76452]
[1777566771938,33.67,76314.03,45.7,-0.09251,8e-05,10.76452]
[1777566772381,33.67,76314.03,45.7,-0.09251,8e-05,10.76452]
[1777566772865,33.67,76315.93,45.7,-0.09236,8e-05,10.75189]
[1777566773918,33.67,76318.35,45.7,-0.09218,8e-05,10.73622]
[1777566779139,33.67,76326.54,45.7,-0.09155,8e-05,10.68333]
[1777566783980,33.67,76319.02,45.7,-0.09211,8e-05,10.73068]
[1777566784484,33.67,76319.02,45.7,-0.09211,8e-05,10.73068]
[1777566787455,33.67,76316.91,45.7,-0.09226,8e-05,10.74353]
[1777566790230,33.66,76317.1,45.7,-0.09224,8e-05,10.7417]
[1777566793463,33.66,76316.22,45.7,-0.0923,8e-05,10.74668]
[1777566796649,33.66,76315.63,45.7,-0.09234,8e-05,10.74955]
[1777566803307,33.66,76314.46,45.7,-0.0924,8e-05,10.75519]
[1777566808556,33.66,76315.22,45.7,-0.09234,8e-05,10.74943]
[1777566814028,33.65,76317.57,45.7,-0.09211,8e-05,10.72923]
[1777566819419,33.65,76317.22,45.7,-0.09213,8e-05,10.73037]
[1777566824453,33.65,76317.3,45.7,-0.09211,8e-05,10.72901]
[1777566829489,33.65,76315.68,45.7,-0.09222,8e-05,10.7385]
[1777566834524,33.65,76310.98,45.7,-0.09257,8e-05,10.76744]
[1777566839559,33.65,76311.42,45.7,-0.09252,8e-05,10.76351]
[1777566844594,33.64,76309.77,45.7,-0.09263,8e-05,10.77294]
[1777566845542,33.64,76309.77,45.7,-0.09263,8e-05,10.77294]
[1777566846277,33.64,76309.43,45.7,-0.09266,8e-05,10.77488]
[1777566849158,33.64,76309.87,45.7,-0.09262,8e-05,10.77136]
[1777566852902,33.64,76329.62,45.7,-0.09112,8e-05,10.64494]
[1777566856066,33.64,76330.04,45.7,-0.09109,7e-05,10.64216]
[1777566862330,33.64,76319.83,45.7,-0.09185,8e-05,10.70663]
[1777566863746,33.64,76319.83,45.7,-0.09185,8e-05,10.70649]
[1777566864378,33.64,76319.5,45.7,-0.09187,8e-05,10.70847]
[1777566869769,33.64,76316.13,45.7,-0.09211,8e-05,10.72913]
[1777566874804,33.64,76315.8,45.7,-0.0921,8e-05,10.72663]
[1777566875481,33.64,76315.8,45.7,-0.0921,8e-05,10.72663]
[1777566876254,33.64,76316.15,45.7,-0.09207,8e-05,10.72424]
[1777566878298,33.64,76316.49,45.7,-0.09204,8e-05,10.72176]
[1777566883867,33.63,76319.73,45.7,-0.09179,8e-05,10.70026]
[1777566886425,33.63,76328.22,45.7,-0.09115,8e-05,10.64598]
[1777566891283,33.63,76333.01,45.7,-0.09079,7e-05,10.61539]
[1777566893276,33.63,76347.44,45.7,-0.08971,7e-05,10.52396]
[1777566893549,33.63,76347.44,45.7,-0.08971,7e-05,10.52396]
[1777566896547,33.63,76356.94,45.7,-0.08902,7e-05,10.4644]
[1777566901978,33.64,76361.47,45.7,-0.0887,7e-05,10.43714]
[1777566903303,33.64,76362.9,45.7,-0.0886,7e-05,10.42863]
[1777566903678,33.64,76362.9,45.7,-0.0886,7e-05,10.42863]
[1777566904041,33.64,76367.03,45.7,-0.0883,7e-05,10.40292]
[1777566904118,33.64,76367.03,45.7,-0.0883,7e-05,10.40292]
[1777566910051,33.64,76366.19,45.7,-0.08839,7e-05,10.41022]
[1777566911578,33.64,76366.19,45.7,-0.08839,7e-05,10.41022]
[1777566912906,33.64,76366.13,45.7,-0.0884,7e-05,10.41122]
[1777566922135,33.65,76369.21,45.7,-0.08821,7e-05,10.39523]
[1777566927170,33.65,76361.63,45.7,-0.08878,7e-05,10.44466]
[1777566932205,33.66,76362.0,45.7,-0.08875,7e-05,10.44012]
[1777566937241,33.66,76362.72,45.7,-0.08872,7e-05,10.43734]
[1777566942907,33.66,76361.96,45.7,-0.08879,7e-05,10.44354]
[1777566947300,33.66,76359.81,45.7,-0.08896,7e-05,10.45874]
[1777566952346,33.67,76358.95,45.7,-0.08905,7e-05,10.46604]
[1777566957382,33.67,76363.43,45.7,-0.08874,7e-05,10.43948]
[1777566962416,33.67,76370.17,45.7,-0.08826,7e-05,10.39886]
[1777566967452,33.68,76370.24,45.7,-0.08829,7e-05,10.40089]
[1777566967993,33.68,76370.24,45.7,-0.08829,7e-05,10.40089]
[1777566973494,33.68,76368.31,45.7,-0.08846,7e-05,10.4154]
[1777566978531,33.69,76369.23,45.7,-0.08841,7e-05,10.41161]
[1777566983564,33.69,76368.6,45.7,-0.08848,7e-05,10.41755]
[1777566988649,33.69,76377.9,45.7,-0.08782,7e-05,10.36085]
[1777566994077,33.7,76377.19,45.7,-0.08788,7e-05,10.36424]
[1777566999676,33.7,76383.24,45.7,-0.08747,7e-05,10.32901]
[1777567004710,33.71,76383.52,45.7,-0.08747,7e-05,10.32962]
[1777567009746,33.71,76381.86,45.7,-0.08762,7e-05,10.34226]
[1777567012202,33.71,76383.39,45.7,-0.08752,7e-05,10.33355]
[1777567012217,33.71,76383.39,45.7,-0.08752,7e-05,10.33355]
[1777567012767,33.71,76389.15,45.7,-0.0871,7e-05,10.29756]
[1777567013435,33.71,76389.15,45.7,-0.0871,7e-05,10.29756]
[1777567014756,33.71,76390.04,45.7,-0.08704,7e-05,10.29211]
[1777567018376,33.71,76386.28,45.7,-0.08731,7e-05,10.31604]
[1777567018993,33.71,76386.28,45.7,-0.08731,7e-05,10.31604]
[1777567020743,33.71,76385.63,45.7,-0.08736,7e-05,10.32022]
[1777567020747,33.71,76385.63,45.7,-0.08736,7e-05,10.32022]
[1777567020823,33.71,76385.53,45.7,-0.08737,7e-05,10.3209]
[1777567025858,33.72,76386.68,45.7,-0.08731,7e-05,10.31582]
[1777567027175,33.72,76386.81,45.7,-0.08731,7e-05,10.31544]
[1777567027872,33.72,76375.02,45.7,-0.08817,7e-05,10.38975]
[1777567028380,33.72,76375.02,45.7,-0.08817,7e-05,10.38975]
[1777567030268,33.72,76374.84,45.7,-0.08819,7e-05,10.39147]
[1777567031105,33.72,76379.22,45.7,-0.08787,7e-05,10.36431]
[1777567036935,33.72,76377.43,45.7,-0.08803,7e-05,10.37773]
[1777567038983,33.73,76372.43,45.7,-0.0884,7e-05,10.40946]
[1777567044991,33.73,76370.11,45.7,-0.08859,7e-05,10.42605]
[1777567050027,33.73,76372.05,45.7,-0.08847,7e-05,10.4155]
[1777567055062,33.73,76371.21,45.7,-0.08852,7e-05,10.41858]
[1777567060097,33.74,76369.77,45.7,-0.08864,7e-05,10.42926]
[1777567064147,33.74,76369.67,45.7,-0.08866,7e-05,10.43086]
[1777567064155,33.74,76369.67,45.7,-0.08866,7e-05,10.43086]
[1777567066381,33.74,76362.55,45.7,-0.08919,7e-05,10.47628]
[1777567068225,33.74,76357.48,45.7,-0.08957,7e-05,10.5087]
[1777567068505,33.74,76357.48,45.7,-0.08957,7e-05,10.5087]
[1777567073189,33.74,76340.21,45.7,-0.09086,7e-05,10.61876]
[1777567074105,33.74,76340.21,45.7,-0.09086,7e-05,10.61876]
[1777567074166,33.74,76340.21,45.7,-0.09086,7e-05,10.61876]
[1777567079621,33.74,76338.26,45.7,-0.09101,7e-05,10.6311]
[1777567080486,33.74,76339.84,45.7,-0.09089,7e-05,10.62109]
[1777567086280,33.74,76335.87,45.7,-0.09119,7e-05,10.64606]
[1777567088027,33.74,76335.87,45.7,-0.09119,7e-05,10.64606]
[1777567090178,33.74,76339.81,45.7,-0.09089,7e-05,10.62099]
[1777567095343,33.74,76339.46,45.7,-0.09092,7e-05,10.62309]
[1777567098678,33.74,76341.15,45.7,-0.09079,7e-05,10.61234]
[1777567098680,33.74,76341.15,45.7,-0.09079,7e-05,10.61234]
[1777567104412,33.74,76342.61,45.7,-0.09068,7e-05,10.60333]
[1777567105522,33.74,76342.61,45.7,-0.09068,7e-05,10.60333]
[1777567110593,33.74,76340.34,45.7,-0.09085,7e-05,10.61769]
[1777567111697,33.74,76340.38,45.7,-0.09085,7e-05,10.61738]
[1777567112702,33.74,76340.4,45.7,-0.09082,7e-05,10.61339]
[1777567116288,33.74,76338.75,45.7,-0.09094,7e-05,10.62375]
[1777567117769,33.74,76338.9,45.7,-0.09093,7e-05,10.62276]
[1777567123545,33.74,76339.2,45.7,-0.0909,7e-05,10.62056]
[1777567128580,33.74,76342.55,45.7,-0.09065,7e-05,10.59915]
[1777567133615,33.74,76342.15,45.7,-0.09068,7e-05,10.60148]
[1777567138649,33.74,76342.62,45.7,-0.09064,7e-05,10.59832]
[1777567141672,33.74,76330.71,45.7,-0.09153,8e-05,10.67364]
[1777567146707,33.74,76335.92,45.7,-0.09113,7e-05,10.63993]
[1777567151742,33.74,76339.74,45.7,-0.09084,7e-05,10.61531]
[1777567156776,33.74,76340.35,45.7,-0.09079,7e-05,10.61111]
[1777567157190,33.74,76340.35,45.7,-0.09079,7e-05,10.61111]
[1777567159711,33.74,76342.21,45.7,-0.09065,7e-05,10.5992]
[1777567164833,33.74,76341.92,45.7,-0.09067,7e-05,10.60081]
[1777567169868,33.74,76342.92,45.7,-0.09059,7e-05,10.59433]
[1777567174903,33.74,76341.93,45.7,-0.09064,7e-05,10.59662]
[1777567179937,33.74,76342.24,45.7,-0.09061,7e-05,10.59453]
[1777567184972,33.74,76343.18,45.7,-0.09054,7e-05,10.5885]
[1777567190008,33.74,76341.29,45.7,-0.09068,7e-05,10.60036]
[1777567195043,33.74,76344.21,45.7,-0.09046,7e-05,10.58187]
[1777567200078,33.74,76343.96,45.7,-0.09048,7e-05,10.58349]
[1777567200234,33.74,76343.96,45.7,-0.09048,7e-05,10.58349]
[1777567205875,33.74,76336.79,45.7,-0.09102,7e-05,10.62871]
[1777567211155,33.73,76330.76,45.7,-0.09146,8e-05,10.66634]
[1777567216190,33.73,76327.7,45.7,-0.09168,8e-05,10.68516]
[1777567219456,33.73,76338.21,45.7,-0.09089,7e-05,10.61816]
[1777567220307,33.73,76338.01,45.7,-0.09091,7e-05,10.61939]
[1777567222846,33.73,76338.42,45.7,-0.09088,7e-05,10.61671]
[1777567223432,33.73,76338.79,45.7,-0.09085,7e-05,10.61433]
[1777567224318,33.73,76339.16,45.7,-0.09082,7e-05,10.61195]
[1777567230288,33.73,76334.1,45.7,-0.09119,7e-05,10.64375]
[1777567231276,33.73,76334.1,45.7,-0.09119,7e-05,10.64375]
[1777567235599,33.73,76335.12,45.7,-0.09109,7e-05,10.63317]
[1777567240877,33.73,76334.26,45.7,-0.09115,7e-05,10.63833]
[1777567241548,33.73,76334.24,45.7,-0.09115,7e-05,10.63834]
[1777567241672,33.73,76334.24,45.7,-0.09115,7e-05,10.63834]
[1777567241858,33.73,76334.24,45.7,-0.09115,7e-05,10.63834]
[1777567241957,33.73,76334.24,45.7,-0.09115,7e-05,10.63834]
[1777567241988,33.73,76325.63,45.7,-0.09179,8e-05,10.69286]
[1777567242363,33.73,76325.63,45.7,-0.09179,8e-05,10.69286]
[1777567242374,33.73,76305.89,45.7,-0.09329,8e-05,10.81865]
[1777567243300,33.73,76305.89,45.7,-0.09329,8e-05,10.81865]
[1777567244366,33.73,76304.19,45.7,-0.09342,8e-05,10.82954]
[1777567244780,33.73,76304.19,45.7,-0.09342,8e-05,10.82954]
[1777567244838,33.73,76304.88,45.7,-0.09337,8e-05,10.82514]
[1777567247189,33.73,76316.98,45.7,-0.09244,8e-05,10.74749]
[1777567252444,33.73,76315.87,45.7,-0.09251,8e-05,10.75334]
[1777567257479,33.73,76314.96,45.7,-0.09256,8e-05,10.75781]
[1777567262514,33.72,76311.48,45.7,-0.09281,8e-05,10.7786]
[1777567267549,33.72,76310.86,45.7,-0.09284,8e-05,10.78104]
[1777567272584,33.72,76315.6,45.7,-0.09246,8e-05,10.74926]
[1777567274718,33.72,76318.79,45.7,-0.09222,8e-05,10.72866]
[1777567280640,33.71,76319.2,45.7,-0.09217,8e-05,10.72451]
[1777567286158,33.71,76315.39,45.7,-0.09245,8e-05,10.74801]
[1777567286421,33.71,76316.59,45.7,-0.09235,8e-05,10.73994]
[1777567286682,33.71,76303.69,45.7,-0.09333,8e-05,10.82228]
[1777567291717,33.71,76300.46,45.7,-0.09353,8e-05,10.83759]
[1777567296752,33.71,76299.34,45.7,-0.0936,8e-05,10.84311]
[1777567301787,33.7,76301.78,45.7,-0.09339,8e-05,10.82561]
[1777567302350,33.7,76301.78,45.7,-0.09339,8e-05,10.82561]
[1777567307830,33.7,76303.78,45.7,-0.09322,8e-05,10.81117]
[1777567312865,33.7,76303.63,45.7,-0.09322,8e-05,10.81083]
[1777567317900,33.69,76303.39,45.7,-0.09322,8e-05,10.8111]
[1777567322935,33.69,76302.96,45.7,-0.09324,8e-05,10.81258]
[1777567328034,33.69,76297.02,45.7,-0.09368,8e-05,10.84954]
[1777567334012,33.69,76303.68,45.7,-0.09315,8e-05,10.805]
[1777567336420,33.69,76304.35,45.7,-0.09309,8e-05,10.8003]
[1777567336424,33.69,76304.35,45.7,-0.09309,8e-05,10.8003]
[1777567342070,33.68,76315.53,45.7,-0.09223,8e-05,10.72807]
[1777567347105,33.68,76315.23,45.7,-0.09225,8e-05,10.72942]
[1777567351570,33.68,76317.03,45.7,-0.09208,8e-05,10.71369]
[1777567356862,33.68,76313.29,45.7,-0.09236,8e-05,10.73701]
[1777567357522,33.68,76313.29,45.7,-0.09236,8e-05,10.73688]
[1777567363217,33.68,76316.85,45.7,-0.09208,8e-05,10.71354]
[1777567368252,33.68,76318.0,45.7,-0.09199,8e-05,10.70575]
[1777567373286,33.68,76311.85,45.7,-0.09245,8e-05,10.74445]
[1777567375390,33.68,76311.89,45.7,-0.09244,8e-05,10.74405]
[1777567380691,33.68,76311.79,45.7,-0.09244,8e-05,10.74393]
[1777567387300,33.68,76317.25,45.7,-0.09202,8e-05,10.70819]
[1777567388104,33.68,76317.44,45.7,-0.092,8e-05,10.70687]
[1777567393427,33.67,76316.46,45.7,-0.09207,8e-05,10.71247]
[1777567397267,33.67,76316.42,45.7,-0.09207,8e-05,10.71249]
[1777567401559,33.67,76318.04,45.7,-0.09194,8e-05,10.70145]
[1777567407529,33.67,76317.47,45.7,-0.09197,8e-05,10.70435]
[1777567413568,33.67,76317.91,45.7,-0.0919,8e-05,10.69706]
[1777567418604,33.67,76317.31,45.7,-0.09194,8e-05,10.70039]
[1777567421422,33.67,76317.52,45.7,-0.09192,8e-05,10.69885]
[1777567429091,33.67,76311.47,45.7,-0.09237,8e-05,10.7364]
[1777567436344,33.66,76317.18,45.7,-0.09193,8e-05,10.69893]
[1777567442772,33.66,76317.49,45.7,-0.09189,8e-05,10.69608]
[1777567445501,33.66,76317.82,45.7,-0.09186,8e-05,10.69376]
[1777567445962,33.66,76317.82,45.7,-0.09186,8e-05,10.69376]
[1777567446370,33.66,76317.82,45.7,-0.09186,8e-05,10.69376]
[1777567449867,33.66,76329.19,45.7,-0.09101,7e-05,10.62113]
[1777567455865,33.66,76328.83,45.7,-0.09103,8e-05,10.62336]
[1777567460900,33.66,76329.14,45.7,-0.09101,7e-05,10.62135]
[1777567465935,33.66,76326.58,45.7,-0.0912,8e-05,10.63755]
[1777567466518,33.66,76326.58,45.7,-0.0912,8e-05,10.63755]
[1777567471977,33.66,76325.79,45.7,-0.09123,8e-05,10.63856]
[1777567477014,33.66,76326.12,45.7,-0.0912,8e-05,10.63642]
[1777567482048,33.66,76325.96,45.7,-0.09122,8e-05,10.63743]
[1777567483468,33.66,76325.96,45.7,-0.09122,8e-05,10.63743]
[1777567483526,33.66,76325.96,45.7,-0.09122,8e-05,10.63743]
[1777567489098,33.66,76316.3,45.7,-0.09194,8e-05,10.69849]
[1777567489847,33.66,76316.3,45.7,-0.09194,8e-05,10.69849]
[1777567494024,33.66,76308.22,45.7,-0.09254,8e-05,10.7495]
[1777567495134,33.66,76309.95,45.7,-0.09241,8e-05,10.7383]
[1777567499844,33.66,76315.48,45.7,-0.09199,8e-05,10.70251]
[1777567505212,33.66,76315.62,45.7,-0.09197,8e-05,10.70127]
[1777567506611,33.66,76310.91,45.7,-0.09233,8e-05,10.73123]
[1777567512261,33.66,76313.33,45.7,-0.09214,8e-05,10.71524]
[1777567517296,33.66,76309.93,45.7,-0.09239,8e-05,10.7365]
[1777567522331,33.66,76310.39,45.7,-0.09235,8e-05,10.73302]
[1777567528373,33.65,76309.91,45.7,-0.09238,8e-05,10.73554]
[1777567528584,33.65,76309.91,45.7,-0.09238,8e-05,10.73554]
[1777567534797,33.65,76312.86,45.7,-0.09212,8e-05,10.71245]
[1777567540456,33.65,76313.03,45.7,-0.09211,8e-05,10.71108]
[1777567545492,33.65,76312.74,45.7,-0.09213,8e-05,10.7127]
[1777567550527,33.65,76312.28,45.7,-0.09216,8e-05,10.71541]
[1777567555562,33.65,76312.51,45.7,-0.09214,8e-05,10.71383]
[1777567556169,33.65,76312.51,45.7,-0.09214,8e-05,10.71383]
[1777567561603,33.65,76310.1,45.7,-0.09232,8e-05,10.729]
[1777567566639,33.65,76309.31,45.7,-0.09238,8e-05,10.73366]
[1777567571674,33.65,76311.19,45.7,-0.09223,8e-05,10.72137]
[1777567576710,33.65,76312.78,45.7,-0.09211,8e-05,10.71096]
[1777567583127,33.65,76309.92,45.7,-0.09232,8e-05,10.72906]
[1777567588794,33.65,76307.72,45.7,-0.09248,8e-05,10.74256]
[1777567591086,33.65,76310.41,45.7,-0.09228,8e-05,10.72531]
[1777567592645,33.65,76314.0,45.7,-0.09198,8e-05,10.69851]
[1777567598293,33.65,76318.16,45.7,-0.09166,8e-05,10.67199]
[1777567598722,33.65,76320.28,45.7,-0.0915,8e-05,10.65856]
[1777567604659,33.65,76320.64,45.7,-0.09148,8e-05,10.65646]
[1777567608700,33.65,76318.99,45.7,-0.0916,8e-05,10.66708]
[1777567614976,33.65,76319.18,45.7,-0.09159,8e-05,10.66591]
[1777567620020,33.65,76320.56,45.7,-0.09148,8e-05,10.65713]
[1777567625053,33.65,76320.55,45.7,-0.09149,8e-05,10.65724]
[1777567625681,33.65,76320.55,45.7,-0.09149,8e-05,10.65724]
[1777567631095,33.65,76319.57,45.7,-0.09156,8e-05,10.6635]
[1777567636679,33.65,76319.57,45.7,-0.09156,8e-05,10.66347]
[1777567646200,33.65,76317.47,45.7,-0.09172,8e-05,10.67669]
[1777567651234,33.65,76317.57,45.7,-0.09168,8e-05,10.67209]
[1777567656270,33.65,76317.43,45.7,-0.09169,8e-05,10.67288]
[1777567659181,33.65,76317.4,45.7,-0.09169,8e-05,10.67304]
[1777567659371,33.65,76317.4,45.7,-0.09169,8e-05,10.67304]
[1777567659385,33.65,76307.63,45.7,-0.09243,8e-05,10.73533]
[1777567662999,33.65,76306.77,45.7,-0.0925,8e-05,10.74154]
[1777567663320,33.65,76306.46,45.7,-0.09253,8e-05,10.74378]
[1777567663907,33.65,76306.46,45.7,-0.09253,8e-05,10.74378]
[1777567664327,33.65,76305.92,45.7,-0.09257,8e-05,10.74748]
[1777567666556,33.65,76304.91,45.7,-0.09265,8e-05,10.75419]
[1777567667946,33.65,76308.93,45.7,-0.09235,8e-05,10.72903]
[1777567668355,33.65,76310.06,45.7,-0.09227,8e-05,10.72174]
[1777567673390,33.65,76310.52,45.7,-0.09223,8e-05,10.71854]
[1777567678425,33.65,76310.13,45.7,-0.09226,8e-05,10.7208]
[1777567683460,33.65,76303.01,45.7,-0.0928,8e-05,10.76607]
[1777567688495,33.65,76307.59,45.7,-0.09244,8e-05,10.73637]
[1777567691516,33.65,76318.87,45.7,-0.09159,8e-05,10.66431]
[1777567692376,33.65,76318.87,45.7,-0.09159,8e-05,10.66431]
[1777567692552,33.65,76318.87,45.7,-0.09159,8e-05,10.66431]
[1777567693878,33.65,76319.17,45.7,-0.09157,8e-05,10.66252]
[1777567694558,33.65,76319.17,45.7,-0.09157,8e-05,10.66252]
[1777567700579,33.65,76319.34,45.7,-0.09156,8e-05,10.66178]
[1777567701274,33.65,76319.34,45.7,-0.09156,8e-05,10.66178]
[1777567704670,33.65,76322.94,45.7,-0.09129,8e-05,10.63903]
[1777567710650,33.65,76322.64,45.7,-0.09132,8e-05,10.64135]
[1777567713711,33.65,76320.56,45.7,-0.09144,8e-05,10.65083]
[1777567714377,33.65,76318.66,45.7,-0.09159,8e-05,10.66296]
[1777567714949,33.65,76318.98,45.7,-0.09156,8e-05,10.66094]
[1777567715747,33.65,76318.98,45.7,-0.09156,8e-05,10.66094]
[1777567716440,33.65,76320.62,45.7,-0.09144,8e-05,10.65051]
[1777567717071,33.65,76320.48,45.7,-0.09145,8e-05,10.65143]
[1777567722001,33.65,76322.31,45.7,-0.09132,8e-05,10.63991]
[1777567727770,33.65,76333.9,45.7,-0.09045,7e-05,10.56702]
[1777567732806,33.65,76335.04,45.7,-0.09038,7e-05,10.56048]
[1777567733793,33.65,76335.04,45.7,-0.09038,7e-05,10.56048]
[1777567734946,33.65,76333.57,45.7,-0.09049,7e-05,10.56992]
[1777567740862,33.66,76328.79,45.7,-0.09085,7e-05,10.60069]
[1777567745897,33.66,76330.36,45.7,-0.09074,7e-05,10.59094]
[1777567750932,33.66,76333.08,45.7,-0.09054,7e-05,10.57399]
[1777567754578,33.66,76333.29,45.7,-0.09052,7e-05,10.57279]
[1777567755119,33.66,76335.06,45.7,-0.09039,7e-05,10.5617]
[1777567755956,33.66,76335.8,45.7,-0.09034,7e-05,10.55701]
[1777567758397,33.66,76332.51,45.7,-0.09058,7e-05,10.57801]
[1777567764052,33.66,76334.53,45.7,-0.09044,7e-05,10.56546]
[1777567766431,33.66,76338.94,45.7,-0.09011,7e-05,10.53766]
[1777567772079,33.66,76339.51,45.7,-0.09004,7e-05,10.53081]
[1777567775229,33.66,76342.33,45.7,-0.08984,7e-05,10.51312]
[1777567781143,33.66,76341.23,45.7,-0.08993,7e-05,10.52071]
[1777567787274,33.66,76340.95,45.7,-0.08995,7e-05,10.52281]
[1777567793226,33.66,76338.36,45.7,-0.09015,7e-05,10.53963]
[1777567798262,33.66,76337.7,45.7,-0.0902,7e-05,10.54394]
[1777567800746,33.66,76337.71,45.7,-0.0902,7e-05,10.5439]
[1777567806318,33.66,76336.26,45.7,-0.09031,7e-05,10.55326]
[1777567811354,33.66,76336.24,45.7,-0.09031,7e-05,10.55343]
[1777567816389,33.66,76332.73,45.7,-0.09057,7e-05,10.57564]
[1777567821450,33.66,76336.5,45.7,-0.09029,7e-05,10.55167]
[1777567823715,33.66,76346.28,45.7,-0.08956,7e-05,10.4899]
[1777567828635,33.66,76339.36,45.7,-0.09008,7e-05,10.53417]
[1777567833246,33.66,76341.6,45.7,-0.08989,7e-05,10.51652]
[1777567837047,33.66,76341.72,45.7,-0.08989,7e-05,10.51611]
[1777567841838,33.67,76342.36,45.7,-0.08984,7e-05,10.51243]
[1777567846878,33.67,76344.13,45.7,-0.08972,7e-05,10.50179]
[1777567847021,33.67,76343.15,45.7,-0.08979,7e-05,10.50811]
[1777567848125,33.67,76334.08,45.7,-0.09047,7e-05,10.56565]
[1777567848127,33.67,76334.08,45.7,-0.09047,7e-05,10.56565]
[1777567848614,33.67,76333.57,45.7,-0.09051,7e-05,10.56931]
[1777567853310,33.67,76333.67,45.7,-0.09053,7e-05,10.57034]
[1777567858684,33.68,76336.31,45.7,-0.09036,7e-05,10.55609]
[1777567859497,33.68,76336.31,45.7,-0.09036,7e-05,10.55609]
[1777567859691,33.68,76335.29,45.7,-0.09044,7e-05,10.56299]
[1777567861579,33.68,76336.01,45.7,-0.09038,7e-05,10.55844]
[1777567866744,33.68,76325.98,45.7,-0.09113,8e-05,10.62179]
[1777567870105,33.68,76323.74,45.7,-0.0913,8e-05,10.63583]
[1777567875807,33.67,76325.47,45.7,-0.09116,8e-05,10.62445]
[1777567875970,33.67,76325.47,45.7,-0.09116,8e-05,10.62445]
[1777567880870,33.67,76325.57,45.7,-0.09115,8e-05,10.62363]
[1777567886774,33.67,76319.89,45.7,-0.09158,8e-05,10.65937]
[1777567886884,33.67,76318.87,45.7,-0.09165,8e-05,10.6657]
[1777567891920,33.68,76311.95,45.7,-0.09216,8e-05,10.70736]
[1777567896955,33.68,76313.73,45.7,-0.09204,8e-05,10.69738]
[1777567897424,33.68,76313.73,45.7,-0.09204,8e-05,10.69738]
[1777567897504,33.68,76313.73,45.7,-0.09204,8e-05,10.69738]
[1777567897522,33.68,76313.73,45.7,-0.09205,8e-05,10.69766]
[1777567898614,33.68,76313.73,45.7,-0.09205,8e-05,10.69766]
[1777567898623,33.68,76313.73,45.7,-0.09205,8e-05,10.69766]
[1777567898692,33.68,76308.73,45.7,-0.09243,8e-05,10.73013]
[1777567904005,33.68,76305.96,45.7,-0.09265,8e-05,10.74872]
[1777567909039,33.68,76305.13,45.7,-0.09273,8e-05,10.7549]
[1777567910293,33.68,76305.13,45.7,-0.09273,8e-05,10.7549]
[1777567910998,33.68,76305.16,45.7,-0.09273,8e-05,10.75489]
[1777567911053,33.68,76305.06,45.7,-0.09274,8e-05,10.75571]
[1777567916090,33.68,76306.38,45.7,-0.09263,8e-05,10.74642]
[1777567920382,33.68,76306.39,45.7,-0.09262,8e-05,10.74566]
[1777567921301,33.68,76306.42,45.7,-0.09262,8e-05,10.74547]
[1777567921306,33.68,76306.42,45.7,-0.09262,8e-05,10.74547]
[1777567921403,33.68,76312.28,45.7,-0.09217,8e-05,10.70791]
[1777567923354,33.68,76315.63,45.7,-0.09191,8e-05,10.68645]
[1777567923455,33.68,76314.41,45.7,-0.09201,8e-05,10.69476]
[1777567928881,33.68,76306.05,45.7,-0.09264,8e-05,10.74767]
[1777567928902,33.68,76306.05,45.7,-0.09264,8e-05,10.74767]
[1777567928982,33.68,76306.0,45.7,-0.09264,8e-05,10.74765]
[1777567934221,33.68,76293.13,45.7,-0.09365,8e-05,10.83245]
[1777567939254,33.69,76288.51,45.7,-0.09403,8e-05,10.8642]
[1777567944289,33.69,76288.39,45.7,-0.09407,8e-05,10.86703]
[1777567949324,33.7,76286.75,45.7,-0.09422,8e-05,10.87953]
[1777567954456,33.7,76286.86,45.7,-0.0942,8e-05,10.87649]
[1777567960401,33.7,76284.77,45.7,-0.09439,8e-05,10.89243]
[1777567965436,33.71,76284.59,45.7,-0.09442,8e-05,10.89537]
[1777567967144,33.71,76284.62,45.7,-0.09443,8e-05,10.89554]
[1777567972485,33.71,76286.51,45.7,-0.09431,8e-05,10.88605]
[1777567977519,33.72,76286.63,45.7,-0.09432,8e-05,10.88727]
[1777567982554,33.72,76286.67,45.7,-0.09435,8e-05,10.88905]
[1777567985701,33.72,76283.17,45.7,-0.09462,8e-05,10.9123]
[1777567987591,33.72,76270.6,45.7,-0.09561,8e-05,10.99411]
[1777567992626,33.72,76269.61,45.7,-0.0957,8e-05,11.00156]
[1777567998530,33.73,76269.35,45.7,-0.09573,8e-05,11.00401]
[1777567998660,33.73,76269.35,45.7,-0.09573,8e-05,11.00401]
[1777567999134,33.73,76266.09,45.7,-0.09599,8e-05,11.02538]
[1777568005722,33.73,76261.75,45.7,-0.09634,8e-05,11.05414]
[1777568010757,33.73,76263.9,45.7,-0.09617,8e-05,11.04082]
[1777568015792,33.73,76259.52,45.7,-0.0965,8e-05,11.06579]
[1777568020827,33.73,76263.15,45.7,-0.09622,8e-05,11.04298]
[1777568022841,33.73,76277.47,45.7,-0.09511,8e-05,10.95118]
[1777568027876,33.73,76281.19,45.7,-0.09484,8e-05,10.9288]
[1777568028764,33.73,76281.19,45.7,-0.09484,8e-05,10.9288]
[1777568033919,33.74,76280.28,45.7,-0.09493,8e-05,10.93642]
[1777568038955,33.74,76272.23,45.7,-0.09557,8e-05,10.98929]
[1777568043948,33.74,76271.84,45.7,-0.09561,8e-05,10.99253]
[1777568049025,33.74,76272.8,45.7,-0.09555,8e-05,10.98744]
[1777568050213,33.74,76278.83,45.7,-0.09508,8e-05,10.94886]
[1777568050255,33.74,76278.83,45.7,-0.09508,8e-05,10.94886]
[1777568050262,33.74,76278.83,45.7,-0.09508,8e-05,10.94886]
[1777568052511,33.74,76280.2,45.7,-0.09498,8e-05,10.94055]
[1777568054507,33.75,76278.16,45.7,-0.09514,8e-05,10.95412]
[1777568056556,33.75,76275.89,45.7,-0.09532,8e-05,10.96913]
[1777568058794,33.75,76275.64,45.7,-0.09535,8e-05,10.97112]
[1777568064130,33.75,76277.93,45.7,-0.09518,8e-05,10.95754]
[1777568069166,33.75,76278.96,45.7,-0.09511,8e-05,10.95184]
[1777568071930,33.75,76280.35,45.7,-0.09501,8e-05,10.9431]
[1777568073973,33.75,76280.29,45.7,-0.09499,8e-05,10.94001]
[1777568074024,33.75,76280.29,45.7,-0.09499,8e-05,10.94001]
[1777568078152,33.75,76283.27,45.7,-0.09477,8e-05,10.92195]
[1777568080336,33.75,76289.51,45.7,-0.0943,8e-05,10.88248]
[1777568086285,33.76,76287.46,45.7,-0.09448,8e-05,10.89748]
[1777568088977,33.76,76288.02,45.7,-0.09444,8e-05,10.89415]
[1777568094341,33.76,76289.77,45.7,-0.09433,8e-05,10.88494]
[1777568095398,33.76,76289.77,45.7,-0.09433,8e-05,10.88494]
[1777568098018,33.76,76288.92,45.7,-0.0944,8e-05,10.89098]
[1777568100150,33.76,76288.1,45.7,-0.09447,8e-05,10.89684]
[1777568100207,33.77,76286.16,45.7,-0.09462,8e-05,10.90956]
[1777568102313,33.77,76275.44,45.7,-0.09546,8e-05,10.97886]
[1777568103014,33.77,76275.44,45.7,-0.09546,8e-05,10.97886]
[1777568103856,33.77,76273.37,45.7,-0.09562,8e-05,10.99247]
[1777568103981,33.77,76273.37,45.7,-0.09562,8e-05,10.99247]
[1777568108439,33.77,76252.09,45.7,-0.09729,8e-05,11.13016]
[1777568113474,33.77,76254.73,45.7,-0.09708,8e-05,11.11291]
[1777568118509,33.77,76255.25,45.7,-0.09704,8e-05,11.10935]
[1777568121054,33.77,76255.33,45.7,-0.09703,8e-05,11.10881]
[1777568126565,33.77,76249.89,45.7,-0.09746,8e-05,11.14377]
[1777568131600,33.77,76247.0,45.7,-0.09765,8e-05,11.1582]
[1777568136635,33.76,76248.51,45.7,-0.09753,8e-05,11.1479]
[1777568141670,33.76,76255.2,45.7,-0.097,8e-05,11.10442]
[1777568146704,33.76,76253.98,45.7,-0.09709,8e-05,11.1123]
[1777568149513,33.76,76251.11,45.7,-0.09732,8e-05,11.13081]
[1777568154761,33.76,76247.78,45.7,-0.09758,8e-05,11.15191]
[1777568159795,33.76,76241.11,45.7,-0.0981,8e-05,11.19461]
[1777568164831,33.76,76237.21,45.7,-0.0984,8e-05,11.21902]
[1777568169866,33.76,76240.29,45.7,-0.09814,8e-05,11.19799]
[1777568173727,33.76,76242.12,45.7,-0.09799,8e-05,11.18556]
[1777568173780,33.76,76242.12,45.7,-0.09799,8e-05,11.18556]
[1777568178928,33.76,76248.69,45.7,-0.09746,8e-05,11.14227]
[1777568183964,33.76,76242.91,45.7,-0.09791,8e-05,11.17897]
[1777568188999,33.75,76240.24,45.7,-0.09811,8e-05,11.19544]
[1777568194119,33.75,76244.53,45.7,-0.09773,8e-05,11.16317]
[1777568196085,33.75,76250.56,45.7,-0.09725,8e-05,11.12392]
[1777568197659,33.75,76244.21,45.7,-0.09775,8e-05,11.16483]
[1777568200189,33.75,76244.64,45.7,-0.09772,8e-05,11.16182]
[1777568204393,33.75,76246.2,45.7,-0.09759,8e-05,11.1513]
[1777568210152,33.75,76248.48,45.7,-0.0974,8e-05,11.13618]
[1777568216194,33.75,76248.57,45.7,-0.09739,8e-05,11.13537]
[1777568218208,33.75,76235.78,45.7,-0.09841,8e-05,11.21805]
[1777568220754,33.75,76233.35,45.7,-0.0986,8e-05,11.23352]
[1777568220901,33.75,76233.35,45.7,-0.0986,8e-05,11.23352]
[1777568220967,33.75,76233.35,45.7,-0.0986,8e-05,11.23352]
[1777568221229,33.75,76219.27,45.7,-0.09972,8e-05,11.32487]
[1777568225790,33.75,76213.72,45.7,-0.10015,8e-05,11.35963]
[1777568226267,33.75,76212.38,45.7,-0.10025,8e-05,11.36801]
[1777568227276,33.75,76199.76,45.7,-0.10127,8e-05,11.45041]
[1777568227786,33.75,76199.76,45.7,-0.10127,8e-05,11.45041]
[1777568228293,33.74,76198.91,45.7,-0.10134,8e-05,11.45585]
[1777568229328,33.74,76198.91,45.7,-0.10134,8e-05,11.45585]
[1777568233737,33.75,76199.95,45.7,-0.10127,8e-05,11.45009]
[1777568238521,33.75,76197.03,45.7,-0.10152,8e-05,11.47031]
[1777568242489,33.75,76202.47,45.7,-0.10109,8e-05,11.43561]
[1777568244104,33.75,76206.86,45.7,-0.10073,8e-05,11.40694]
[1777568248515,33.75,76211.02,45.7,-0.10042,8e-05,11.38161]
[1777568249044,33.75,76212.94,45.7,-0.10027,8e-05,11.36938]
[1777568254136,33.76,76218.07,45.7,-0.09985,8e-05,11.33376]
[1777568259506,33.76,76213.51,45.7,-0.10023,8e-05,11.36489]
[1777568264829,33.76,76214.33,45.7,-0.10018,8e-05,11.3607]
[1777568269811,33.77,76226.1,45.7,-0.09926,8e-05,11.28655]
[1777568271674,33.77,76228.1,45.7,-0.09911,8e-05,11.27397]
[1777568272394,33.77,76233.29,45.7,-0.0987,8e-05,11.24075]
[1777568273282,33.77,76233.29,45.7,-0.0987,8e-05,11.24075]
[1777568273734,33.77,76234.03,45.7,-0.09864,8e-05,11.23604]
[1777568273832,33.77,76230.87,45.7,-0.09889,8e-05,11.2566]
[1777568279647,33.77,76229.56,45.7,-0.09902,8e-05,11.26716]
[1777568284681,33.78,76227.85,45.7,-0.09918,8e-05,11.28023]
[1777568289717,33.78,76231.52,45.7,-0.09891,8e-05,11.25827]
[1777568294751,33.78,76231.52,45.7,-0.09894,8e-05,11.2603]
[1777568296433,33.78,76228.27,45.7,-0.0992,8e-05,11.28181]
[1777568296437,33.78,76228.27,45.7,-0.0992,8e-05,11.28181]
[1777568296767,33.79,76228.31,45.7,-0.0992,8e-05,11.28197]
[1777568299654,33.79,76228.78,45.7,-0.09917,8e-05,11.27893]
[1777568299787,33.79,76223.63,45.7,-0.09958,8e-05,11.31238]
[1777568304822,33.79,76216.51,45.7,-0.10017,8e-05,11.3602]
[1777568309856,33.79,76219.37,45.7,-0.09996,8e-05,11.3433]
[1777568314892,33.79,76219.75,45.7,-0.09992,8e-05,11.33847]
[1777568319927,33.8,76215.94,45.7,-0.10024,8e-05,11.36481]
[1777568324961,33.8,76212.9,45.7,-0.1005,8e-05,11.3859]
[1777568329998,33.8,76214.26,45.7,-0.10041,8e-05,11.37837]
[1777568335040,33.8,76213.42,45.7,-0.10049,8e-05,11.38527]
[1777568340075,33.81,76211.63,45.7,-0.10065,8e-05,11.39818]
[1777568345110,33.81,76223.89,45.7,-0.09969,8e-05,11.31988]
[1777568346706,33.81,76223.14,45.7,-0.09975,8e-05,11.32514]
[1777568350764,33.81,76226.49,45.7,-0.0995,8e-05,11.30495]
[1777568350968,33.81,76226.49,45.7,-0.0995,8e-05,11.30495]
[1777568351152,33.81,76229.06,45.7,-0.0993,8e-05,11.28868]
[1777568353343,33.81,76232.66,45.7,-0.09901,8e-05,11.26538]
[1777568356215,33.81,76233.16,45.7,-0.09898,8e-05,11.26242]
[1777568356312,33.81,76233.0,45.7,-0.09899,8e-05,11.26355]
[1777568362229,33.82,76227.93,45.7,-0.09943,8e-05,11.29905]
[1777568367371,33.82,76228.36,45.7,-0.09941,8e-05,11.29785]
[1777568373305,33.83,76232.0,45.7,-0.09913,8e-05,11.27336]
[1777568373827,33.83,76232.0,45.7,-0.09913,8e-05,11.27336]
[1777568374313,33.83,76236.63,45.7,-0.09877,8e-05,11.24379]
[1777568379348,33.83,76233.75,45.7,-0.099,8e-05,11.26294]
[1777568384383,33.83,76235.09,45.7,-0.0989,8e-05,11.2547]
[1777568387143,33.83,76237.17,45.7,-0.09874,8e-05,11.24144]
[1777568387146,33.83,76237.17,45.7,-0.09874,8e-05,11.24144]
[1777568392438,33.83,76238.89,45.7,-0.09859,8e-05,11.22974]
[1777568395430,33.83,76236.03,45.7,-0.09882,8e-05,11.24798]
[1777568395480,33.83,76236.03,45.7,-0.09882,8e-05,11.24798]
[1777568395484,33.83,76232.58,45.7,-0.09909,8e-05,11.27017]
[1777568400495,33.83,76227.34,45.7,-0.09953,8e-05,11.30627]
[1777568401244,33.83,76227.34,45.7,-0.09953,8e-05,11.30627]
[1777568401502,33.83,76215.88,45.7,-0.10046,8e-05,11.38114]
[1777568401594,33.83,76215.88,45.7,-0.10046,8e-05,11.38114]
[1777568402509,33.83,76214.86,45.7,-0.10054,8e-05,11.38805]
[1777568403655,33.83,76213.07,45.7,-0.10069,8e-05,11.39997]
[1777568404522,33.83,76209.08,45.7,-0.10101,8e-05,11.42583]
[1777568406619,33.83,76207.33,45.7,-0.10115,8e-05,11.43691]
[1777568407366,33.83,76207.33,45.7,-0.10115,8e-05,11.43691]
[1777568407986,33.83,76207.33,45.7,-0.10115,8e-05,11.43711]
[1777568408052,33.83,76203.98,45.7,-0.10142,8e-05,11.45875]
[1777568409070,33.83,76203.98,45.7,-0.10142,8e-05,11.45875]
[1777568409078,33.83,76201.2,45.7,-0.10165,8e-05,11.47704]
[1777568413762,33.84,76199.73,45.7,-0.10177,8e-05,11.48719]
[1777568414320,33.84,76199.73,45.7,-0.10177,8e-05,11.48719]
[1777568414574,33.84,76203.42,45.7,-0.10148,8e-05,11.46329]
[1777568414909,33.84,76217.29,45.7,-0.10036,8e-05,11.37316]
[1777568415959,33.84,76217.29,45.7,-0.10036,8e-05,11.37316]
[1777568415994,33.84,76217.29,45.7,-0.10036,8e-05,11.37316]
[1777568416012,33.84,76217.29,45.7,-0.10036,8e-05,11.37316]
[1777568416196,33.84,76217.29,45.7,-0.10036,8e-05,11.37316]
[1777568416276,33.84,76218.37,45.7,-0.10028,8e-05,11.36685]
[1777568417417,33.84,76218.37,45.7,-0.10028,8e-05,11.36685]
[1777568417479,33.84,76229.94,45.7,-0.09935,8e-05,11.29146]
[1777568422659,33.84,76232.09,45.7,-0.09917,8e-05,11.2767]
[1777568427695,33.83,76235.16,45.7,-0.09891,8e-05,11.25577]
[1777568432732,33.83,76238.16,45.7,-0.09864,8e-05,11.23162]
[1777568438325,33.83,76245.98,45.7,-0.09801,8e-05,11.18065]
[1777568439282,33.83,76247.72,45.7,-0.09787,8e-05,11.1693]
[1777568441456,33.83,76252.29,45.7,-0.09751,8e-05,11.13979]
[1777568446830,33.83,76260.92,45.7,-0.09684,8e-05,11.08435]
[1777568452045,33.83,76255.01,45.7,-0.0973,8e-05,11.12281]
[1777568453147,33.83,76255.64,45.7,-0.09726,8e-05,11.11883]
[1777568456259,33.83,76252.19,45.7,-0.09753,8e-05,11.14113]
[1777568460542,33.83,76254.17,45.7,-0.09737,8e-05,11.1284]
[1777568460576,33.83,76254.17,45.7,-0.09737,8e-05,11.1284]
[1777568465522,33.83,76261.21,45.7,-0.09682,8e-05,11.08331]
[1777568468062,33.83,76262.47,45.7,-0.09673,8e-05,11.07548]
[1777568473401,33.83,76272.75,45.7,-0.09593,8e-05,11.00996]
[1777568479055,33.84,76268.86,45.7,-0.09625,8e-05,11.0363]
[1777568484090,33.84,76261.46,45.7,-0.09684,8e-05,11.08449]
[1777568489125,33.84,76264.51,45.7,-0.09661,8e-05,11.06549]
[1777568489929,33.84,76264.51,45.7,-0.09661,8e-05,11.06549]
[1777568490434,33.84,76264.51,45.7,-0.09661,8e-05,11.06549]
[1777568490505,33.84,76264.51,45.7,-0.09661,8e-05,11.06549]
[1777568490530,33.84,76264.51,45.7,-0.09661,8e-05,11.06549]
[1777568490678,33.84,76261.68,45.7,-0.09683,8e-05,11.08382]
[1777568496174,33.84,76257.13,45.7,-0.09716,8e-05,11.10938]
[1777568501210,33.84,76256.13,45.7,-0.09724,8e-05,11.11601]
[1777568505702,33.84,76257.2,45.7,-0.09716,8e-05,11.10931]
[1777568507598,33.84,76266.63,45.7,-0.09642,8e-05,11.04866]
[1777568513294,33.84,76268.08,45.7,-0.09631,8e-05,11.04001]
[1777568514324,33.84,76268.08,45.7,-0.09631,8e-05,11.04001]
[1777568520342,33.84,76271.33,45.7,-0.09607,8e-05,11.02015]
[1777568523299,33.84,76269.91,45.7,-0.09619,8e-05,11.02949]
[1777568528399,33.85,76264.83,45.7,-0.09659,8e-05,11.0629]
[1777568531549,33.85,76262.6,45.7,-0.09677,8e-05,11.07736]
[1777568537624,33.85,76262.94,45.7,-0.09674,8e-05,11.07551]
[1777568538946,33.85,76254.91,45.7,-0.09738,8e-05,11.12734]
[1777568544511,33.85,76255.5,45.7,-0.09733,8e-05,11.1235]
[1777568545998,33.85,76255.9,45.7,-0.0973,8e-05,11.12091]
[1777568551560,33.85,76253.92,45.7,-0.09742,8e-05,11.12967]
[1777568554255,33.85,76254.83,45.7,-0.09735,8e-05,11.12377]
[1777568555465,33.85,76252.63,45.7,-0.09752,8e-05,11.13795]
[1777568555478,33.85,76252.63,45.7,-0.09752,8e-05,11.13795]
[1777568555588,33.85,76247.84,45.7,-0.0979,8e-05,11.16883]
[1777568559181,33.85,76244.14,45.7,-0.0982,8e-05,11.19357]
[1777568564578,33.85,76246.11,45.7,-0.09808,8e-05,11.18325]
[1777568564581,33.85,76246.11,45.7,-0.09808,8e-05,11.18325]
[1777568564651,33.85,76246.47,45.7,-0.09806,8e-05,11.18148]
[1777568565139,33.85,76246.47,45.7,-0.09806,8e-05,11.18148]
[1777568570403,33.85,76246.93,45.7,-0.09801,8e-05,11.17803]
[1777568570940,33.85,76244.92,45.7,-0.09817,8e-05,11.19092]
[1777568575266,33.85,76239.11,45.7,-0.09863,8e-05,11.22807]
[1777568575273,33.85,76239.11,45.7,-0.09863,8e-05,11.22807]
[1777568575334,33.85,76238.08,45.7,-0.0987,8e-05,11.2344]
[1777568577047,33.85,76237.21,45.7,-0.09877,8e-05,11.24003]
[1777568583094,33.85,76230.06,45.7,-0.09937,8e-05,11.28841]
[1777568588216,33.86,76220.83,45.7,-0.10013,8e-05,11.35015]
[1777568591839,33.86,76209.72,45.7,-0.10104,8e-05,11.42359]
[1777568596905,33.86,76210.86,45.7,-0.10096,8e-05,11.41701]
[1777568602804,33.86,76212.75,45.7,-0.10082,8e-05,11.40611]
[1777568603486,33.86,76212.75,45.7,-0.10082,8e-05,11.40611]
[1777568606702,33.87,76213.86,45.7,-0.10074,8e-05,11.39972]
[1777568608695,33.87,76214.04,45.7,-0.10073,8e-05,11.39911]
[1777568609303,33.87,76214.68,45.7,-0.10069,8e-05,11.39522]
[1777568611518,33.87,76216.05,45.7,-0.10058,8e-05,11.38689]
[1777568612147,33.87,76213.33,45.7,-0.10078,8e-05,11.40123]
[1777568618094,33.87,76214.91,45.7,-0.10067,8e-05,11.39234]
[1777568618219,33.87,76214.91,45.7,-0.10067,8e-05,11.39234]
[1777568624528,33.88,76225.13,45.7,-0.09987,8e-05,11.32791]
[1777568628103,33.88,76209.43,45.7,-0.10116,8e-05,11.4317]
[1777568630366,33.88,76209.1,45.7,-0.10119,8e-05,11.43411]
[1777568632493,33.88,76205.94,45.7,-0.10145,8e-05,11.45511]
[1777568637811,33.88,76209.77,45.7,-0.10115,8e-05,11.43142]
[1777568643208,33.89,76210.83,45.7,-0.10109,8e-05,11.42633]
[1777568648243,33.89,76213.06,45.7,-0.10093,8e-05,11.41328]
[1777568651594,33.89,76216.01,45.7,-0.1007,8e-05,11.39471]
[1777568657305,33.89,76218.81,45.7,-0.1005,8e-05,11.37892]
[1777568662764,33.9,76220.26,45.7,-0.1004,8e-05,11.3709]
[1777568668182,33.9,76211.43,45.7,-0.10114,8e-05,11.43033]
[1777568674038,33.9,76210.1,45.7,-0.10123,8e-05,11.43657]
[1777568680038,33.91,76200.53,45.7,-0.10203,8e-05,11.50043]
[1777568680635,33.91,76200.53,45.7,-0.10203,8e-05,11.50043]
[1777568686510,33.91,76203.33,45.7,-0.10181,8e-05,11.48327]
[1777568691545,33.91,76204.74,45.7,-0.10171,8e-05,11.47482]
[1777568696755,33.91,76207.58,45.7,-0.10148,8e-05,11.45696]
[1777568697630,33.91,76207.97,45.7,-0.10145,8e-05,11.45458]
[1777568699383,33.91,76220.86,45.7,-0.10042,8e-05,11.37117]
[1777568704636,33.92,76222.51,45.7,-0.10031,8e-05,11.36243]
[1777568709672,33.92,76225.96,45.7,-0.10005,8e-05,11.34144]
[1777568714708,33.92,76226.28,45.7,-0.10004,8e-05,11.3409]
[1777568719743,33.92,76226.13,45.7,-0.10007,8e-05,11.34341]
[1777568724778,33.93,76226.33,45.7,-0.10008,8e-05,11.34356]
[1777568729813,33.93,76225.56,45.7,-0.10016,8e-05,11.35005]
[1777568734848,33.93,76223.86,45.7,-0.10028,8e-05,11.35856]
[1777568739883,33.93,76218.17,45.7,-0.10075,8e-05,11.39674]
[1777568744026,33.94,76221.49,45.7,-0.10049,8e-05,11.3759]
[1777568744610,33.94,76221.49,45.7,-0.10049,8e-05,11.3759]
[1777568745158,33.94,76221.45,45.7,-0.1005,8e-05,11.3767]
[1777568745761,33.94,76221.45,45.7,-0.1005,8e-05,11.3767]
[1777568748057,33.94,76214.84,45.7,-0.10104,8e-05,11.42002]
[1777568753387,33.94,76215.89,45.7,-0.10097,8e-05,11.41424]
[1777568759020,33.94,76217.13,45.7,-0.10089,8e-05,11.40794]
[1777568764446,33.94,76220.49,45.7,-0.10063,8e-05,11.38717]
[1777568765566,33.95,76222.82,45.7,-0.10045,8e-05,11.37266]
[1777568766150,33.95,76222.97,45.7,-0.10044,8e-05,11.372]
[1777568769380,33.95,76219.59,45.7,-0.10072,8e-05,11.3945]
[1777568769716,33.95,76220.52,45.7,-0.10065,8e-05,11.38904]
[1777568770272,33.95,76220.52,45.7,-0.10065,8e-05,11.38904]
[1777568770321,33.95,76220.52,45.7,-0.10065,8e-05,11.38904]
[1777568770353,33.95,76220.52,45.7,-0.10065,8e-05,11.38904]
[1777568770372,33.95,76209.02,45.7,-0.10159,8e-05,11.46397]
[1777568771051,33.95,76209.02,45.7,-0.10159,8e-05,11.46397]
[1777568771846,33.95,76209.02,45.7,-0.10159,8e-05,11.46397]
[1777568774399,33.95,76204.38,45.7,-0.10197,8e-05,11.49452]
[1777568774946,33.95,76202.49,45.7,-0.10212,8e-05,11.50716]
[1777568775645,33.95,76202.49,45.7,-0.10212,8e-05,11.50716]
[1777568777272,33.95,76202.44,45.7,-0.10213,8e-05,11.50762]
[1777568782734,33.95,76198.42,45.7,-0.10247,8e-05,11.53451]
[1777568788224,33.95,76198.29,45.7,-0.10248,8e-05,11.53586]
[1777568793260,33.95,76198.2,45.7,-0.10246,8e-05,11.53283]
[1777568794179,33.95,76198.2,45.7,-0.10246,8e-05,11.53283]
[1777568794627,33.95,76198.2,45.7,-0.10246,8e-05,11.53283]
[1777568794709,33.95,76198.2,45.7,-0.10246,8e-05,11.53283]
[1777568794880,33.95,76201.87,45.7,-0.10217,8e-05,11.50898]
[1777568795177,33.95,76201.87,45.7,-0.10217,8e-05,11.50898]
[1777568795530,33.95,76201.87,45.7,-0.10217,8e-05,11.50898]
[1777568797288,33.95,76214.62,45.7,-0.10113,8e-05,11.4262]
[1777568799869,33.95,76214.21,45.7,-0.10117,8e-05,11.42901]
[1777568802323,33.96,76226.35,45.7,-0.1002,8e-05,11.35094]
[1777568807358,33.96,76223.35,45.7,-0.10046,8e-05,11.37168]
[1777568809749,33.96,76219.08,45.7,-0.1008,8e-05,11.39963]
[1777568810906,33.96,76218.6,45.7,-0.10085,8e-05,11.40316]
[1777568812911,33.96,76215.18,45.7,-0.10113,8e-05,11.42569]
[1777568816610,33.96,76214.65,45.7,-0.10118,8e-05,11.42969]
[1777568816712,33.96,76215.19,45.7,-0.10114,8e-05,11.42631]
[1777568818668,33.96,76214.69,45.7,-0.10118,8e-05,11.42975]
[1777568822982,33.96,76223.83,45.7,-0.10045,8e-05,11.37144]
[1777568828509,33.97,76223.39,45.7,-0.10051,8e-05,11.37596]
[1777568830191,33.97,76223.36,45.7,-0.10052,8e-05,11.37643]
[1777568830524,33.97,76223.44,45.7,-0.10051,8e-05,11.37615]
[1777568835549,33.97,76224.25,45.7,-0.10046,8e-05,11.37182]
[1777568841601,33.97,76229.74,45.7,-0.10004,8e-05,11.33848]
[1777568843520,33.97,76230.59,45.7,-0.09998,8e-05,11.33327]
[1777568843583,33.97,76230.59,45.7,-0.09998,8e-05,11.33327]
[1777568843754,33.97,76230.59,45.7,-0.09998,8e-05,11.33327]
[1777568843855,33.97,76242.14,45.7,-0.09906,8e-05,11.25893]
[1777568843998,33.97,76242.14,45.7,-0.09906,8e-05,11.25893]
[1777568850092,33.97,76247.38,45.7,-0.09864,8e-05,11.22409]
[1777568855698,33.97,76246.79,45.7,-0.09864,8e-05,11.22279]
[1777568860747,33.97,76251.35,45.7,-0.09827,8e-05,11.19264]
[1777568866776,33.97,76251.76,45.7,-0.09822,8e-05,11.18885]
[1777568871812,33.96,76249.04,45.7,-0.09843,8e-05,11.20548]
[1777568876847,33.96,76245.25,45.7,-0.09872,8e-05,11.22897]
[1777568881882,33.96,76248.83,45.7,-0.09842,8e-05,11.20491]
[1777568886917,33.96,76247.6,45.7,-0.09851,8e-05,11.21204]
[1777568891952,33.96,76240.77,45.7,-0.09904,8e-05,11.2552]
[1777568896987,33.96,76245.2,45.7,-0.09867,8e-05,11.22557]
[1777568901697,33.95,76246.14,45.7,-0.09859,8e-05,11.21876]
[1777568903536,33.95,76260.16,45.7,-0.09748,8e-05,11.12821]
[1777568904013,33.95,76260.16,45.7,-0.09748,8e-05,11.12821]
[1777568904357,33.95,76262.63,45.7,-0.09729,8e-05,11.1123]
[1777568909072,33.95,76280.19,45.7,-0.09592,8e-05,10.99986]
[1777568914107,33.96,76283.89,45.7,-0.09562,8e-05,10.9732]
[1777568919142,33.96,76284.29,45.7,-0.0956,8e-05,10.97162]
[1777568922266,33.96,76289.24,45.7,-0.09522,8e-05,10.94043]
[1777568927406,33.96,76288.49,45.7,-0.09529,8e-05,10.94653]
[1777568932411,33.96,76292.64,45.7,-0.09499,8e-05,10.92153]
[1777568935842,33.97,76295.31,45.7,-0.0948,8e-05,10.90547]
[1777568936131,33.97,76294.95,45.7,-0.09483,8e-05,10.90844]
[1777568937475,33.97,76291.57,45.7,-0.09509,8e-05,10.93]
[1777568943311,33.97,76288.28,45.7,-0.09537,8e-05,10.9529]
[1777568948346,33.97,76291.87,45.7,-0.09511,8e-05,10.93138]
[1777568953381,33.98,76291.36,45.7,-0.09516,8e-05,10.9361]
[1777568958417,33.98,76293.27,45.7,-0.09503,8e-05,10.92538]
[1777568961530,33.98,76297.13,45.7,-0.09474,8e-05,10.9014]
[1777568963584,33.98,76294.42,45.7,-0.09496,8e-05,10.91935]
[1777568965795,33.98,76295.73,45.7,-0.09487,8e-05,10.91168]
[1777568971507,33.99,76297.13,45.7,-0.09476,8e-05,10.90119]
[1777568976544,33.99,76302.45,45.7,-0.09437,8e-05,10.86911]
[1777568978041,33.99,76302.45,45.7,-0.09437,8e-05,10.86911]
[1777568979102,33.99,76302.77,45.7,-0.09436,8e-05,10.86784]
[1777568981101,33.99,76299.84,45.7,-0.09459,8e-05,10.88687]
[1777568982533,33.99,76297.92,45.7,-0.09475,8e-05,10.90016]
[1777568983763,33.99,76297.93,45.7,-0.09475,8e-05,10.90043]
[1777568984514,33.99,76297.89,45.7,-0.09476,8e-05,10.90102]
[1777568989635,34.0,76300.14,45.7,-0.09461,8e-05,10.88881]
[1777568990760,34.0,76300.14,45.7,-0.09461,8e-05,10.88881]
[1777568991974,34.0,76300.22,45.7,-0.09461,8e-05,10.88865]
[1777568997691,34.0,76299.8,45.7,-0.09467,8e-05,10.89378]
[1777569002382,34.01,76291.62,45.7,-0.09531,8e-05,10.94722]
[1777569002907,34.01,76291.62,45.7,-0.09531,8e-05,10.94722]
[1777569007508,34.01,76296.22,45.7,-0.09497,8e-05,10.91918]
[1777569010468,34.01,76293.71,45.7,-0.09518,8e-05,10.93611]
[1777569012600,34.01,76294.73,45.7,-0.09511,8e-05,10.93019]
[1777569017831,34.01,76295.49,45.7,-0.09507,8e-05,10.92717]
[1777569020176,34.02,76292.77,45.7,-0.09529,8e-05,10.9451]
[1777569021595,34.02,76292.87,45.7,-0.09528,8e-05,10.94474]
[1777569022335,34.02,76293.01,45.7,-0.09527,8e-05,10.94413]
[1777569023765,34.02,76288.5,45.7,-0.09562,8e-05,10.97318]
[1777569025065,34.02,76286.35,45.7,-0.09579,8e-05,10.98714]
[1777569030922,34.02,76277.69,45.7,-0.09648,8e-05,11.04376]
[1777569032257,34.02,76270.34,45.7,-0.09703,8e-05,11.08706]
[1777569033996,34.02,76265.8,45.7,-0.09738,8e-05,11.11624]
[1777569034853,34.02,76266.61,45.7,-0.09732,8e-05,11.11107]
[1777569039989,34.02,76275.41,45.7,-0.09664,8e-05,11.05515]
[1777569042263,34.02,76284.31,45.7,-0.09595,8e-05,10.99847]
[1777569048045,34.02,76284.13,45.7,-0.09598,8e-05,11.00064]
[1777569053080,34.03,76283.65,45.7,-0.09602,8e-05,11.0044]
[1777569055436,34.03,76282.74,45.7,-0.09609,8e-05,11.01048]
[1777569057569,34.03,76285.47,45.7,-0.09589,8e-05,10.99327]
[1777569059635,34.03,76285.36,45.7,-0.0959,8e-05,10.99424]
[1777569063067,34.03,76275.87,45.7,-0.09664,8e-05,11.05516]
[1777569064047,34.03,76274.66,45.7,-0.09673,8e-05,11.06293]
[1777569066052,34.03,76273.53,45.7,-0.09682,8e-05,11.07021]
[1777569066082,34.03,76273.53,45.7,-0.09682,8e-05,11.07021]
[1777569068185,34.03,76261.71,45.7,-0.09775,8e-05,11.14602]
[1777569071777,34.03,76256.89,45.7,-0.09812,8e-05,11.17661]
[1777569077604,34.03,76256.69,45.7,-0.09813,8e-05,11.17712]
[1777569079748,34.02,76255.51,45.7,-0.09822,8e-05,11.1844]
[1777569080637,34.02,76252.64,45.7,-0.09844,8e-05,11.2025]
[1777569080675,34.02,76252.64,45.7,-0.09844,8e-05,11.2025]
[1777569082724,34.02,76247.35,45.7,-0.09885,8e-05,11.23637]
[1777569082873,34.02,76247.35,45.7,-0.09885,8e-05,11.23637]
[1777569082873,34.02,76247.35,45.7,-0.09885,8e-05,11.23637]
[1777569083089,34.02,76247.35,45.7,-0.09885,8e-05,11.23637]
[1777569083137,34.02,76247.92,45.7,-0.0988,8e-05,11.23225]
[1777569084239,34.02,76241.1,45.7,-0.09935,8e-05,11.27621]
[1777569084929,34.02,76241.1,45.7,-0.09935,8e-05,11.27621]
[1777569085103,34.02,76241.1,45.7,-0.09935,8e-05,11.27621]
[1777569085203,34.02,76241.1,45.7,-0.09934,8e-05,11.276]
[1777569085931,34.02,76241.1,45.7,-0.09934,8e-05,11.276]
[1777569085932,34.02,76241.1,45.7,-0.09934,8e-05,11.276]
[1777569087842,34.02,76238.22,45.7,-0.09957,8e-05,11.29431]
[1777569087880,34.02,76237.4,45.7,-0.09963,8e-05,11.29903]
[1777569088339,34.02,76237.4,45.7,-0.09963,8e-05,11.29903]
[1777569088440,34.02,76232.15,45.7,-0.10005,8e-05,11.33294]
[1777569090391,34.02,76231.41,45.7,-0.1001,8e-05,11.33739]
[1777569091816,34.02,76231.31,45.7,-0.1001,8e-05,11.33769]
[1777569097388,34.01,76229.58,45.7,-0.10018,8e-05,11.34241]
[1777569102423,34.01,76231.43,45.7,-0.10001,8e-05,11.32866]
[1777569106093,34.01,76231.47,45.7,-0.1,8e-05,11.32768]
[1777569106143,34.01,76231.47,45.7,-0.1,8e-05,11.32768]
[1777569107394,34.01,76224.17,45.7,-0.10058,8e-05,11.37419]
[1777569107458,34.01,76219.13,45.7,-0.10098,8e-05,11.40641]
[1777569112497,34.01,76216.89,45.7,-0.10115,8e-05,11.42036]
[1777569115106,34.01,76216.82,45.7,-0.10116,8e-05,11.42071]
[1777569115206,34.01,76218.09,45.7,-0.10105,8e-05,11.41227]
[1777569117536,34.01,76217.96,45.7,-0.10106,8e-05,11.41265]
[1777569119233,34.0,76218.0,45.7,-0.10105,8e-05,11.41193]
[1777569119546,34.0,76218.07,45.7,-0.10103,8e-05,11.41056]
[1777569123873,34.0,76219.17,45.7,-0.10094,8e-05,11.40321]
[1777569123908,34.0,76219.76,45.7,-0.10089,8e-05,11.39927]
[1777569126853,34.0,76223.55,45.7,-0.10058,8e-05,11.37393]
[1777569126888,34.0,76224.2,45.7,-0.10052,8e-05,11.36934]
[1777569132637,34.0,76222.86,45.7,-0.10062,8e-05,11.37779]
[1777569135316,34.0,76221.09,45.7,-0.10077,8e-05,11.38919]
[1777569135882,34.0,76221.09,45.7,-0.10077,8e-05,11.38919]
[1777569140887,34.0,76219.51,45.7,-0.1009,8e-05,11.40039]
[1777569146420,34.0,76214.69,45.7,-0.10131,8e-05,11.43308]
[1777569148964,34.0,76203.01,45.7,-0.10226,8e-05,11.50931]
[1777569154131,34.01,76201.37,45.7,-0.10237,8e-05,11.51652]
[1777569157227,34.01,76186.66,45.7,-0.10358,8e-05,11.61274]
[1777569162858,34.01,76192.65,45.7,-0.10309,8e-05,11.57365]
[1777569166792,34.01,76200.49,45.7,-0.10245,8e-05,11.52263]
[1777569167576,34.01,76194.93,45.7,-0.1029,8e-05,11.55891]
[1777569170000,34.01,76190.43,45.7,-0.10327,8e-05,11.58828]
[1777569170011,34.01,76190.43,45.7,-0.10327,8e-05,11.58828]
[1777569170735,34.01,76191.36,45.7,-0.10319,8e-05,11.58219]
[1777569176250,34.01,76182.14,45.7,-0.10395,8e-05,11.64195]
[1777569176569,34.01,76181.9,45.7,-0.10396,8e-05,11.64342]
[1777569176962,34.01,76181.4,45.7,-0.104,8e-05,11.64664]
[1777569181998,34.01,76186.56,45.7,-0.10358,8e-05,11.61275]
[1777569184719,34.01,76187.14,45.7,-0.10353,8e-05,11.60901]
[1777569185058,34.01,76187.14,45.7,-0.10353,8e-05,11.60901]
[1777569186580,34.01,76196.14,45.7,-0.10279,8e-05,11.55038]
[1777569190171,34.01,76198.0,45.7,-0.10265,8e-05,11.53861]
[1777569196098,34.01,76198.32,45.7,-0.10263,8e-05,11.53732]
[1777569201133,34.01,76196.46,45.7,-0.10279,8e-05,11.54988]
[1777569203347,34.01,76198.81,45.7,-0.1026,8e-05,11.53465]
[1777569206403,34.01,76207.03,45.7,-0.10194,8e-05,11.48183]
[1777569207737,34.01,76206.7,45.7,-0.10197,8e-05,11.48415]
[1777569207818,34.01,76206.7,45.7,-0.10197,8e-05,11.48415]
[1777569208181,34.01,76204.09,45.7,-0.10218,8e-05,11.50129]
[1777569208848,34.01,76204.09,45.7,-0.10218,8e-05,11.50129]
[1777569214225,34.01,76196.13,45.7,-0.1028,8e-05,11.54952]
[1777569219263,34.01,76201.41,45.7,-0.10237,8e-05,11.5153]
[1777569224299,34.01,76208.78,45.7,-0.10178,8e-05,11.46789]
[1777569229334,34.01,76208.32,45.7,-0.10183,8e-05,11.47166]
[1777569235375,34.02,76208.32,45.7,-0.10184,8e-05,11.47258]
[1777569240411,34.02,76207.12,45.7,-0.10195,8e-05,11.48107]
[1777569243114,34.02,76201.95,45.7,-0.10237,8e-05,11.51481]
[1777569244728,34.02,76201.56,45.7,-0.1024,8e-05,11.51758]
[1777569250481,34.02,76204.89,45.7,-0.10214,8e-05,11.49648]
[1777569255604,34.02,76210.57,45.7,-0.10168,8e-05,11.46007]
[1777569258855,34.02,76199.16,45.7,-0.10262,8e-05,11.53488]
[1777569264579,34.02,76194.62,45.7,-0.10299,8e-05,11.56453]
[1777569269579,34.02,76195.11,45.7,-0.10295,8e-05,11.56137]
[1777569274649,34.02,76194.78,45.7,-0.10295,8e-05,11.55967]
[1777569279684,34.02,76196.32,45.7,-0.10282,8e-05,11.54978]
[1777569284719,34.02,76195.17,45.7,-0.10292,8e-05,11.55733]
[1777569289754,34.02,76196.42,45.7,-0.10282,8e-05,11.54924]
[1777569294789,34.02,76189.9,45.7,-0.10335,8e-05,11.5917]
[1777569299824,34.02,76189.63,45.7,-0.10337,8e-05,11.59313]
[1777569301384,34.02,76189.63,45.7,-0.10337,8e-05,11.59313]
[1777569301538,34.02,76189.56,45.7,-0.10337,8e-05,11.5935]
[1777569302204,34.02,76186.12,45.7,-0.10365,8e-05,11.6158]
[1777569303756,34.02,76184.63,45.7,-0.10378,8e-05,11.62553]
[1777569306530,34.02,76184.06,45.7,-0.10382,8e-05,11.629]
[1777569307007,34.02,76184.06,45.7,-0.10382,8e-05,11.629]
[1777569307022,34.02,76184.06,45.7,-0.10382,8e-05,11.629]
[1777569307498,34.02,76182.11,45.7,-0.10398,8e-05,11.64154]
[1777569310433,34.02,76175.89,45.7,-0.10449,8e-05,11.68192]
[1777569310482,34.02,76172.49,45.7,-0.10477,8e-05,11.70416]
[1777569311058,34.02,76172.49,45.7,-0.10477,8e-05,11.70416]
[1777569311235,34.02,76172.49,45.7,-0.10477,8e-05,11.70416]
[1777569311554,34.02,76170.19,45.7,-0.10496,8e-05,11.71886]
[1777569314524,34.02,76168.61,45.7,-0.10508,8e-05,11.72853]
[1777569319196,34.02,76168.51,45.7,-0.10507,8e-05,11.72823]
[1777569319279,34.01,76168.61,45.7,-0.10506,8e-05,11.72733]
[1777569323214,34.02,76161.05,45.7,-0.1057,8e-05,11.77716]
[1777569323216,34.02,76161.05,45.7,-0.1057,8e-05,11.77716]
[1777569324385,34.02,76161.82,45.7,-0.10563,8e-05,11.77215]
[1777569329086,34.02,76164.17,45.7,-0.10544,8e-05,11.75707]
[1777569329183,34.02,76163.91,45.7,-0.10546,8e-05,11.75885]
[1777569334046,34.01,76161.34,45.7,-0.10563,8e-05,11.7706]
[1777569339098,34.01,76161.92,45.7,-0.10556,8e-05,11.76509]
[1777569344133,34.01,76162.62,45.7,-0.10549,8e-05,11.75911]
[1777569349170,34.01,76162.84,45.7,-0.10545,8e-05,11.75631]
[1777569351353,34.0,76162.83,45.7,-0.10545,8e-05,11.75611]
[1777569352099,34.0,76161.55,45.7,-0.10555,8e-05,11.76423]
[1777569353568,34.0,76161.37,45.7,-0.10556,8e-05,11.76487]
[1777569355044,34.0,76161.26,45.7,-0.10557,8e-05,11.76531]
[1777569355331,34.0,76161.26,45.7,-0.10557,8e-05,11.76531]
[1777569355442,34.0,76161.26,45.7,-0.10557,8e-05,11.76531]
[1777569355632,34.0,76161.22,45.7,-0.10557,8e-05,11.7653]
[1777569355691,34.0,76161.22,45.7,-0.10557,8e-05,11.7653]
[1777569358588,34.0,76147.51,45.7,-0.1067,8e-05,11.85432]
[1777569360209,34.0,76147.91,45.7,-0.10666,8e-05,11.85129]
[1777569365282,34.0,76150.33,45.7,-0.10643,8e-05,11.83309]
[1777569370317,33.99,76152.45,45.7,-0.10623,8e-05,11.81742]
[1777569372817,33.99,76152.32,45.7,-0.10623,8e-05,11.8176]
[1777569378373,33.99,76152.99,45.7,-0.10615,8e-05,11.8112]
[1777569383408,33.98,76152.51,45.7,-0.10617,8e-05,11.81265]
[1777569388443,33.98,76160.66,45.7,-0.10547,8e-05,11.75747]
[1777569393478,33.98,76160.45,45.7,-0.10544,8e-05,11.75349]
[1777569394065,33.98,76160.45,45.7,-0.10544,8e-05,11.75349]
[1777569395080,33.98,76166.17,45.7,-0.10496,8e-05,11.71572]
[1777569397140,33.98,76166.4,45.7,-0.10494,8e-05,11.7138]
[1777569402541,33.97,76172.12,45.7,-0.10445,8e-05,11.67524]
[1777569404524,33.97,76170.94,45.7,-0.10455,8e-05,11.68282]
[1777569408257,33.97,76161.86,45.7,-0.10529,8e-05,11.74166]
[1777569412432,33.97,76166.75,45.7,-0.10487,8e-05,11.70863]
[1777569417647,33.97,76159.63,45.7,-0.10544,8e-05,11.75359]
[1777569422681,33.97,76163.16,45.7,-0.10514,8e-05,11.7292]
[1777569427717,33.96,76162.09,45.7,-0.10521,8e-05,11.73508]
[1777569431627,33.96,76162.14,45.7,-0.1052,8e-05,11.73404]
[1777569431849,33.96,76162.14,45.7,-0.1052,8e-05,11.73404]
[1777569432236,33.96,76162.14,45.7,-0.1052,8e-05,11.73404]
[1777569432487,33.96,76150.42,45.7,-0.10617,8e-05,11.8108]
[1777569434307,33.96,76142.68,45.7,-0.10682,8e-05,11.86132]
[1777569434392,33.96,76140.61,45.7,-0.10699,8e-05,11.87452]
[1777569439408,33.96,76131.76,45.7,-0.10773,8e-05,11.93247]
[1777569439595,33.96,76131.76,45.7,-0.10773,8e-05,11.93247]
[1777569443861,33.96,76127.72,45.7,-0.10806,8e-05,11.95802]
[1777569445428,33.96,76108.44,45.7,-0.1097,9e-05,12.08514]
[1777569447301,33.96,76106.72,45.7,-0.10984,9e-05,12.09624]
[1777569448098,33.96,76102.52,45.7,-0.1102,9e-05,12.12378]
[1777569448851,33.95,76096.68,45.7,-0.1107,9e-05,12.16225]
[1777569448925,33.95,76096.68,45.7,-0.1107,9e-05,12.16225]
[1777569448961,33.95,76096.68,45.7,-0.1107,9e-05,12.16225]
[1777569448992,33.95,76096.68,45.7,-0.1107,9e-05,12.16225]
[1777569449436,33.95,76098.47,45.7,-0.11054,9e-05,12.15019]
[1777569449768,33.95,76098.47,45.7,-0.11054,9e-05,12.15019]
[1777569450793,33.95,76094.88,45.7,-0.11085,9e-05,12.17422]
[1777569451050,33.95,76095.47,45.7,-0.11077,9e-05,12.16632]
[1777569451873,33.95,76095.47,45.7,-0.11077,9e-05,12.16632]
[1777569452855,33.95,76097.91,45.7,-0.11056,9e-05,12.14975]
[1777569452911,33.95,76097.2,45.7,-0.11062,9e-05,12.15447]
[1777569453964,33.95,76097.2,45.7,-0.11062,9e-05,12.15447]
[1777569454523,33.95,76097.2,45.7,-0.11062,9e-05,12.15447]
[1777569454917,33.95,76099.07,45.7,-0.11046,9e-05,12.14224]
[1777569455186,33.95,76099.07,45.7,-0.11046,9e-05,12.14224]
[1777569460985,33.96,76096.56,45.7,-0.11069,9e-05,12.16011]
[1777569463174,33.96,76097.01,45.7,-0.11066,9e-05,12.15751]
[1777569463181,33.96,76097.01,45.7,-0.11066,9e-05,12.15751]
[1777569463275,33.96,76096.78,45.7,-0.11068,9e-05,12.15941]
[1777569464523,33.96,76096.78,45.7,-0.11068,9e-05,12.15941]
[1777569464708,33.96,76096.77,45.7,-0.11068,9e-05,12.15933]
[1777569465652,33.96,76097.03,45.7,-0.11066,9e-05,12.1576]
[1777569471040,33.96,76093.46,45.7,-0.11095,9e-05,12.18023]
[1777569472452,33.96,76093.46,45.7,-0.11095,9e-05,12.18023]
[1777569472469,33.96,76093.46,45.7,-0.11095,9e-05,12.18023]
[1777569472628,33.95,76093.49,45.7,-0.11095,9e-05,12.17965]
[1777569475586,33.96,76086.62,45.7,-0.11154,9e-05,12.2255]
[1777569481413,33.96,76082.66,45.7,-0.1119,9e-05,12.25242]
[1777569482920,33.96,76083.14,45.7,-0.11185,9e-05,12.24934]
[1777569483331,33.96,76083.14,45.7,-0.11185,9e-05,12.24934]
[1777569483355,33.96,76083.14,45.7,-0.11185,9e-05,12.24934]
[1777569483468,33.96,76083.14,45.7,-0.11185,9e-05,12.24934]
[1777569483552,33.96,76087.57,45.7,-0.11147,9e-05,12.22022]
[1777569484519,33.96,76087.57,45.7,-0.11147,9e-05,12.22022]
[1777569484524,33.96,76087.57,45.7,-0.11147,9e-05,12.22022]
[1777569484638,33.96,76087.57,45.7,-0.11147,9e-05,12.22022]
[1777569484624,33.96,76091.7,45.7,-0.11112,9e-05,12.19282]
[1777569485665,33.96,76095.27,45.7,-0.11081,9e-05,12.1689]
[1777569486713,33.96,76097.93,45.7,-0.11057,9e-05,12.15108]
[1777569487326,33.96,76097.93,45.7,-0.11057,9e-05,12.15108]
[1777569487891,33.96,76099.0,45.7,-0.11048,9e-05,12.14384]
[1777569488160,33.96,76088.12,45.7,-0.11142,9e-05,12.21636]
[1777569492900,33.96,76085.56,45.7,-0.11165,9e-05,12.23372]
[1777569493195,33.96,76089.06,45.7,-0.11135,9e-05,12.21083]
[1777569495398,33.96,76088.76,45.7,-0.11138,9e-05,12.21325]
[1777569495427,33.96,76090.03,45.7,-0.11128,9e-05,12.20523]
[1777569498357,33.96,76091.53,45.7,-0.11115,9e-05,12.19548]
[1777569498459,33.96,76091.91,45.7,-0.11112,9e-05,12.19308]
[1777569501043,33.96,76099.34,45.7,-0.11048,9e-05,12.14388]
[1777569502278,33.96,76101.92,45.7,-0.11026,9e-05,12.12691]
[1777569506024,33.96,76090.3,45.7,-0.11126,9e-05,12.2042]
[1777569513340,33.96,76093.51,45.7,-0.11096,9e-05,12.17953]
[1777569519382,33.96,76096.09,45.7,-0.11075,9e-05,12.16294]
[1777569522579,33.96,76097.69,45.7,-0.11061,9e-05,12.15256]
[1777569523880,33.96,76094.89,45.7,-0.11086,9e-05,12.1714]
[1777569529004,33.97,76097.04,45.7,-0.11068,9e-05,12.15769]
[1777569529665,33.97,76097.04,45.7,-0.11068,9e-05,12.15769]
[1777569530196,33.97,76103.64,45.7,-0.11011,9e-05,12.11401]
[1777569530335,33.97,76103.64,45.7,-0.11011,9e-05,12.11401]
[1777569530593,33.97,76103.64,45.7,-0.11011,9e-05,12.11401]
[1777569531056,33.97,76105.36,45.7,-0.10996,9e-05,12.10252]
[1777569532575,33.97,76108.05,45.7,-0.10973,9e-05,12.08463]
[1777569534523,33.97,76106.81,45.7,-0.10984,9e-05,12.09275]
[1777569535354,33.97,76101.75,45.7,-0.11027,9e-05,12.12625]
[1777569535772,33.97,76101.24,45.7,-0.11031,9e-05,12.12952]
[1777569538062,33.96,76103.99,45.7,-0.11007,9e-05,12.11107]
[1777569538438,33.96,76103.99,45.7,-0.11007,9e-05,12.11107]
[1777569538579,33.96,76103.99,45.7,-0.11007,9e-05,12.11107]
[1777569542575,33.96,76105.49,45.7,-0.10994,9e-05,12.10075]
[1777569544457,33.96,76106.48,45.7,-0.10985,9e-05,12.09401]
[1777569544976,33.96,76107.33,45.7,-0.10978,9e-05,12.0883]
[1777569547471,33.96,76114.12,45.7,-0.1092,9e-05,12.04324]
[1777569550150,33.96,76119.15,45.7,-0.10877,9e-05,12.01]
[1777569550670,33.96,76119.15,45.7,-0.10877,9e-05,12.01]
[1777569551400,33.96,76116.95,45.7,-0.10896,9e-05,12.02458]
[1777569551664,33.96,76116.95,45.7,-0.10896,9e-05,12.02458]
[1777569552298,33.96,76115.31,45.7,-0.1091,9e-05,12.03545]
[1777569552581,33.96,76115.31,45.7,-0.1091,9e-05,12.03545]
[1777569552877,33.96,76109.48,45.7,-0.1096,9e-05,12.07406]
[1777569552899,33.96,76109.48,45.7,-0.1096,9e-05,12.07406]
[1777569553323,33.96,76109.48,45.7,-0.1096,9e-05,12.07406]
[1777569553501,33.96,76109.48,45.7,-0.1096,9e-05,12.07406]
[1777569553991,33.96,76099.85,45.7,-0.11042,9e-05,12.13787]
[1777569554437,33.96,76099.85,45.7,-0.11042,9e-05,12.13787]
[1777569554523,33.96,76099.85,45.7,-0.11042,9e-05,12.13787]
[1777569554796,33.96,76098.39,45.7,-0.11055,9e-05,12.14741]
[1777569555580,33.96,76098.39,45.7,-0.11055,9e-05,12.14741]
[1777569555661,33.96,76098.39,45.7,-0.11055,9e-05,12.14741]
[1777569555826,33.96,76098.79,45.7,-0.11051,9e-05,12.14459]
[1777569556578,33.96,76098.79,45.7,-0.11051,9e-05,12.14459]
[1777569561679,33.96,76098.96,45.7,-0.11048,9e-05,12.14253]
[1777569562611,33.96,76098.96,45.7,-0.11048,9e-05,12.14253]
[1777569564524,33.96,76099.08,45.7,-0.11047,9e-05,12.14144]
[1777569566950,33.96,76100.68,45.7,-0.11033,9e-05,12.13039]
[1777569568439,33.96,76101.91,45.7,-0.11022,9e-05,12.12211]
[1777569568581,33.96,76101.91,45.7,-0.11022,9e-05,12.12211]
[1777569570158,33.96,76102.0,45.7,-0.11021,9e-05,12.12128]
[1777569572024,33.96,76102.58,45.7,-0.11016,9e-05,12.11731]
[1777569574099,33.96,76109.7,45.7,-0.10951,9e-05,12.06598]
[1777569578053,33.96,76119.45,45.7,-0.10868,9e-05,12.00142]
[1777569579186,33.96,76121.3,45.7,-0.10852,9e-05,11.98919]
[1777569580292,33.96,76117.27,45.7,-0.10887,9e-05,12.01593]
[1777569586319,33.96,76119.79,45.7,-0.10865,9e-05,11.99939]
[1777569586356,33.96,76119.79,45.7,-0.10865,9e-05,11.99939]
[1777569586364,33.96,76126.0,45.7,-0.10813,8e-05,11.9585]
[1777569588869,33.96,76128.85,45.7,-0.10788,8e-05,11.93946]
[1777569588886,33.96,76128.85,45.7,-0.10788,8e-05,11.93946]
[1777569591074,33.96,76134.46,45.7,-0.1074,8e-05,11.90203]
[1777569592091,33.96,76134.93,45.7,-0.10736,8e-05,11.89877]
[1777569597933,33.95,76127.97,45.7,-0.10793,8e-05,11.94333]
[1777569602968,33.95,76129.89,45.7,-0.10775,8e-05,11.92952]
[1777569606175,33.95,76130.41,45.7,-0.10771,8e-05,11.92566]
[1777569606271,33.95,76128.27,45.7,-0.10788,8e-05,11.93958]
[1777569607851,33.95,76124.63,45.7,-0.10819,8e-05,11.96348]
[1777569608141,33.95,76124.63,45.7,-0.10819,8e-05,11.96348]
[1777569617068,33.95,76121.16,45.7,-0.1085,9e-05,11.98717]
[1777569622103,33.95,76120.07,45.7,-0.10859,9e-05,11.99457]
[1777569627138,33.95,76120.52,45.7,-0.10855,9e-05,11.9917]
[1777569632173,33.95,76122.29,45.7,-0.10838,9e-05,11.97613]
[1777569633035,33.95,76122.29,45.7,-0.10838,9e-05,11.97613]
[1777569634442,33.95,76122.41,45.7,-0.10837,9e-05,11.97539]
[1777569636476,33.95,76124.8,45.7,-0.10816,8e-05,11.95969]
[1777569638163,33.95,76126.06,45.7,-0.10806,8e-05,11.95151]
[1777569644851,33.95,76126.9,45.7,-0.10799,8e-05,11.94634]
[1777569644888,33.95,76126.9,45.7,-0.10799,8e-05,11.94634]
[1777569645265,33.96,76133.01,45.7,-0.10748,8e-05,11.90643]
[1777569646915,33.96,76136.39,45.7,-0.10719,8e-05,11.88389]
[1777569646987,33.96,76136.39,45.7,-0.10719,8e-05,11.88389]
[1777569647008,33.96,76136.39,45.7,-0.10719,8e-05,11.88389]
[1777569652314,33.95,76139.66,45.7,-0.1069,8e-05,11.86146]
[1777569654114,33.95,76139.62,45.7,-0.10691,8e-05,11.86161]
[1777569655189,33.95,76140.08,45.7,-0.10687,8e-05,11.85846]
[1777569655335,33.95,76139.59,45.7,-0.10691,8e-05,11.86159]
[1777569658415,33.95,76139.54,45.7,-0.10692,8e-05,11.8624]
[1777569661091,33.96,76139.86,45.7,-0.1069,8e-05,11.86102]
[1777569666416,33.96,76132.33,45.7,-0.10755,8e-05,11.91174]
[1777569671457,33.96,76130.57,45.7,-0.10771,8e-05,11.92434]
[1777569675346,33.96,76126.59,45.7,-0.10805,8e-05,11.95113]
[1777569680520,33.96,76126.27,45.7,-0.10809,8e-05,11.95408]
[1777569684645,33.96,76126.18,45.7,-0.1081,8e-05,11.95507]
[1777569687569,33.96,76110.5,45.7,-0.10944,9e-05,12.05909]
[1777569687865,33.96,76110.5,45.7,-0.10944,9e-05,12.05909]
[1777569688592,33.96,76110.5,45.7,-0.10944,9e-05,12.05909]
[1777569692581,33.96,76107.99,45.7,-0.10963,9e-05,12.07154]
[1777569695667,33.96,76108.29,45.7,-0.1096,9e-05,12.06939]
[1777569698793,33.96,76114.36,45.7,-0.10908,9e-05,12.02905]
[1777569700260,33.96,76119.64,45.7,-0.10863,9e-05,11.99413]
[1777569701788,33.96,76119.61,45.7,-0.10863,9e-05,11.99438]
[1777569703475,33.96,76119.51,45.7,-0.10864,9e-05,11.99513]
[1777569704606,33.96,76112.06,45.7,-0.10928,9e-05,12.04447]
[1777569706083,33.96,76106.77,45.7,-0.10973,9e-05,12.07941]
[1777569707664,33.96,76106.49,45.7,-0.10975,9e-05,12.08119]
[1777569708863,33.96,76107.43,45.7,-0.10967,9e-05,12.07487]
[1777569710043,33.96,76107.03,45.7,-0.1097,9e-05,12.07737]
[1777569711330,33.96,76107.0,45.7,-0.1097,9e-05,12.07749]
[1777569714778,33.96,76106.97,45.7,-0.1097,9e-05,12.07744]
[1777569719262,33.96,76107.09,45.7,-0.10969,9e-05,12.07622]
[1777569719390,33.96,76107.09,45.7,-0.10969,9e-05,12.07622]
[1777569719627,33.96,76107.09,45.7,-0.10969,9e-05,12.07622]
[1777569719793,33.96,76096.03,45.7,-0.11064,9e-05,12.14951]
[1777569720277,33.96,76096.03,45.7,-0.11064,9e-05,12.14951]
[1777569721153,33.96,76091.32,45.7,-0.11104,9e-05,12.18062]
[1777569722576,33.96,76091.29,45.7,-0.11104,9e-05,12.18058]
[1777569727850,33.96,76092.79,45.7,-0.1109,9e-05,12.16952]
[1777569728603,33.96,76092.79,45.7,-0.1109,9e-05,12.16952]
[1777569731443,33.96,76100.18,45.7,-0.11026,9e-05,12.11997]
[1777569732578,33.96,76100.08,45.7,-0.11026,9e-05,12.12051]
[1777569738316,33.95,76100.42,45.7,-0.11023,9e-05,12.11764]
[1777569739002,33.95,76099.01,45.7,-0.11035,9e-05,12.12688]
[1777569739028,33.95,76099.01,45.7,-0.11035,9e-05,12.12688]
[1777569740682,33.95,76091.01,45.7,-0.11104,9e-05,12.17988]
[1777569742384,33.95,76091.55,45.7,-0.11098,9e-05,12.17586]
[1777569747991,33.95,76091.23,45.7,-0.11099,9e-05,12.17663]
[1777569753931,33.95,76092.12,45.7,-0.11088,9e-05,12.16587]
[1777569754521,33.95,76092.12,45.7,-0.11088,9e-05,12.16587]
[1777569760557,33.95,76094.45,45.7,-0.11066,9e-05,12.14954]
[1777569760671,33.95,76094.45,45.7,-0.11066,9e-05,12.14954]
[1777569761658,33.95,76094.34,45.7,-0.11067,9e-05,12.15002]
[1777569762195,33.95,76102.25,45.7,-0.10999,9e-05,12.09746]
[1777569763747,33.95,76105.01,45.7,-0.10975,9e-05,12.07915]
[1777569764640,33.95,76104.97,45.7,-0.10975,9e-05,12.07937]
[1777569764646,33.95,76104.97,45.7,-0.10975,9e-05,12.07937]
[1777569765266,33.95,76106.45,45.7,-0.10963,9e-05,12.06955]
[1777569765329,33.95,76106.45,45.7,-0.10963,9e-05,12.06955]
[1777569765828,33.95,76106.45,45.7,-0.10963,9e-05,12.06955]
[1777569767125,33.95,76117.67,45.7,-0.10867,9e-05,11.99529]
[1777569770743,33.95,76118.85,45.7,-0.10857,9e-05,11.98766]
[1777569772033,33.95,76121.31,45.7,-0.10836,9e-05,11.97159]
[1777569774655,33.95,76127.17,45.7,-0.10786,8e-05,11.9331]
[1777569774860,33.95,76127.17,45.7,-0.10786,8e-05,11.9331]
[1777569779151,33.95,76121.87,45.7,-0.10832,9e-05,11.96885]
[1777569779738,33.95,76121.87,45.7,-0.10832,9e-05,11.96885]
[1777569783105,33.95,76121.99,45.7,-0.10832,9e-05,11.96841]
[1777569783574,33.95,76121.99,45.7,-0.10832,9e-05,11.96841]
[1777569784587,33.95,76122.28,45.7,-0.1083,9e-05,11.96664]
[1777569787231,33.95,76122.83,45.7,-0.10825,9e-05,11.96315]
[1777569792300,33.95,76121.64,45.7,-0.10836,9e-05,11.97136]
[1777569792971,33.95,76121.64,45.7,-0.10836,9e-05,11.97136]
[1777569798329,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569798376,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569798382,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569798408,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569798502,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569798544,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569798678,33.95,76125.67,45.7,-0.10802,8e-05,11.94493]
[1777569799474,33.95,76122.96,45.7,-0.10825,9e-05,11.96295]
[1777569799781,33.95,76122.96,45.7,-0.10825,9e-05,11.96295]
[1777569799961,33.95,76122.96,45.7,-0.10825,9e-05,11.96295]
[1777569799850,33.95,76099.81,45.7,-0.11023,9e-05,12.11631]
[1777569800717,33.95,76099.81,45.7,-0.11023,9e-05,12.11631]
[1777569806751,33.95,76101.17,45.7,-0.1101,9e-05,12.10645]
[1777569810092,33.95,76102.01,45.7,-0.11002,9e-05,12.10015]
[1777569810881,33.95,76102.01,45.7,-0.11002,9e-05,12.10015]
[1777569815388,33.95,76108.68,45.7,-0.10941,9e-05,12.05147]
[1777569816325,33.95,76111.83,45.7,-0.10914,9e-05,12.0306]
[1777569816359,33.95,76111.83,45.7,-0.10914,9e-05,12.0306]
[1777569817420,33.95,76119.54,45.7,-0.10848,9e-05,11.97951]
[1777569817575,33.95,76119.54,45.7,-0.10848,9e-05,11.97951]
[1777569818029,33.95,76120.89,45.7,-0.10837,9e-05,11.97059]
[1777569820577,33.95,76120.25,45.7,-0.10842,9e-05,11.97492]
[1777569826505,33.95,76123.74,45.7,-0.10813,9e-05,11.95208]
[1777569828883,33.95,76123.97,45.7,-0.10811,9e-05,11.95067]
[1777569829901,33.95,76123.89,45.7,-0.10812,9e-05,11.95124]
[1777569835601,33.95,76120.44,45.7,-0.10841,9e-05,11.97412]
[1777569837209,33.95,76120.48,45.7,-0.10841,9e-05,11.97386]
[1777569838913,33.95,76120.83,45.7,-0.10838,9e-05,11.97155]
[1777569844664,33.95,76120.5,45.7,-0.10841,9e-05,11.97374]
[1777569849699,33.95,76118.05,45.7,-0.10862,9e-05,11.98994]
[1777569850078,33.95,76118.05,45.7,-0.10862,9e-05,11.98994]
[1777569850083,33.95,76118.05,45.7,-0.10862,9e-05,11.98994]
[1777569850553,33.95,76118.05,45.7,-0.10862,9e-05,11.98994]
[1777569852579,33.95,76110.95,45.7,-0.10922,9e-05,12.03684]
[1777569853085,33.95,76110.94,45.7,-0.10922,9e-05,12.03682]
[1777569853898,33.95,76110.94,45.7,-0.10922,9e-05,12.03682]
[1777569854580,33.95,76110.97,45.7,-0.10922,9e-05,12.03653]
[1777569854615,33.95,76110.97,45.7,-0.10922,9e-05,12.03653]
[1777569855575,33.95,76110.79,45.7,-0.10923,9e-05,12.03763]
[1777569860695,33.95,76111.22,45.7,-0.10919,9e-05,12.03434]
[1777569861600,33.95,76112.81,45.7,-0.10905,9e-05,12.02373]
[1777569863680,33.95,76125.82,45.7,-0.10794,8e-05,11.93765]
[1777569864577,33.95,76125.26,45.7,-0.10799,8e-05,11.94141]
[1777569864680,33.95,76125.26,45.7,-0.10799,8e-05,11.94141]
[1777569868581,33.95,76120.39,45.7,-0.10841,9e-05,11.97372]
[1777569873867,33.95,76122.3,45.7,-0.10822,9e-05,11.9573]
[1777569878901,33.95,76121.73,45.7,-0.10827,9e-05,11.96154]
[1777569883619,33.95,76119.7,45.7,-0.10845,9e-05,11.97516]
[1777569885074,33.95,76116.28,45.7,-0.10874,9e-05,11.99784]
[1777569888577,33.95,76113.5,45.7,-0.10898,9e-05,12.0162]
[1777569894007,33.95,76114.45,45.7,-0.1089,9e-05,12.00989]
[1777569897550,33.95,76114.32,45.7,-0.10891,9e-05,12.01078]
[1777569903071,33.95,76113.18,45.7,-0.10901,9e-05,12.01834]
[1777569905365,33.95,76114.06,45.7,-0.10893,9e-05,12.01251]
[1777569911088,33.95,76112.64,45.7,-0.10905,9e-05,12.02191]
[1777569916047,33.95,76113.76,45.7,-0.10895,9e-05,12.01443]
[1777569917619,33.95,76116.97,45.7,-0.10868,9e-05,11.99319]
[1777569922348,33.95,76117.18,45.7,-0.10866,9e-05,11.99189]
[1777569922574,33.95,76117.18,45.7,-0.10866,9e-05,11.99189]
[1777569928579,33.95,76117.07,45.7,-0.10868,9e-05,11.9928]
[1777569933923,33.95,76117.78,45.7,-0.10859,9e-05,11.98434]
[1777569936045,33.95,76122.0,45.7,-0.10823,9e-05,11.95656]
[1777569936719,33.95,76123.49,45.7,-0.10811,9e-05,11.94693]
[1777569939318,33.95,76120.3,45.7,-0.10838,9e-05,11.9682]
[1777569944385,33.95,76112.43,45.7,-0.10905,9e-05,12.02038]
[1777569946578,33.95,76112.36,45.7,-0.10906,9e-05,12.02084]
[1777569950579,33.95,76114.05,45.7,-0.10891,9e-05,12.00963]
[1777569953577,33.95,76115.13,45.7,-0.10882,9e-05,12.00249]
[1777569956581,33.95,76114.68,45.7,-0.10886,9e-05,12.00551]
[1777569956793,33.95,76114.68,45.7,-0.10886,9e-05,12.00551]
[1777569958576,33.95,76114.8,45.7,-0.10885,9e-05,12.00475]
[1777569959773,33.95,76116.77,45.7,-0.10868,9e-05,11.99175]
[1777569961094,33.95,76118.33,45.7,-0.10855,9e-05,11.98147]
[1777569961577,33.95,76118.35,45.7,-0.10855,9e-05,11.98139]
[1777569964909,33.95,76118.01,45.7,-0.10858,9e-05,11.98374]
[1777569970570,33.95,76118.01,45.7,-0.10858,9e-05,11.98403]
[1777569973410,33.95,76117.49,45.7,-0.10863,9e-05,11.98754]
[1777569977992,33.95,76114.35,45.7,-0.1089,9e-05,12.00848]
[1777569983784,33.95,76116.11,45.7,-0.10875,9e-05,11.9969]
[1777569984012,33.95,76116.11,45.7,-0.10875,9e-05,11.9969]
[1777569984502,33.95,76113.3,45.7,-0.10899,9e-05,12.01551]
[1777569984668,33.95,76099.59,45.7,-0.11017,9e-05,12.10636]
[1777569988464,33.95,76103.07,45.7,-0.10986,9e-05,12.08284]
[1777569993730,33.95,76100.85,45.7,-0.11001,9e-05,12.09286]
[1777569996196,33.95,76100.97,45.7,-0.11,9e-05,12.09193]
[1777569996752,33.95,76098.01,45.7,-0.11026,9e-05,12.11166]
[1777570001786,33.95,76098.92,45.7,-0.11019,9e-05,12.10652]
[1777570006822,33.95,76099.62,45.7,-0.11014,9e-05,12.10284]
[1777570008964,33.95,76097.71,45.7,-0.11031,9e-05,12.11571]
[1777570014878,33.96,76097.22,45.7,-0.11037,9e-05,12.12013]
[1777570018466,33.96,76099.65,45.7,-0.11016,9e-05,12.10453]
[1777570024154,33.96,76103.53,45.7,-0.10984,9e-05,12.07974]
[1777570025200,33.96,76107.44,45.7,-0.10951,9e-05,12.05406]
[1777570025215,33.96,76107.44,45.7,-0.10951,9e-05,12.05406]
[1777570025955,33.96,76107.67,45.7,-0.10949,9e-05,12.05274]
[1777570028133,33.96,76101.63,45.7,-0.11001,9e-05,12.09271]
[1777570032829,33.96,76103.3,45.7,-0.10986,9e-05,12.081]
[1777570032952,33.96,76103.3,45.7,-0.10986,9e-05,12.081]
[1777570033004,33.96,76103.98,45.7,-0.1098,9e-05,12.07639]
[1777570038039,33.96,76099.94,45.7,-0.11016,9e-05,12.10424]
[1777570040229,33.96,76101.44,45.7,-0.11003,9e-05,12.0945]
[1777570041015,33.96,76106.14,45.7,-0.10963,9e-05,12.06356]
[1777570041061,33.96,76107.59,45.7,-0.10951,9e-05,12.05389]
[1777570041866,33.96,76107.59,45.7,-0.10951,9e-05,12.05389]
[1777570043871,33.96,76108.33,45.7,-0.10944,9e-05,12.04888]
[1777570049117,33.96,76110.02,45.7,-0.10929,9e-05,12.03738]
[1777570049995,33.96,76110.02,45.7,-0.10929,9e-05,12.03738]
[1777570050783,33.96,76108.13,45.7,-0.10945,9e-05,12.04985]
[1777570051522,33.96,76106.25,45.7,-0.10958,9e-05,12.05827]
[1777570057172,33.96,76103.72,45.7,-0.1098,9e-05,12.07453]
[1777570057989,33.96,76103.72,45.7,-0.1098,9e-05,12.07453]
[1777570058032,33.96,76103.72,45.7,-0.1098,9e-05,12.07453]
[1777570060271,33.96,76104.8,45.7,-0.1097,9e-05,12.06706]
[1777570066236,33.96,76104.57,45.7,-0.10971,9e-05,12.06797]
[1777570069395,33.96,76105.83,45.7,-0.1096,9e-05,12.05932]
[1777570074519,33.96,76107.98,45.7,-0.10941,9e-05,12.04476]
[1777570080335,33.96,76107.12,45.7,-0.10948,9e-05,12.04991]
[1777570085370,33.95,76103.93,45.7,-0.10975,9e-05,12.07057]
[1777570086461,33.95,76103.93,45.7,-0.10975,9e-05,12.07057]
[1777570091816,33.95,76104.0,45.7,-0.10973,9e-05,12.06943]
[1777570097454,33.95,76104.16,45.7,-0.10971,9e-05,12.06773]
[1777570102490,33.95,76104.31,45.7,-0.10969,9e-05,12.06621]
[1777570103414,33.95,76104.31,45.7,-0.10969,9e-05,12.06621]
[1777570108480,33.95,76105.51,45.7,-0.10958,9e-05,12.05774]
[1777570113973,33.95,76105.79,45.7,-0.10952,9e-05,12.05146]
[1777570119608,33.95,76103.34,45.7,-0.10972,9e-05,12.06702]
[1777570124645,33.95,76104.05,45.7,-0.10965,9e-05,12.0618]
[1777570128928,33.95,76103.91,45.7,-0.10966,9e-05,12.06244]
[1777570134715,33.95,76104.33,45.7,-0.10962,9e-05,12.05902]
[1777570137655,33.94,76106.31,45.7,-0.10945,9e-05,12.04563]
[1777570140784,33.94,76108.14,45.7,-0.10929,9e-05,12.03331]
[1777570141398,33.94,76106.95,45.7,-0.10939,9e-05,12.04114]
[1777570141992,33.94,76106.95,45.7,-0.10939,9e-05,12.04114]
[1777570151861,33.94,76105.79,45.7,-0.10948,9e-05,12.04792]
[1777570154995,33.94,76105.99,45.7,-0.10946,9e-05,12.04645]
[1777570160923,33.94,76106.81,45.7,-0.10938,9e-05,12.04051]
[1777570167973,33.94,76107.17,45.7,-0.10934,9e-05,12.03766]
[1777570171463,33.94,76107.22,45.7,-0.10934,9e-05,12.03719]
[1777570178043,33.94,76106.44,45.7,-0.10937,9e-05,12.0378]
[1777570181058,33.94,76113.27,45.7,-0.10878,9e-05,11.99242]
[1777570182516,33.94,76114.84,45.7,-0.10865,9e-05,11.98203]
[1777570185577,33.94,76114.17,45.7,-0.1087,9e-05,11.98647]
[1777570187655,33.94,76114.3,45.7,-0.10869,9e-05,11.98561]
[1777570188577,33.94,76114.19,45.7,-0.1087,9e-05,11.98633]
[1777570194341,33.94,76114.57,45.7,-0.10867,9e-05,11.98379]
[1777570194350,33.94,76114.57,45.7,-0.10867,9e-05,11.98379]
[1777570194438,33.94,76114.75,45.7,-0.10865,9e-05,11.98259]
[1777570196658,33.94,76108.0,45.7,-0.10923,9e-05,12.02722]
[1777570197673,33.94,76108.59,45.7,-0.10918,9e-05,12.02324]
[1777570201651,33.94,76115.14,45.7,-0.10862,9e-05,11.97976]
[1777570202019,33.94,76115.14,45.7,-0.10862,9e-05,11.97976]
[1777570203791,33.94,76119.01,45.7,-0.10829,9e-05,11.95419]
[1777570203829,33.94,76119.01,45.7,-0.10829,9e-05,11.95419]
[1777570204183,33.94,76119.01,45.7,-0.10829,9e-05,11.95419]
[1777570204314,33.94,76130.69,45.7,-0.10729,8e-05,11.87707]
[1777570205091,33.94,76130.69,45.7,-0.10729,8e-05,11.87707]
[1777570206140,33.94,76129.32,45.7,-0.10741,8e-05,11.88625]
[1777570206859,33.94,76130.78,45.7,-0.10729,8e-05,11.87675]
[1777570207583,33.94,76131.77,45.7,-0.10721,8e-05,11.87036]
[1777570207589,33.94,76131.77,45.7,-0.10721,8e-05,11.87036]
[1777570207978,33.94,76131.77,45.7,-0.10721,8e-05,11.87036]
[1777570208553,33.94,76134.98,45.7,-0.10694,8e-05,11.84935]
[1777570208883,33.94,76134.98,45.7,-0.10694,8e-05,11.84935]
[1777570210581,33.94,76126.04,45.7,-0.1077,8e-05,11.9086]
[1777570211012,33.94,76126.04,45.7,-0.1077,8e-05,11.9086]
[1777570211327,33.94,76126.04,45.7,-0.1077,8e-05,11.9086]
[1777570212557,33.94,76135.36,45.7,-0.10691,8e-05,11.84733]
[1777570212599,33.94,76135.36,45.7,-0.10691,8e-05,11.84733]
[1777570213352,33.94,76135.36,45.7,-0.10691,8e-05,11.84733]
[1777570216643,33.94,76140.59,45.7,-0.10648,8e-05,11.81373]
[1777570218584,33.94,76140.66,45.7,-0.10648,8e-05,11.81374]
[1777570222588,33.94,76142.55,45.7,-0.10634,8e-05,11.80222]
[1777570227157,33.95,76152.06,45.7,-0.10555,8e-05,11.7407]
[1777570227387,33.95,76158.16,45.7,-0.10505,8e-05,11.70099]
[1777570227749,33.95,76158.16,45.7,-0.10505,8e-05,11.70099]
[1777570229629,33.95,76167.35,45.7,-0.10428,8e-05,11.64086]
[1777570230408,33.95,76167.58,45.7,-0.10426,8e-05,11.63915]
[1777570231527,33.95,76168.07,45.7,-0.10419,8e-05,11.6318]
[1777570231725,33.95,76168.07,45.7,-0.10419,8e-05,11.6318]
[1777570231861,33.95,76168.07,45.7,-0.10419,8e-05,11.6318]
[1777570232290,33.95,76168.07,45.7,-0.10419,8e-05,11.6318]
[1777570232422,33.95,76179.5,45.7,-0.10324,8e-05,11.55686]
[1777570234477,33.95,76183.96,45.7,-0.10288,8e-05,11.52758]
[1777570234501,33.95,76183.96,45.7,-0.10288,8e-05,11.52758]
[1777570234624,33.95,76183.96,45.7,-0.10288,8e-05,11.52758]
[1777570234773,33.95,76183.96,45.7,-0.10288,8e-05,11.52758]
[1777570235583,33.95,76188.21,45.7,-0.10253,8e-05,11.49982]
[1777570236580,33.95,76188.21,45.7,-0.10253,8e-05,11.49982]
[1777570236589,33.95,76188.21,45.7,-0.10253,8e-05,11.49982]
[1777570236826,33.95,76188.21,45.7,-0.10253,8e-05,11.49982]
[1777570238201,33.95,76187.91,45.7,-0.10255,8e-05,11.50178]
[1777570238502,33.95,76180.94,45.7,-0.10312,8e-05,11.54721]
[1777570240321,33.95,76174.78,45.7,-0.10363,8e-05,11.58736]
[1777570241234,33.95,76175.71,45.7,-0.10355,8e-05,11.58117]
[1777570241343,33.95,76175.71,45.7,-0.10355,8e-05,11.58117]
[1777570241412,33.95,76175.71,45.7,-0.10355,8e-05,11.58117]
[1777570241702,33.95,76178.97,45.7,-0.10328,8e-05,11.5598]
[1777570241798,33.95,76173.97,45.7,-0.10369,8e-05,11.59248]
[1777570243227,33.95,76173.97,45.7,-0.10369,8e-05,11.59248]
[1777570243332,33.95,76173.97,45.7,-0.10369,8e-05,11.59248]
[1777570243407,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570243461,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570243505,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570243505,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570243827,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570243988,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570244330,33.95,76175.23,45.7,-0.1036,8e-05,11.58469]
[1777570244771,33.95,76177.12,45.7,-0.10344,8e-05,11.57225]
[1777570244817,33.95,76177.12,45.7,-0.10344,8e-05,11.57225]
[1777570244849,33.95,76177.12,45.7,-0.10344,8e-05,11.57225]
[1777570245360,33.95,76177.12,45.7,-0.10344,8e-05,11.57225]
[1777570245403,33.95,76210.16,45.7,-0.10075,8e-05,11.3573]
[1777570245756,33.95,76210.16,45.7,-0.10075,8e-05,11.3573]
[1777570246333,33.95,76204.62,45.7,-0.1012,8e-05,11.39348]
[1777570246701,33.95,76204.62,45.7,-0.1012,8e-05,11.39348]
[1777570246990,33.95,76204.62,45.7,-0.1012,8e-05,11.39348]
[1777570249340,33.95,76204.11,45.7,-0.10123,8e-05,11.39638]
[1777570249586,33.95,76201.79,45.7,-0.10142,8e-05,11.41126]
[1777570251829,33.95,76201.21,45.7,-0.10146,8e-05,11.41485]
[1777570255348,33.94,76210.16,45.7,-0.10073,8e-05,11.35622]
[1777570257335,33.94,76211.2,45.7,-0.10065,8e-05,11.34914]
[1777570258372,33.94,76213.34,45.7,-0.10047,8e-05,11.33518]
[1777570260582,33.94,76214.35,45.7,-0.10039,8e-05,11.32848]
[1777570261077,33.94,76214.35,45.7,-0.10039,8e-05,11.32848]
[1777570261088,33.94,76214.35,45.7,-0.10039,8e-05,11.32848]
[1777570262096,33.94,76217.32,45.7,-0.10015,8e-05,11.30911]
[1777570262417,33.94,76230.35,45.7,-0.09911,8e-05,11.22487]
[1777570262648,33.94,76230.35,45.7,-0.09911,8e-05,11.22487]
[1777570263216,33.94,76230.35,45.7,-0.09911,8e-05,11.22487]
[1777570264944,33.94,76227.22,45.7,-0.09935,8e-05,11.24483]
[1777570264955,33.94,76227.22,45.7,-0.09935,8e-05,11.24483]
[1777570267585,33.94,76214.98,45.7,-0.10033,8e-05,11.32406]
[1777570270228,33.94,76216.93,45.7,-0.10017,8e-05,11.3112]
[1777570273026,33.94,76217.62,45.7,-0.10012,8e-05,11.30673]
[1777570274238,33.94,76217.69,45.7,-0.10011,8e-05,11.3062]
[1777570276983,33.94,76201.55,45.7,-0.10141,8e-05,11.41068]
[1777570277731,33.94,76201.55,45.7,-0.10141,8e-05,11.41068]
[1777570277782,33.94,76201.55,45.7,-0.10141,8e-05,11.41068]
[1777570278384,33.94,76201.55,45.7,-0.10141,8e-05,11.41068]
[1777570278925,33.94,76200.51,45.7,-0.10149,8e-05,11.41709]
[1777570279467,33.94,76200.51,45.7,-0.10149,8e-05,11.41709]
[1777570279497,33.94,76200.51,45.7,-0.10149,8e-05,11.41709]
[1777570280206,33.94,76195.03,45.7,-0.10194,8e-05,11.45274]
[1777570280787,33.94,76195.03,45.7,-0.10194,8e-05,11.45274]
[1777570281050,33.94,76195.03,45.7,-0.10194,8e-05,11.45274]
[1777570281859,33.94,76190.61,45.7,-0.1023,8e-05,11.48154]
[1777570282678,33.94,76187.66,45.7,-0.10254,8e-05,11.5009]
[1777570284068,33.94,76187.95,45.7,-0.10252,8e-05,11.49915]
[1777570284100,33.94,76187.95,45.7,-0.10252,8e-05,11.49915]
[1777570284324,33.94,76187.95,45.7,-0.10252,8e-05,11.49915]
[1777570285025,33.94,76183.66,45.7,-0.10287,8e-05,11.52719]
[1777570285049,33.94,76183.66,45.7,-0.10287,8e-05,11.52719]
[1777570285143,33.94,76183.66,45.7,-0.10287,8e-05,11.52719]
[1777570286515,33.94,76173.95,45.7,-0.10367,8e-05,11.59064]
[1777570286939,33.94,76173.95,45.7,-0.10367,8e-05,11.59064]
[1777570287970,33.94,76175.76,45.7,-0.10352,8e-05,11.57872]
[1777570290887,33.94,76172.8,45.7,-0.10376,8e-05,11.59786]
[1777570292963,33.94,76171.96,45.7,-0.1038,8e-05,11.59932]
[1777570294132,33.94,76169.06,45.7,-0.10404,8e-05,11.61813]
[1777570297084,33.94,76164.19,45.7,-0.10444,8e-05,11.64982]
[1777570297123,33.94,76164.19,45.7,-0.10444,8e-05,11.64982]
[1777570298881,33.94,76164.88,45.7,-0.10438,8e-05,11.64505]
[1777570298885,33.94,76164.88,45.7,-0.10438,8e-05,11.64505]
[1777570301827,33.94,76170.16,45.7,-0.10394,8e-05,11.61005]
[1777570307964,33.94,76169.34,45.7,-0.104,8e-05,11.61505]
[1777570308530,33.94,76169.34,45.7,-0.104,8e-05,11.61505]
[1777570311621,33.94,76170.45,45.7,-0.10391,8e-05,11.60766]
[1777570317477,33.94,76171.17,45.7,-0.10385,8e-05,11.60294]
[1777570317747,33.94,76171.93,45.7,-0.10378,8e-05,11.59794]
[1777570320955,33.94,76168.56,45.7,-0.10406,8e-05,11.61988]
[1777570326091,33.94,76165.42,45.7,-0.10432,8e-05,11.64013]
[1777570327086,33.94,76165.42,45.7,-0.10432,8e-05,11.64013]
[1777570327116,33.94,76165.42,45.7,-0.10432,8e-05,11.64013]
[1777570327263,33.94,76165.42,45.7,-0.10432,8e-05,11.64013]
[1777570327468,33.94,76165.42,45.7,-0.10432,8e-05,11.64013]
[1777570330329,33.94,76155.04,45.7,-0.10518,8e-05,11.70833]
[1777570330501,33.94,76155.04,45.7,-0.10518,8e-05,11.70833]
[1777570331106,33.94,76158.43,45.7,-0.1049,8e-05,11.68614]
[1777570331325,33.94,76158.43,45.7,-0.1049,8e-05,11.68614]
[1777570332536,33.94,76157.34,45.7,-0.10499,8e-05,11.69334]
[1777570334518,33.94,76159.01,45.7,-0.10485,8e-05,11.68229]
[1777570336325,33.94,76158.79,45.7,-0.10487,8e-05,11.68366]
[1777570336840,33.94,76159.18,45.7,-0.10483,8e-05,11.68094]
[1777570339661,33.94,76160.15,45.7,-0.10475,8e-05,11.67411]
[1777570344487,33.94,76163.41,45.7,-0.10447,8e-05,11.65222]
[1777570350282,33.93,76170.12,45.7,-0.10391,8e-05,11.60754]
[1777570352327,33.93,76168.67,45.7,-0.10399,8e-05,11.61298]
[1777570356398,33.93,76168.58,45.7,-0.104,8e-05,11.61332]
[1777570362229,33.93,76170.72,45.7,-0.10382,8e-05,11.59906]
[1777570364969,33.93,76169.81,45.7,-0.10389,8e-05,11.60487]
[1777570367382,33.93,76174.92,45.7,-0.10347,8e-05,11.57138]
[1777570370327,33.93,76166.06,45.7,-0.1042,8e-05,11.62925]
[1777570372281,33.93,76163.83,45.7,-0.10438,8e-05,11.64368]
[1777570372394,33.93,76163.83,45.7,-0.10438,8e-05,11.64368]
[1777570372524,33.93,76147.3,45.7,-0.10576,8e-05,11.75209]
[1777570374517,33.93,76142.9,45.7,-0.10613,8e-05,11.78112]
[1777570375447,33.93,76133.78,45.7,-0.1069,8e-05,11.84159]
[1777570380482,33.94,76136.44,45.7,-0.1067,8e-05,11.82554]
[1777570382117,33.94,76135.94,45.7,-0.10674,8e-05,11.82914]
[1777570382294,33.94,76135.94,45.7,-0.10674,8e-05,11.82914]
[1777570386269,33.94,76127.93,45.7,-0.10743,8e-05,11.88295]
[1777570387768,33.94,76125.26,45.7,-0.10766,8e-05,11.90098]
[1777570393573,33.94,76130.01,45.7,-0.10728,8e-05,11.87079]
[1777570394805,33.94,76130.88,45.7,-0.10721,8e-05,11.86529]
[1777570398137,33.94,76129.37,45.7,-0.10734,8e-05,11.87598]
[1777570398935,33.94,76129.91,45.7,-0.1073,8e-05,11.87265]
[1777570403389,33.95,76134.5,45.7,-0.10693,8e-05,11.84345]
[1777570404112,33.95,76128.63,45.7,-0.10742,8e-05,11.88239]
[1777570410455,33.95,76129.51,45.7,-0.10736,8e-05,11.87773]
[1777570413421,33.95,76130.82,45.7,-0.10723,8e-05,11.86585]
[1777570414194,33.95,76129.68,45.7,-0.10734,8e-05,11.87388]
[1777570419757,33.95,76121.57,45.7,-0.10804,9e-05,11.92859]
[1777570424792,33.95,76125.62,45.7,-0.10771,8e-05,11.90279]
[1777570427327,33.95,76126.08,45.7,-0.10767,8e-05,11.89997]
[1777570428506,33.96,76121.61,45.7,-0.10806,9e-05,11.92988]
[1777570432574,33.96,76114.07,45.7,-0.1087,9e-05,11.98005]
[1777570433622,33.96,76113.94,45.7,-0.10871,9e-05,11.981]
[1777570433961,33.96,76114.8,45.7,-0.10864,9e-05,11.97539]
[1777570435038,33.96,76115.33,45.7,-0.1086,9e-05,11.97197]
[1777570436485,33.96,76115.25,45.7,-0.10861,9e-05,11.97259]
[1777570436976,33.96,76114.21,45.7,-0.1087,9e-05,11.97963]
[1777570440637,33.96,76115.12,45.7,-0.10862,9e-05,11.97375]
[1777570443198,33.96,76117.23,45.7,-0.10844,9e-05,11.96002]
[1777570443450,33.96,76117.23,45.7,-0.10844,9e-05,11.96002]
[1777570445469,33.96,76122.11,45.7,-0.10803,9e-05,11.92799]
[1777570445578,33.96,76122.11,45.7,-0.10803,9e-05,11.92799]
[1777570450976,33.96,76118.44,45.7,-0.10835,9e-05,11.95293]
[1777570454727,33.96,76120.53,45.7,-0.10818,9e-05,11.93938]
[1777570455249,33.96,76120.53,45.7,-0.10818,9e-05,11.93938]
[1777570461536,33.96,76124.81,45.7,-0.10782,8e-05,11.91168]
[1777570462326,33.96,76125.14,45.7,-0.1078,8e-05,11.90974]
[1777570468096,33.96,76131.74,45.7,-0.10725,8e-05,11.86716]
[1777570473139,33.96,76134.25,45.7,-0.10702,8e-05,11.84763]
[1777570478342,33.97,76135.82,45.7,-0.1069,8e-05,11.83837]
[1777570484216,33.97,76142.3,45.7,-0.10638,8e-05,11.7975]
[1777570489252,33.97,76141.71,45.7,-0.10644,8e-05,11.80264]
[1777570490183,33.97,76141.71,45.7,-0.10644,8e-05,11.80264]
[1777570495293,33.98,76142.76,45.7,-0.10637,8e-05,11.79717]
[1777570499771,33.98,76145.88,45.7,-0.10612,8e-05,11.7777]
[1777570500499,33.98,76145.88,45.7,-0.10612,8e-05,11.7777]
[1777570500511,33.98,76145.88,45.7,-0.10612,8e-05,11.7777]
[1777570500519,33.98,76145.88,45.7,-0.10612,8e-05,11.7777]
[1777570500564,33.98,76150.22,45.7,-0.10576,8e-05,11.74945]
[1777570503764,33.98,76156.41,45.7,-0.10524,8e-05,11.70872]
[1777570504064,33.98,76156.41,45.7,-0.10524,8e-05,11.70872]
[1777570504658,33.98,76156.41,45.7,-0.10524,8e-05,11.70872]
[1777570504679,33.98,76159.26,45.7,-0.10501,8e-05,11.69003]
[1777570505615,33.98,76159.26,45.7,-0.10501,8e-05,11.69003]
[1777570505947,33.98,76160.66,45.7,-0.10489,8e-05,11.68056]
[1777570506511,33.98,76160.66,45.7,-0.10489,8e-05,11.68056]
[1777570507165,33.98,76165.57,45.7,-0.10447,8e-05,11.64812]
[1777570507931,33.98,76166.38,45.7,-0.1044,8e-05,11.64259]
[1777570510326,33.98,76166.68,45.7,-0.10437,8e-05,11.6402]
[1777570512574,33.97,76167.09,45.7,-0.10433,8e-05,11.63708]
[1777570515362,33.97,76175.07,45.7,-0.10367,8e-05,11.58425]
[1777570516325,33.97,76176.73,45.7,-0.10353,8e-05,11.57327]
[1777570518234,33.97,76177.99,45.7,-0.10342,8e-05,11.56482]
[1777570518381,33.97,76177.99,45.7,-0.10342,8e-05,11.56482]
[1777570519555,33.97,76179.73,45.7,-0.10328,8e-05,11.55336]
[1777570519578,33.97,76179.73,45.7,-0.10328,8e-05,11.55336]
[1777570519709,33.97,76179.73,45.7,-0.10328,8e-05,11.55336]
[1777570520269,33.97,76176.43,45.7,-0.10355,8e-05,11.57483]
[1777570521947,33.97,76176.13,45.7,-0.10357,8e-05,11.57657]
[1777570522577,33.97,76176.13,45.7,-0.10357,8e-05,11.57657]
[1777570523446,33.97,76176.88,45.7,-0.10351,8e-05,11.57156]
[1777570528527,33.97,76176.8,45.7,-0.10351,8e-05,11.57149]
[1777570531614,33.97,76178.97,45.7,-0.10333,8e-05,11.55714]
[1777570537588,33.97,76179.36,45.7,-0.10326,8e-05,11.55017]
[1777570540714,33.97,76178.6,45.7,-0.10332,8e-05,11.555]
[1777570541540,33.97,76178.0,45.7,-0.10337,8e-05,11.55886]
[1777570541577,33.97,76178.0,45.7,-0.10337,8e-05,11.55886]
[1777570542311,33.97,76177.35,45.7,-0.10342,8e-05,11.56303]
[1777570542427,33.97,76177.35,45.7,-0.10342,8e-05,11.56303]
[1777570547658,33.97,76169.21,45.7,-0.10408,8e-05,11.61546]
[1777570548039,33.97,76169.21,45.7,-0.10408,8e-05,11.61546]
[1777570549601,33.97,76169.29,45.7,-0.10407,8e-05,11.6148]
[1777570550992,33.97,76170.19,45.7,-0.104,8e-05,11.60864]
[1777570551810,33.97,76168.82,45.7,-0.10411,8e-05,11.61748]
[1777570553059,33.97,76161.7,45.7,-0.1047,8e-05,11.66397]
[1777570553700,33.97,76160.85,45.7,-0.10477,8e-05,11.66969]
[1777570558735,33.97,76153.34,45.7,-0.1054,8e-05,11.71957]
[1777570563770,33.97,76155.1,45.7,-0.10526,8e-05,11.70835]
[1777570566789,33.97,76155.28,45.7,-0.10525,8e-05,11.70731]
[1777570566791,33.97,76155.44,45.7,-0.10523,8e-05,11.70633]
[1777570570170,33.97,76160.39,45.7,-0.10481,8e-05,11.67331]
[1777570572243,33.97,76158.35,45.7,-0.10498,8e-05,11.68593]
[1777570572344,33.97,76158.06,45.7,-0.105,8e-05,11.68757]
[1777570573688,33.97,76158.06,45.7,-0.105,8e-05,11.68757]
[1777570573706,33.97,76157.86,45.7,-0.10501,8e-05,11.68893]
[1777570574520,33.97,76157.86,45.7,-0.10501,8e-05,11.68893]
[1777570574621,33.97,76158.49,45.7,-0.10497,8e-05,11.68521]
[1777570578995,33.97,76153.35,45.7,-0.1054,8e-05,11.71918]
[1777570579096,33.97,76154.46,45.7,-0.10531,8e-05,11.71193]
[1777570584516,33.97,76158.35,45.7,-0.105,8e-05,11.68794]
[1777570584606,33.97,76158.36,45.7,-0.10501,8e-05,11.6887]
[1777570589953,33.97,76162.13,45.7,-0.1047,8e-05,11.66444]
[1777570594988,33.97,76162.54,45.7,-0.10465,8e-05,11.65837]
[1777570600024,33.97,76163.55,45.7,-0.10457,8e-05,11.65227]
[1777570603656,33.98,76165.86,45.7,-0.10438,8e-05,11.63752]
[1777570603737,33.98,76165.8,45.7,-0.10439,8e-05,11.63805]
[1777570605189,33.98,76168.35,45.7,-0.10418,8e-05,11.62136]
[1777570605734,33.98,76168.35,45.7,-0.10418,8e-05,11.62136]
[1777570610804,33.97,76169.1,45.7,-0.1041,8e-05,11.61547]
[1777570610842,33.97,76168.08,45.7,-0.10418,8e-05,11.62173]
[1777570616136,33.97,76166.75,45.7,-0.1043,8e-05,11.63108]
[1777570621172,33.98,76166.73,45.7,-0.10431,8e-05,11.63175]
[1777570626210,33.98,76163.45,45.7,-0.10459,8e-05,11.65371]
[1777570631436,33.98,76163.48,45.7,-0.10459,8e-05,11.6538]
[1777570631447,33.98,76163.48,45.7,-0.10459,8e-05,11.6538]
[1777570631535,33.98,76162.7,45.7,-0.10465,8e-05,11.65904]
[1777570634619,33.98,76160.45,45.7,-0.10484,8e-05,11.67349]
[1777570634706,33.98,76159.65,45.7,-0.1049,8e-05,11.67812]
[1777570639031,33.98,76157.78,45.7,-0.10505,8e-05,11.69046]
[1777570639302,33.98,76156.5,45.7,-0.10516,8e-05,11.69888]
[1777570644336,33.98,76155.62,45.7,-0.10526,8e-05,11.70668]
[1777570649372,33.98,76157.32,45.7,-0.10514,8e-05,11.6973]
[1777570653954,33.99,76156.95,45.7,-0.10516,8e-05,11.69719]
[1777570654407,33.99,76157.0,45.7,-0.10515,8e-05,11.69689]
[1777570659442,33.99,76156.76,45.7,-0.10517,8e-05,11.6986]
[1777570664516,33.99,76158.11,45.7,-0.10506,8e-05,11.68988]
[1777570664544,33.99,76151.63,45.7,-0.1056,8e-05,11.73241]
[1777570665909,33.99,76147.02,45.7,-0.10599,8e-05,11.76298]
[1777570671528,33.99,76145.52,45.7,-0.10614,8e-05,11.77421]
[1777570676569,33.99,76145.57,45.7,-0.10615,8e-05,11.775]
[1777570681617,33.99,76141.95,45.7,-0.10647,8e-05,11.79992]
[1777570686652,34.0,76141.78,45.7,-0.10649,8e-05,11.80209]
[1777570691687,34.0,76147.89,45.7,-0.10599,8e-05,11.76312]
[1777570696835,34.0,76153.11,45.7,-0.10557,8e-05,11.72999]
[1777570696862,34.0,76153.11,45.7,-0.10557,8e-05,11.72999]
[1777570696911,34.0,76152.0,45.7,-0.10567,8e-05,11.73759]
[1777570697481,34.0,76152.0,45.7,-0.10567,8e-05,11.73759]
[1777570698037,34.0,76153.26,45.7,-0.10556,8e-05,11.72928]
[1777570699549,34.0,76150.86,45.7,-0.10576,8e-05,11.74498]
[1777570699743,34.0,76148.88,45.7,-0.10593,8e-05,11.75791]
[1777570704515,34.0,76150.12,45.7,-0.10584,8e-05,11.75088]
[1777570704778,34.0,76152.24,45.7,-0.10566,8e-05,11.73726]
[1777570709813,34.0,76153.05,45.7,-0.1056,8e-05,11.73188]
[1777570714153,34.0,76156.15,45.7,-0.10531,8e-05,11.70752]
[1777570714195,34.0,76156.15,45.7,-0.10531,8e-05,11.70752]
[1777570714658,34.0,76156.15,45.7,-0.10531,8e-05,11.70752]
[1777570714848,34.0,76158.97,45.7,-0.10507,8e-05,11.68869]
[1777570716072,34.0,76159.59,45.7,-0.10501,8e-05,11.68429]
[1777570716862,34.0,76158.59,45.7,-0.10509,8e-05,11.69087]
[1777570718123,34.0,76156.72,45.7,-0.10525,8e-05,11.70314]
[1777570718126,34.0,76156.72,45.7,-0.10525,8e-05,11.70314]
[1777570718876,34.0,76156.88,45.7,-0.10523,8e-05,11.70172]
[1777570722240,34.0,76155.8,45.7,-0.10531,8e-05,11.7077]
[1777570722903,34.0,76156.54,45.7,-0.10524,8e-05,11.70247]
[1777570727939,34.0,76146.24,45.7,-0.1061,8e-05,11.76974]
[1777570729134,34.0,76146.56,45.7,-0.10607,8e-05,11.76751]
[1777570729953,34.0,76146.14,45.7,-0.10611,8e-05,11.77046]
[1777570734990,34.0,76146.44,45.7,-0.1061,8e-05,11.76941]
[1777570740026,34.0,76148.78,45.7,-0.10591,8e-05,11.75503]
[1777570745061,34.0,76145.9,45.7,-0.10617,8e-05,11.77493]
[1777570750096,34.0,76146.96,45.7,-0.10609,8e-05,11.76896]
[1777570755131,34.01,76147.87,45.7,-0.10603,8e-05,11.76407]
[1777570760166,34.01,76148.9,45.7,-0.10595,8e-05,11.7584]
[1777570765201,34.01,76146.15,45.7,-0.1062,8e-05,11.77751]
[1777570770236,34.01,76146.98,45.7,-0.10614,8e-05,11.77303]
[1777570773956,34.01,76149.31,45.7,-0.10592,8e-05,11.75417]
[1777570774264,34.01,76150.79,45.7,-0.1058,8e-05,11.74489]
[1777570775305,34.01,76150.79,45.7,-0.1058,8e-05,11.74489]
[1777570775381,34.01,76152.72,45.7,-0.10564,8e-05,11.73214]
[1777570777285,34.01,76165.24,45.7,-0.10459,8e-05,11.64963]
[1777570782320,34.01,76165.42,45.7,-0.10455,8e-05,11.64686]
[1777570783998,34.01,76165.42,45.7,-0.10455,8e-05,11.64686]
[1777570790308,34.01,76165.37,45.7,-0.10453,8e-05,11.64519]
[1777570792425,34.01,76166.24,45.7,-0.10446,8e-05,11.63895]
[1777570792741,34.0,76164.08,45.7,-0.10463,8e-05,11.65255]
[1777570797713,34.0,76153.1,45.7,-0.10555,8e-05,11.72484]
[1777570799439,34.0,76137.98,45.7,-0.10682,8e-05,11.82414]
[1777570803957,34.0,76132.02,45.7,-0.10731,8e-05,11.86294]
[1777570803975,34.0,76129.41,45.7,-0.10753,8e-05,11.87974]
[1777570805880,34.0,76129.58,45.7,-0.10752,8e-05,11.87862]
[1777570807861,34.0,76129.92,45.7,-0.10749,8e-05,11.87667]
[1777570810410,34.0,76129.94,45.7,-0.10749,8e-05,11.87689]
[1777570815266,34.01,76127.9,45.7,-0.10767,8e-05,11.89096]
[1777570820588,34.01,76119.45,45.7,-0.1084,9e-05,11.94702]
[1777570824532,34.01,76119.63,45.7,-0.10838,9e-05,11.94594]
[1777570824548,34.01,76119.63,45.7,-0.10838,9e-05,11.94594]
[1777570826954,34.01,76118.64,45.7,-0.10847,9e-05,11.95255]
[1777570829272,34.01,76109.25,45.7,-0.10927,9e-05,12.01461]
[1777570832830,34.01,76111.67,45.7,-0.10903,9e-05,11.99446]
[1777570838027,34.01,76114.69,45.7,-0.10877,9e-05,11.97447]
[1777570840360,34.01,76115.15,45.7,-0.10873,9e-05,11.97147]
[1777570840392,34.01,76115.15,45.7,-0.10873,9e-05,11.97147]
[1777570845807,34.01,76115.77,45.7,-0.10868,9e-05,11.96752]
[1777570850842,34.01,76114.54,45.7,-0.10879,9e-05,11.97578]
[1777570855877,34.01,76115.25,45.7,-0.10873,9e-05,11.9712]
[1777570860912,34.01,76114.91,45.7,-0.10876,9e-05,11.97357]
[1777570862742,34.01,76115.56,45.7,-0.1087,9e-05,11.96929]
[1777570867961,34.01,76121.92,45.7,-0.10817,9e-05,11.92774]
[1777570872996,34.01,76122.8,45.7,-0.1081,9e-05,11.92249]
[1777570878031,34.01,76123.4,45.7,-0.10806,9e-05,11.91914]
[1777570883066,34.01,76121.95,45.7,-0.10819,9e-05,11.92936]
[1777570886087,34.01,76121.34,45.7,-0.10825,9e-05,11.93376]
[1777570888101,34.01,76122.22,45.7,-0.10817,9e-05,11.92821]
[1777570888396,34.01,76122.22,45.7,-0.10817,9e-05,11.92821]
[1777570891581,34.01,76124.38,45.7,-0.10797,8e-05,11.91043]
[1777570891585,34.01,76124.38,45.7,-0.10797,8e-05,11.91043]
[1777570894331,34.01,76122.31,45.7,-0.10815,9e-05,11.92439]
[1777570894345,34.01,76122.31,45.7,-0.10815,9e-05,11.92439]
[1777570898329,34.02,76122.63,45.7,-0.10812,9e-05,11.92282]
[1777570900687,34.02,76122.25,45.7,-0.10816,9e-05,11.92561]
[1777570900696,34.02,76122.25,45.7,-0.10816,9e-05,11.92561]
[1777570903580,34.02,76129.83,45.7,-0.10752,8e-05,11.87614]
[1777570903990,34.02,76129.83,45.7,-0.10752,8e-05,11.87614]
[1777570909248,34.02,76130.73,45.7,-0.10747,8e-05,11.87164]
[1777570914283,34.02,76128.51,45.7,-0.10767,8e-05,11.88728]
[1777570919318,34.02,76128.94,45.7,-0.10764,8e-05,11.88539]
[1777570924353,34.03,76129.54,45.7,-0.1076,8e-05,11.88245]
[1777570929388,34.03,76127.5,45.7,-0.10779,8e-05,11.89678]
[1777570934422,34.03,76130.42,45.7,-0.10755,8e-05,11.87839]
[1777570939458,34.03,76129.58,45.7,-0.10763,8e-05,11.88488]
[1777570944493,34.03,76127.86,45.7,-0.10779,8e-05,11.89713]
[1777570949535,34.03,76127.29,45.7,-0.10785,8e-05,11.90166]
[1777570954570,34.03,76126.78,45.7,-0.10787,8e-05,11.9018]
[1777570959605,34.04,76127.65,45.7,-0.10781,8e-05,11.89686]
[1777570964640,34.04,76129.77,45.7,-0.10764,8e-05,11.88392]
[1777570969675,34.04,76129.05,45.7,-0.10771,8e-05,11.88957]
[1777570974710,34.04,76124.92,45.7,-0.10807,8e-05,11.91751]
[1777570979659,34.04,76121.12,45.7,-0.1084,9e-05,11.94302]
[1777570981600,34.04,76115.79,45.7,-0.10886,9e-05,11.97834]
[1777570982513,34.04,76115.99,45.7,-0.10884,9e-05,11.97706]
[1777570987801,34.04,76116.47,45.7,-0.1088,9e-05,11.97413]
[1777570992836,34.04,76116.22,45.7,-0.10883,9e-05,11.97602]
[1777570996152,34.04,76116.84,45.7,-0.10878,9e-05,11.97202]
[1777570999170,34.04,76113.6,45.7,-0.10906,9e-05,11.99353]
[1777570999174,34.04,76113.6,45.7,-0.10906,9e-05,11.99353]
[1777571003429,34.04,76113.66,45.7,-0.10905,9e-05,11.99325]
[1777571004008,34.04,76113.66,45.7,-0.10905,9e-05,11.99325]
[1777571004687,34.04,76113.27,45.7,-0.10909,9e-05,11.99586]
[1777571005431,34.04,76110.69,45.7,-0.10931,9e-05,12.01293]
[1777571010861,34.04,76112.68,45.7,-0.10914,9e-05,11.99988]
[1777571015998,34.05,76111.12,45.7,-0.10924,9e-05,12.00641]
[1777571021033,34.05,76114.43,45.7,-0.10896,9e-05,11.98487]
[1777571023958,34.05,76115.46,45.7,-0.10888,9e-05,11.97823]
[1777571029090,34.05,76119.12,45.7,-0.10857,9e-05,11.95474]
[1777571033280,34.05,76122.35,45.7,-0.10831,9e-05,11.93395]
[1777571039159,34.05,76127.15,45.7,-0.10791,8e-05,11.9034]
[1777571044194,34.05,76127.65,45.7,-0.10788,8e-05,11.90104]
[1777571047572,34.05,76130.25,45.7,-0.10767,8e-05,11.8845]
[1777571053257,34.06,76129.35,45.7,-0.10776,8e-05,11.89155]
[1777571058292,34.06,76128.45,45.7,-0.10785,8e-05,11.89838]
[1777571063327,34.06,76128.96,45.7,-0.10781,8e-05,11.89589]
[1777571068363,34.06,76128.16,45.7,-0.10789,8e-05,11.90201]
[1777571073398,34.06,76132.62,45.7,-0.1075,8e-05,11.8696]
[1777571078215,34.06,76132.51,45.7,-0.10751,8e-05,11.871]
[1777571083469,34.07,76135.25,45.7,-0.1073,8e-05,11.85464]
[1777571088826,34.07,76134.97,45.7,-0.10734,8e-05,11.8574]
[1777571090701,34.07,76135.57,45.7,-0.10729,8e-05,11.85392]
[1777571094535,34.07,76131.2,45.7,-0.10767,8e-05,11.88353]
[1777571099586,34.07,76131.57,45.7,-0.10766,8e-05,11.88219]
[1777571104620,34.07,76131.62,45.7,-0.10766,8e-05,11.88278]
[1777571109656,34.08,76131.54,45.7,-0.10768,8e-05,11.88426]
[1777571114691,34.08,76132.56,45.7,-0.10761,8e-05,11.87851]
[1777571119726,34.08,76135.03,45.7,-0.10741,8e-05,11.8633]
[1777571124761,34.08,76137.16,45.7,-0.10725,8e-05,11.85036]
[1777571129796,34.08,76139.27,45.7,-0.10708,8e-05,11.83763]
[1777571134831,34.09,76136.8,45.7,-0.10728,8e-05,11.85121]
[1777571139866,34.09,76137.69,45.7,-0.10721,8e-05,11.84635]
[1777571144025,34.09,76138.02,45.7,-0.10719,8e-05,11.84477]
[1777571144392,34.09,76137.89,45.7,-0.10721,8e-05,11.84582]
[1777571146671,34.09,76136.82,45.7,-0.1073,8e-05,11.85324]
[1777571151950,34.09,76136.98,45.7,-0.1073,8e-05,11.85332]
[1777571155145,34.09,76138.1,45.7,-0.10721,8e-05,11.84636]
[1777571157116,34.09,76137.76,45.7,-0.10725,8e-05,11.84899]
[1777571158701,34.1,76146.02,45.7,-0.10656,8e-05,11.7952]
[1777571159152,34.1,76146.02,45.7,-0.10656,8e-05,11.7952]
[1777571159209,34.1,76148.66,45.7,-0.10634,8e-05,11.77818]
[1777571159914,34.1,76148.66,45.7,-0.10634,8e-05,11.77818]
[1777571163977,34.1,76146.14,45.7,-0.10655,8e-05,11.7945]
[1777571164034,34.1,76150.05,45.7,-0.10622,8e-05,11.76877]
[1777571169069,34.09,76154.77,45.7,-0.1058,8e-05,11.73599]
[1777571172373,34.09,76157.83,45.7,-0.10554,8e-05,11.71525]
[1777571173098,34.09,76158.48,45.7,-0.10548,8e-05,11.71065]
[1777571178133,34.09,76162.81,45.7,-0.10512,8e-05,11.68241]
[1777571180596,34.09,76163.39,45.7,-0.10507,8e-05,11.67869]
[1777571180630,34.09,76163.39,45.7,-0.10507,8e-05,11.67869]
[1777571181154,34.09,76167.38,45.7,-0.10473,8e-05,11.65231]
[1777571186420,34.09,76169.84,45.7,-0.10452,8e-05,11.63522]
[1777571186785,34.09,76171.55,45.7,-0.10437,8e-05,11.62381]
[1777571186795,34.09,76171.55,45.7,-0.10437,8e-05,11.62381]
[1777571188876,34.09,76170.27,45.7,-0.10447,8e-05,11.63171]
[1777571194245,34.08,76169.45,45.7,-0.10449,8e-05,11.6317]
[1777571197130,34.08,76169.14,45.7,-0.10451,8e-05,11.63328]
[1777571202302,34.08,76168.75,45.7,-0.10453,8e-05,11.63451]
[1777571206031,34.08,76170.01,45.7,-0.10442,8e-05,11.62566]
[1777571206033,34.08,76170.01,45.7,-0.10442,8e-05,11.62566]
[1777571208832,34.08,76183.9,45.7,-0.10327,8e-05,11.5347]
[1777571209735,34.08,76184.56,45.7,-0.10321,8e-05,11.53036]
[1777571209748,34.08,76184.56,45.7,-0.10321,8e-05,11.53036]
[1777571209879,34.08,76184.56,45.7,-0.10321,8e-05,11.53036]
[1777571211529,34.08,76179.0,45.7,-0.10367,8e-05,11.56643]
[1777571213917,34.08,76179.74,45.7,-0.10361,8e-05,11.56145]
[1777571219422,34.08,76179.99,45.7,-0.10358,8e-05,11.5594]
[1777571219466,34.08,76179.99,45.7,-0.10358,8e-05,11.5594]
[1777571225038,34.08,76179.74,45.7,-0.1036,8e-05,11.56076]
[1777571226571,34.08,76177.09,45.7,-0.10381,8e-05,11.57792]
[1777571230323,34.08,76175.49,45.7,-0.10394,8e-05,11.58817]
[1777571235534,34.08,76181.33,45.7,-0.10346,8e-05,11.54971]
[1777571237699,34.07,76181.83,45.7,-0.10342,8e-05,11.54644]
[1777571240114,34.08,76188.97,45.7,-0.10283,8e-05,11.50001]
[1777571240574,34.08,76188.0,45.7,-0.10291,8e-05,11.50643]
[1777571243861,34.08,76190.64,45.7,-0.1027,8e-05,11.48944]
[1777571249770,34.08,76197.75,45.7,-0.10213,8e-05,11.4439]
[1777571254974,34.08,76198.17,45.7,-0.10207,8e-05,11.43779]
[1777571255823,34.08,76198.06,45.7,-0.10208,8e-05,11.43874]
[1777571258568,34.08,76201.3,45.7,-0.10182,8e-05,11.418]
[1777571264737,34.08,76201.0,45.7,-0.10186,8e-05,11.42112]
[1777571265791,34.08,76201.0,45.7,-0.10186,8e-05,11.42112]
[1777571265896,34.08,76201.0,45.7,-0.10186,8e-05,11.42112]
[1777571267335,34.08,76199.46,45.7,-0.10199,8e-05,11.43125]
[1777571267584,34.08,76191.08,45.7,-0.10267,8e-05,11.48583]
[1777571267600,34.08,76191.08,45.7,-0.10267,8e-05,11.48583]
[1777571268253,34.08,76191.08,45.7,-0.10267,8e-05,11.48583]
[1777571268870,34.08,76188.53,45.7,-0.10288,8e-05,11.50244]
[1777571274809,34.08,76182.82,45.7,-0.10335,8e-05,11.53954]
[1777571280531,34.08,76182.65,45.7,-0.10336,8e-05,11.54044]
[1777571282730,34.08,76183.12,45.7,-0.10332,8e-05,11.53727]
[1777571284038,34.08,76183.45,45.7,-0.10329,8e-05,11.53507]
[1777571289914,34.08,76182.43,45.7,-0.10337,8e-05,11.54138]
[1777571290542,34.08,76182.43,45.7,-0.10337,8e-05,11.54138]
[1777571295956,34.08,76181.75,45.7,-0.10342,8e-05,11.54547]
[1777571301012,34.08,76180.82,45.7,-0.1035,8e-05,11.5512]
[1777571301013,34.08,76180.82,45.7,-0.1035,8e-05,11.5512]
[1777571307035,34.08,76182.25,45.7,-0.10337,8e-05,11.54145]
[1777571310354,34.08,76182.31,45.7,-0.10337,8e-05,11.54101]
[1777571316098,34.08,76184.01,45.7,-0.10319,8e-05,11.52562]
[1777571321133,34.08,76183.99,45.7,-0.10319,8e-05,11.52555]
[1777571324934,34.08,76182.58,45.7,-0.10331,8e-05,11.5346]
[1777571330196,34.08,76182.82,45.7,-0.10328,8e-05,11.53268]
[1777571332570,34.08,76186.01,45.7,-0.10302,8e-05,11.51187]
[1777571333743,34.08,76189.93,45.7,-0.1027,8e-05,11.48635]
[1777571334323,34.08,76189.93,45.7,-0.1027,8e-05,11.48635]
[1777571335693,34.08,76190.44,45.7,-0.10266,8e-05,11.48307]
[1777571340324,34.08,76190.0,45.7,-0.10269,8e-05,11.48596]
[1777571344227,34.08,76187.61,45.7,-0.10289,8e-05,11.50149]
[1777571344812,34.08,76187.48,45.7,-0.1029,8e-05,11.50231]
[1777571346974,34.08,76190.73,45.7,-0.10263,8e-05,11.48116]
[1777571350155,34.08,76190.91,45.7,-0.10262,8e-05,11.48002]
[1777571350975,34.08,76190.99,45.7,-0.10261,8e-05,11.47949]
[1777571351429,34.08,76190.99,45.7,-0.10261,8e-05,11.47949]
[1777571357253,34.08,76187.01,45.7,-0.10294,8e-05,11.50529]
[1777571361959,34.08,76186.95,45.7,-0.10294,8e-05,11.50544]
[1777571362004,34.08,76186.95,45.7,-0.10294,8e-05,11.50544]
[1777571365923,34.08,76185.98,45.7,-0.10302,8e-05,11.51159]
[1777571366920,34.08,76185.28,45.7,-0.10307,8e-05,11.5161]
[1777571371218,34.07,76186.16,45.7,-0.103,8e-05,11.51019]
[1777571376520,34.07,76186.54,45.7,-0.10294,8e-05,11.50358]
[1777571381555,34.07,76185.32,45.7,-0.10303,8e-05,11.51139]
[1777571386590,34.07,76186.72,45.7,-0.10292,8e-05,11.50221]
[1777571391625,34.07,76184.89,45.7,-0.10307,8e-05,11.51407]
[1777571396659,34.07,76185.01,45.7,-0.10306,8e-05,11.51321]
[1777571402131,34.07,76185.22,45.7,-0.10304,8e-05,11.5118]
[1777571402553,34.07,76185.22,45.7,-0.10304,8e-05,11.5118]
[1777571402814,34.07,76188.56,45.7,-0.10277,8e-05,11.49007]
[1777571402828,34.07,76188.56,45.7,-0.10277,8e-05,11.49007]
[1777571403358,34.07,76188.56,45.7,-0.10277,8e-05,11.49007]
[1777571403535,34.07,76188.56,45.7,-0.10277,8e-05,11.49007]
[1777571404622,34.07,76182.21,45.7,-0.10329,8e-05,11.5314]
[1777571404659,34.07,76182.21,45.7,-0.10329,8e-05,11.5314]
[1777571404579,34.07,76167.26,45.7,-0.10452,8e-05,11.62883]
[1777571406729,34.07,76164.48,45.7,-0.10475,8e-05,11.64698]
[1777571406045,34.07,76153.05,45.7,-0.1057,8e-05,11.72174]
[1777571407286,34.07,76153.05,45.7,-0.1057,8e-05,11.72174]
[1777571412312,34.07,76154.67,45.7,-0.10555,8e-05,11.70933]
[1777571412729,34.07,76155.72,45.7,-0.10545,8e-05,11.70185]
[1777571413707,34.07,76159.05,45.7,-0.10517,8e-05,11.68007]
[1777571413764,34.07,76159.05,45.7,-0.10517,8e-05,11.68007]
[1777571413766,34.07,76159.05,45.7,-0.10517,8e-05,11.68007]
[1777571414616,34.07,76160.67,45.7,-0.10504,8e-05,11.66932]
[1777571415270,34.07,76160.67,45.7,-0.10504,8e-05,11.66932]
[1777571417310,34.07,76160.3,45.7,-0.10506,8e-05,11.6715]
[1777571418939,34.07,76167.68,45.7,-0.10445,8e-05,11.62282]
[1777571419925,34.07,76168.8,45.7,-0.10435,8e-05,11.61534]
[1777571424762,34.07,76169.04,45.7,-0.10432,8e-05,11.61299]
[1777571429914,34.06,76168.39,45.7,-0.10436,8e-05,11.61628]
[1777571434948,34.06,76164.69,45.7,-0.10463,8e-05,11.63566]
[1777571436543,34.06,76164.69,45.7,-0.10463,8e-05,11.63566]
[1777571436576,34.06,76164.69,45.7,-0.10463,8e-05,11.63566]
[1777571438453,34.06,76162.36,45.7,-0.10482,8e-05,11.65051]
[1777571439829,34.06,76161.24,45.7,-0.10491,8e-05,11.65738]
[1777571440140,34.06,76161.24,45.7,-0.10491,8e-05,11.65738]
[1777571447942,34.06,76165.38,45.7,-0.10454,8e-05,11.62878]
[1777571451571,34.06,76166.63,45.7,-0.10443,8e-05,11.62006]
[1777571451578,34.06,76166.63,45.7,-0.10443,8e-05,11.62006]
[1777571457105,34.05,76168.91,45.7,-0.10423,8e-05,11.60399]
[1777571459052,34.05,76170.11,45.7,-0.10413,8e-05,11.596]
[1777571460516,34.05,76171.35,45.7,-0.10402,8e-05,11.58777]
[1777571464712,34.05,76175.4,45.7,-0.10368,8e-05,11.5609]
[1777571470327,34.05,76167.7,45.7,-0.10431,8e-05,11.61038]
[1777571474525,34.05,76168.6,45.7,-0.10423,8e-05,11.60389]
[1777571474956,34.05,76168.53,45.7,-0.10423,8e-05,11.60407]
[1777571479830,34.05,76168.3,45.7,-0.10424,8e-05,11.60505]
[1777571485305,34.05,76170.64,45.7,-0.10404,8e-05,11.58911]
[1777571489470,34.05,76170.26,45.7,-0.10407,8e-05,11.59133]
[1777571495375,34.05,76169.83,45.7,-0.10407,8e-05,11.58947]
[1777571500409,34.05,76169.83,45.7,-0.10406,8e-05,11.58909]
[1777571505445,34.04,76170.67,45.7,-0.10399,8e-05,11.58325]
[1777571508840,34.04,76170.26,45.7,-0.10402,8e-05,11.58573]
[1777571514508,34.04,76170.22,45.7,-0.10402,8e-05,11.58561]
[1777571520551,34.04,76169.22,45.7,-0.1041,8e-05,11.59178]
[1777571525587,34.04,76169.27,45.7,-0.10409,8e-05,11.59111]
[1777571528074,34.04,76171.84,45.7,-0.10387,8e-05,11.57422]
[1777571533643,34.04,76171.66,45.7,-0.10389,8e-05,11.57512]
[1777571537605,34.04,76171.15,45.7,-0.10393,8e-05,11.57831]
[1777571542706,34.04,76171.31,45.7,-0.10391,8e-05,11.577]
[1777571546328,34.04,76172.08,45.7,-0.10384,8e-05,11.57185]
[1777571551769,34.04,76171.92,45.7,-0.10383,8e-05,11.5687]
[1777571556804,34.04,76171.48,45.7,-0.10386,8e-05,11.57141]
[1777571560035,34.04,76168.63,45.7,-0.10409,8e-05,11.58988]
[1777571563128,34.04,76163.14,45.7,-0.10455,8e-05,11.62547]
[1777571565481,34.04,76163.13,45.7,-0.10454,8e-05,11.62531]
[1777571565570,34.04,76163.13,45.7,-0.10454,8e-05,11.62531]
[1777571566142,34.04,76165.38,45.7,-0.10436,8e-05,11.61052]
[1777571567762,34.04,76170.52,45.7,-0.10393,8e-05,11.57696]
[1777571576944,34.04,76171.87,45.7,-0.10381,8e-05,11.56787]
[1777571581979,34.04,76171.36,45.7,-0.10386,8e-05,11.57105]
[1777571587014,34.04,76169.78,45.7,-0.10398,8e-05,11.58119]
[1777571590032,34.04,76168.77,45.7,-0.10407,8e-05,11.58768]
[1777571591487,34.04,76170.69,45.7,-0.10391,8e-05,11.57508]
[1777571591999,34.04,76173.29,45.7,-0.10369,8e-05,11.55806]
[1777571593755,34.04,76174.15,45.7,-0.10362,8e-05,11.55245]
[1777571593853,34.04,76174.15,45.7,-0.10362,8e-05,11.55245]
[1777571593897,34.04,76174.15,45.7,-0.10362,8e-05,11.55245]
[1777571594210,34.04,76174.36,45.7,-0.1036,8e-05,11.55107]
[1777571595228,34.04,76184.42,45.7,-0.10278,8e-05,11.48562]
[1777571596574,34.04,76193.78,45.7,-0.10201,8e-05,11.42476]
[1777571598118,34.04,76197.15,45.7,-0.10174,8e-05,11.40327]
[1777571599708,34.04,76196.83,45.7,-0.10177,8e-05,11.40555]
[1777571599748,34.04,76196.83,45.7,-0.10177,8e-05,11.40555]
[1777571600451,34.04,76196.04,45.7,-0.10184,8e-05,11.41103]
[1777571603707,34.04,76199.97,45.7,-0.10152,8e-05,11.38588]
[1777571603826,34.04,76199.97,45.7,-0.10152,8e-05,11.38588]
[1777571603905,34.04,76199.97,45.7,-0.10152,8e-05,11.38588]
[1777571603874,34.04,76200.11,45.7,-0.10152,8e-05,11.38537]
[1777571604097,34.04,76200.11,45.7,-0.10152,8e-05,11.38537]
[1777571604753,34.04,76200.11,45.7,-0.10152,8e-05,11.38537]
[1777571605207,34.04,76203.99,45.7,-0.1012,8e-05,11.36008]
[1777571605302,34.04,76205.43,45.7,-0.10108,8e-05,11.35075]
[1777571608171,34.04,76210.91,45.7,-0.10065,8e-05,11.31579]
[1777571608187,34.04,76211.23,45.7,-0.10062,8e-05,11.31402]
[1777571609109,34.04,76211.23,45.7,-0.10062,8e-05,11.31402]
[1777571609124,34.04,76211.23,45.7,-0.10062,8e-05,11.31402]
[1777571609199,34.04,76211.23,45.7,-0.10062,8e-05,11.31402]
[1777571614228,34.04,76211.07,45.7,-0.1006,8e-05,11.31069]
[1777571619264,34.04,76212.72,45.7,-0.10047,8e-05,11.29978]
[1777571622959,34.04,76212.79,45.7,-0.10046,8e-05,11.29924]
[1777571623297,34.04,76212.7,45.7,-0.10047,8e-05,11.29978]
[1777571625574,34.04,76212.16,45.7,-0.10051,8e-05,11.30319]
[1777571625582,34.04,76212.16,45.7,-0.10051,8e-05,11.30319]
[1777571625594,34.04,76212.16,45.7,-0.10051,8e-05,11.30319]
[1777571630965,34.04,76214.27,45.7,-0.10034,8e-05,11.28933]
[1777571632942,34.04,76213.07,45.7,-0.10043,8e-05,11.29706]
[1777571638398,34.04,76207.3,45.7,-0.10089,8e-05,11.33392]
[1777571643289,34.04,76209.66,45.7,-0.1007,8e-05,11.31819]
[1777571644067,34.04,76209.67,45.7,-0.1007,8e-05,11.31812]
[1777571644440,34.04,76211.77,45.7,-0.10053,8e-05,11.30445]
[1777571649475,34.03,76213.17,45.7,-0.10039,8e-05,11.29338]
[1777571650579,34.03,76213.17,45.7,-0.10039,8e-05,11.29338]
[1777571656116,34.03,76215.71,45.7,-0.10016,8e-05,11.27481]
[1777571656119,34.03,76215.71,45.7,-0.10016,8e-05,11.27481]
[1777571662575,34.03,76215.37,45.7,-0.10016,8e-05,11.275]
[1777571668607,34.02,76216.58,45.7,-0.10003,8e-05,11.26443]
[1777571673643,34.02,76217.66,45.7,-0.09989,8e-05,11.25195]
[1777571675538,34.02,76217.95,45.7,-0.09987,8e-05,11.24974]
[1777571675657,34.02,76217.91,45.7,-0.09987,8e-05,11.24968]
[1777571680692,34.02,76219.28,45.7,-0.09976,8e-05,11.24106]
[1777571685726,34.02,76218.39,45.7,-0.09983,8e-05,11.24708]
[1777571690762,34.02,76224.42,45.7,-0.09935,8e-05,11.20848]
[1777571695821,34.02,76223.67,45.7,-0.09942,8e-05,11.2137]
[1777571701840,34.02,76222.63,45.7,-0.09951,8e-05,11.22102]
[1777571706875,34.02,76224.63,45.7,-0.09935,8e-05,11.20848]
[1777571711910,34.02,76222.85,45.7,-0.0995,8e-05,11.22032]
[1777571716996,34.02,76224.42,45.7,-0.09938,8e-05,11.21044]
[1777571720647,34.02,76226.78,45.7,-0.09919,8e-05,11.19552]
[1777571726009,34.02,76230.08,45.7,-0.09894,8e-05,11.17489]
[1777571727353,34.02,76229.98,45.7,-0.09895,8e-05,11.17565]
[1777571733058,34.03,76237.11,45.7,-0.09836,8e-05,11.12676]
[1777571737494,34.03,76243.1,45.7,-0.09789,8e-05,11.08886]
[1777571737595,34.03,76243.91,45.7,-0.09783,8e-05,11.08387]
[1777571742214,34.03,76246.89,45.7,-0.0976,8e-05,11.06467]
[1777571743423,34.03,76245.47,45.7,-0.09771,8e-05,11.07369]
[1777571743524,34.03,76244.6,45.7,-0.09777,8e-05,11.07916]
[1777571749170,34.03,76251.09,45.7,-0.09728,8e-05,11.03921]
[1777571754205,34.03,76248.8,45.7,-0.09748,8e-05,11.05554]
[1777571759246,34.03,76249.32,45.7,-0.09746,8e-05,11.05348]
[1777571765282,34.04,76249.31,45.7,-0.09749,8e-05,11.05582]
[1777571770318,34.04,76249.61,45.7,-0.09748,8e-05,11.05553]
[1777571773150,34.04,76249.27,45.7,-0.09752,8e-05,11.05837]
[1777571774981,34.04,76243.38,45.7,-0.09799,8e-05,11.09649]
[1777571780389,34.05,76239.35,45.7,-0.09832,8e-05,11.12402]
[1777571785424,34.05,76242.59,45.7,-0.09808,8e-05,11.10446]
[1777571790458,34.05,76240.64,45.7,-0.09825,8e-05,11.1183]
[1777571795493,34.05,76240.42,45.7,-0.09826,8e-05,11.11706]
[1777571800530,34.06,76241.4,45.7,-0.09819,8e-05,11.11204]
[1777571805565,34.06,76240.08,45.7,-0.09831,8e-05,11.12181]
[1777571810600,34.06,76240.18,45.7,-0.09832,8e-05,11.12244]
[1777571815635,34.06,76240.71,45.7,-0.0983,8e-05,11.12031]
[1777571820670,34.07,76234.63,45.7,-0.09879,8e-05,11.16064]
[1777571825705,34.07,76235.37,45.7,-0.09875,8e-05,11.15706]
[1777571830740,34.07,76235.16,45.7,-0.09878,8e-05,11.15937]
[1777571835777,34.07,76240.93,45.7,-0.09833,8e-05,11.12336]
[1777571840812,34.07,76243.53,45.7,-0.09814,8e-05,11.10796]
[1777571845847,34.08,76239.33,45.7,-0.09849,8e-05,11.13625]
[1777571850882,34.08,76240.66,45.7,-0.0984,8e-05,11.12887]
[1777571855916,34.08,76242.82,45.7,-0.09821,8e-05,11.11236]
[1777571860951,34.08,76242.8,45.7,-0.09823,8e-05,11.11381]
[1777571865987,34.09,76239.6,45.7,-0.0985,8e-05,11.13567]
[1777571871022,34.09,76239.47,45.7,-0.09852,8e-05,11.13765]
[1777571876057,34.09,76241.41,45.7,-0.09838,8e-05,11.12635]
[1777571881092,34.09,76242.84,45.7,-0.09829,8e-05,11.11844]
[1777571887134,34.1,76245.67,45.7,-0.09808,8e-05,11.10193]
[1777571892170,34.1,76245.45,45.7,-0.09812,8e-05,11.10471]
[1777571896712,34.1,76250.64,45.7,-0.09772,8e-05,11.07252]
[1777571898073,34.1,76251.2,45.7,-0.09768,8e-05,11.06925]
[1777571903248,34.11,76251.37,45.7,-0.09769,8e-05,11.07001]
[1777571908265,34.11,76251.81,45.7,-0.09767,8e-05,11.06839]
[1777571913633,34.11,76253.07,45.7,-0.09756,8e-05,11.05797]
[1777571917160,34.11,76249.42,45.7,-0.09786,8e-05,11.08216]
[1777571917257,34.11,76249.42,45.7,-0.09786,8e-05,11.08216]
[1777571919360,34.11,76238.41,45.7,-0.09874,8e-05,11.15365]
[1777571923631,34.11,76243.48,45.7,-0.09834,8e-05,11.12167]
[1777571928890,34.12,76245.05,45.7,-0.09823,8e-05,11.11272]
[1777571931886,34.12,76242.1,45.7,-0.09847,8e-05,11.13231]
[1777571937486,34.12,76242.26,45.7,-0.09848,8e-05,11.13261]
[1777571942522,34.12,76244.34,45.7,-0.09832,8e-05,11.12025]
[1777571947558,34.12,76247.61,45.7,-0.09808,8e-05,11.10046]
[1777571952449,34.13,76254.81,45.7,-0.09752,8e-05,11.05531]
[1777571953662,34.13,76253.99,45.7,-0.09759,8e-05,11.06086]
[1777571957550,34.13,76254.08,45.7,-0.0976,8e-05,11.06143]
[1777571958885,34.13,76256.0,45.7,-0.09745,8e-05,11.04942]
[1777571959310,34.13,76256.55,45.7,-0.09741,8e-05,11.04651]
[1777571959326,34.13,76256.55,45.7,-0.09741,8e-05,11.04651]
[1777571959969,34.13,76256.55,45.7,-0.09741,8e-05,11.04651]
[1777571960044,34.13,76258.56,45.7,-0.09726,8e-05,11.0336]
[1777571961433,34.13,76261.37,45.7,-0.09703,8e-05,11.01561]
[1777571961880,34.13,76261.37,45.7,-0.09703,8e-05,11.01561]
[1777571962501,34.13,76264.63,45.7,-0.09678,8e-05,10.99479]
[1777571963910,34.13,76269.57,45.7,-0.09639,8e-05,10.96328]
[1777571967753,34.13,76270.23,45.7,-0.09634,8e-05,10.95929]
[1777571970396,34.13,76270.21,45.7,-0.09635,8e-05,10.95965]
[1777571971784,34.13,76270.45,45.7,-0.0963,8e-05,10.95436]
[1777571977772,34.13,76273.94,45.7,-0.09604,8e-05,10.93267]
[1777571980183,34.13,76273.7,45.7,-0.09606,8e-05,10.93429]
[1777571985633,34.13,76269.12,45.7,-0.09642,8e-05,10.96414]
[1777571985907,34.13,76269.12,45.7,-0.09642,8e-05,10.96414]
[1777571986012,34.13,76269.12,45.7,-0.09642,8e-05,10.96414]
[1777571986056,34.13,76254.31,45.7,-0.09758,8e-05,11.05882]
[1777571986667,34.13,76254.31,45.7,-0.09758,8e-05,11.05882]
[1777571986761,34.13,76254.31,45.7,-0.09758,8e-05,11.05882]
[1777571987177,34.13,76238.92,45.7,-0.0988,8e-05,11.15739]
[1777571988056,34.13,76238.92,45.7,-0.0988,8e-05,11.15739]
[1777571992364,34.13,76237.91,45.7,-0.09887,8e-05,11.16261]
[1777571992502,34.13,76237.91,45.7,-0.09887,8e-05,11.16261]
[1777571992877,34.13,76219.38,45.7,-0.10035,8e-05,11.28185]
[1777571993997,34.13,76219.38,45.7,-0.10035,8e-05,11.28185]
[1777571994576,34.13,76219.29,45.7,-0.10036,8e-05,11.28315]
[1777571994681,34.13,76219.29,45.7,-0.10036,8e-05,11.28315]
[1777571999926,34.14,76217.66,45.7,-0.10051,8e-05,11.29515]
[1777572003961,34.14,76219.39,45.7,-0.10038,8e-05,11.2847]
[1777572004062,34.14,76222.8,45.7,-0.10011,8e-05,11.26298]
[1777572009996,34.14,76227.6,45.7,-0.09973,8e-05,11.232]
[1777572015320,34.14,76228.12,45.7,-0.09968,8e-05,11.22863]
[1777572016267,34.14,76227.73,45.7,-0.09971,8e-05,11.23113]
[1777572016039,34.14,76227.26,45.7,-0.09975,8e-05,11.23378]
[1777572016417,34.14,76227.26,45.7,-0.09975,8e-05,11.23378]
[1777572016465,34.14,76227.26,45.7,-0.09975,8e-05,11.23378]
[1777572016736,34.14,76227.26,45.7,-0.09975,8e-05,11.23378]
[1777572017046,34.14,76240.44,45.7,-0.09869,8e-05,11.14868]
[1777572017418,34.14,76240.44,45.7,-0.09869,8e-05,11.14868]
[1777572017574,34.14,76240.44,45.7,-0.09869,8e-05,11.14868]
[1777572017618,34.14,76240.44,45.7,-0.09869,8e-05,11.14868]
[1777572018324,34.14,76240.44,45.7,-0.09869,8e-05,11.14868]
[1777572018985,34.14,76244.54,45.7,-0.09836,8e-05,11.12212]
[1777572020419,34.13,76254.11,45.7,-0.0976,8e-05,11.06041]
[1777572020628,34.13,76254.11,45.7,-0.0976,8e-05,11.06041]
[1777572021264,34.13,76254.11,45.7,-0.0976,8e-05,11.06041]
[1777572022908,34.13,76254.08,45.7,-0.0976,8e-05,11.06038]
[1777572024033,34.13,76255.9,45.7,-0.09746,8e-05,11.04862]
[1777572028045,34.13,76263.69,45.7,-0.09684,8e-05,10.99861]
[1777572031254,34.13,76271.37,45.7,-0.09625,8e-05,10.94965]
[1777572033208,34.13,76277.17,45.7,-0.09577,8e-05,10.90895]
[1777572035465,34.13,76289.19,45.7,-0.09484,8e-05,10.833]
[1777572037028,34.14,76289.6,45.7,-0.09481,8e-05,10.83064]
[1777572042221,34.14,76282.51,45.7,-0.09538,8e-05,10.87692]
[1777572047256,34.14,76289.07,45.7,-0.09488,8e-05,10.83623]
[1777572052291,34.14,76295.96,45.7,-0.09437,8e-05,10.79392]
[1777572054707,34.14,76298.8,45.7,-0.09416,8e-05,10.77654]
[1777572054951,34.14,76298.8,45.7,-0.09416,8e-05,10.77654]
[1777572055175,34.14,76298.8,45.7,-0.09416,8e-05,10.77654]
[1777572055221,34.14,76298.8,45.7,-0.09416,8e-05,10.77654]
[1777572055312,34.14,76315.24,45.7,-0.0929,8e-05,10.67271]
[1777572056161,34.14,76315.24,45.7,-0.0929,8e-05,10.67271]
[1777572056396,34.14,76315.24,45.7,-0.0929,8e-05,10.67271]
[1777572057145,34.14,76321.35,45.7,-0.09244,8e-05,10.63428]
[1777572057207,34.14,76321.35,45.7,-0.09244,8e-05,10.63428]
[1777572057233,34.14,76321.35,45.7,-0.09244,8e-05,10.63428]
[1777572057332,34.14,76323.64,45.7,-0.09226,8e-05,10.61966]
[1777572062367,34.14,76329.24,45.7,-0.09186,8e-05,10.58555]
[1777572063097,34.14,76329.24,45.7,-0.09186,8e-05,10.58555]
[1777572063335,34.14,76329.24,45.7,-0.09186,8e-05,10.58555]
[1777572063370,34.14,76329.24,45.7,-0.09186,8e-05,10.58555]
[1777572063374,34.15,76332.88,45.7,-0.09159,8e-05,10.56297]
[1777572064225,34.15,76332.88,45.7,-0.09159,8e-05,10.56297]
[1777572064324,34.15,76332.88,45.7,-0.09159,8e-05,10.56297]
[1777572066069,34.15,76338.15,45.7,-0.09119,7e-05,10.52978]
[1777572071871,34.14,76338.98,45.7,-0.09112,7e-05,10.5244]
[1777572073646,34.14,76335.81,45.7,-0.09136,7e-05,10.54426]
[1777572073737,34.14,76332.54,45.7,-0.09161,8e-05,10.56474]
[1777572075068,34.14,76332.54,45.7,-0.09161,8e-05,10.56474]
[1777572075696,34.15,76335.33,45.7,-0.09141,7e-05,10.54793]
[1777572075699,34.15,76335.33,45.7,-0.09141,7e-05,10.54793]
[1777572075798,34.15,76333.06,45.7,-0.09158,8e-05,10.56217]
[1777572080303,34.15,76327.49,45.7,-0.09199,8e-05,10.59694]
[1777572080404,34.15,76325.93,45.7,-0.09211,8e-05,10.60651]
[1777572081500,34.15,76314.7,45.7,-0.09296,8e-05,10.67749]
[1777572086376,34.15,76318.22,45.7,-0.0927,8e-05,10.65585]
[1777572091522,34.15,76314.01,45.7,-0.09303,8e-05,10.68339]
[1777572094566,34.15,76313.34,45.7,-0.09306,8e-05,10.68415]
[1777572094591,34.15,76313.16,45.7,-0.09307,8e-05,10.68544]
[1777572099626,34.15,76313.85,45.7,-0.09305,8e-05,10.68364]
[1777572104660,34.16,76312.46,45.7,-0.09319,8e-05,10.69494]
[1777572109056,34.16,76312.48,45.7,-0.0932,8e-05,10.69634]
[1777572109157,34.16,76313.12,45.7,-0.09317,8e-05,10.69331]
[1777572114671,34.17,76312.2,45.7,-0.09324,8e-05,10.69976]
[1777572121434,34.17,76315.41,45.7,-0.09301,8e-05,10.68043]
[1777572122295,34.17,76317.29,45.7,-0.09287,8e-05,10.66895]
[1777572122313,34.17,76317.29,45.7,-0.09287,8e-05,10.66895]
[1777572122329,34.17,76319.48,45.7,-0.09271,8e-05,10.65537]
[1777572124033,34.17,76326.6,45.7,-0.09217,8e-05,10.6106]
[1777572125577,34.17,76333.53,45.7,-0.09165,8e-05,10.56689]
[1777572128430,34.17,76331.45,45.7,-0.0918,8e-05,10.5798]
[1777572129294,34.17,76331.45,45.7,-0.0918,8e-05,10.57964]
[1777572131391,34.17,76322.04,45.7,-0.0925,8e-05,10.63843]
[1777572131850,34.17,76323.75,45.7,-0.09237,8e-05,10.62752]
[1777572134158,34.17,76332.83,45.7,-0.09169,8e-05,10.57038]
[1777572135477,34.17,76333.27,45.7,-0.09165,8e-05,10.56748]
[1777572135878,34.17,76330.24,45.7,-0.09188,8e-05,10.58643]
[1777572140913,34.17,76331.21,45.7,-0.09183,8e-05,10.5819]
[1777572141668,34.17,76331.21,45.7,-0.09183,8e-05,10.5819]
[1777572144919,34.17,76334.89,45.7,-0.09156,7e-05,10.55975]
[1777572149976,34.17,76335.04,45.7,-0.09157,7e-05,10.56084]
[1777572152789,34.18,76334.54,45.7,-0.09159,7e-05,10.56078]
[1777572154045,34.18,76333.77,45.7,-0.09165,8e-05,10.56595]
[1777572157285,34.18,76334.6,45.7,-0.0916,7e-05,10.56177]
[1777572162924,34.18,76324.55,45.7,-0.09239,8e-05,10.62717]
[1777572164021,34.18,76321.72,45.7,-0.0926,8e-05,10.64521]
[1777572165112,34.18,76322.06,45.7,-0.09258,8e-05,10.64329]
[1777572167334,34.18,76324.86,45.7,-0.09237,8e-05,10.62613]
[1777572173137,34.19,76324.77,45.7,-0.0924,8e-05,10.62828]
[1777572178172,34.19,76326.42,45.7,-0.09229,8e-05,10.61907]
[1777572183207,34.19,76323.3,45.7,-0.09253,8e-05,10.63972]
[1777572188242,34.19,76327.22,45.7,-0.09225,8e-05,10.616]
[1777572193277,34.19,76330.7,45.7,-0.092,8e-05,10.59534]
[1777572198312,34.2,76334.09,45.7,-0.09176,8e-05,10.57551]
[1777572203347,34.2,76332.52,45.7,-0.0919,8e-05,10.58688]
[1777572208382,34.2,76330.61,45.7,-0.09206,8e-05,10.60031]
[1777572213417,34.21,76337.89,45.7,-0.0915,7e-05,10.55236]
[1777572214176,34.21,76337.89,45.7,-0.0915,7e-05,10.55236]
[1777572219459,34.21,76336.09,45.7,-0.09166,7e-05,10.56578]
[1777572224493,34.21,76336.49,45.7,-0.09165,7e-05,10.56501]
[1777572230489,34.22,76336.63,45.7,-0.09166,7e-05,10.56554]
[1777572230711,34.22,76340.76,45.7,-0.09136,7e-05,10.5404]
[1777572231543,34.22,76345.27,45.7,-0.09102,7e-05,10.5122]
[1777572233279,34.22,76343.45,45.7,-0.09116,7e-05,10.52361]
[1777572233947,34.22,76344.39,45.7,-0.09109,7e-05,10.51775]
[1777572240329,34.22,76343.77,45.7,-0.09114,7e-05,10.52171]
[1777572240657,34.22,76343.65,45.7,-0.09114,7e-05,10.52247]
[1777572240755,34.22,76341.66,45.7,-0.09129,7e-05,10.53491]
[1777572243369,34.22,76333.78,45.7,-0.09189,8e-05,10.58463]
[1777572243875,34.22,76331.52,45.7,-0.09206,8e-05,10.5994]
[1777572244087,34.22,76331.52,45.7,-0.09206,8e-05,10.5994]
[1777572245083,34.22,76329.53,45.7,-0.09221,8e-05,10.61188]
[1777572247867,34.22,76322.03,45.7,-0.09279,8e-05,10.6597]
[1777572249945,34.22,76314.71,45.7,-0.09335,8e-05,10.70614]
[1777572250844,34.22,76315.59,45.7,-0.09328,8e-05,10.70071]
[1777572256718,34.22,76318.64,45.7,-0.09306,8e-05,10.68254]
[1777572261753,34.22,76316.26,45.7,-0.09325,8e-05,10.69814]
[1777572266790,34.23,76313.81,45.7,-0.09344,8e-05,10.71418]
[1777572267878,34.23,76313.81,45.7,-0.09344,8e-05,10.71418]
[1777572270777,34.23,76305.29,45.7,-0.0941,8e-05,10.76811]
[1777572270815,34.23,76305.45,45.7,-0.09408,8e-05,10.76711]
[1777572273634,34.23,76297.44,45.7,-0.09468,8e-05,10.81478]
[1777572274355,34.23,76297.44,45.7,-0.09468,8e-05,10.81478]
[1777572275056,34.23,76290.06,45.7,-0.09525,8e-05,10.86169]
[1777572276637,34.23,76298.47,45.7,-0.09461,8e-05,10.80867]
[1777572277986,34.23,76296.84,45.7,-0.09473,8e-05,10.81927]
[1777572278556,34.23,76296.84,45.7,-0.09473,8e-05,10.81927]
[1777572280886,34.23,76310.5,45.7,-0.09371,8e-05,10.73433]
[1777572282809,34.23,76310.72,45.7,-0.09369,8e-05,10.73334]
[1777572282900,34.23,76308.72,45.7,-0.09385,8e-05,10.74635]
[1777572287935,34.23,76306.54,45.7,-0.09402,8e-05,10.76019]
[1777572292970,34.23,76306.16,45.7,-0.09405,8e-05,10.76251]
[1777572298005,34.23,76303.73,45.7,-0.09423,8e-05,10.77775]
[1777572302043,34.23,76287.71,45.7,-0.09546,8e-05,10.8789]
[1777572304035,34.23,76282.97,45.7,-0.09583,8e-05,10.90889]
[1777572304055,34.23,76281.56,45.7,-0.09593,8e-05,10.91766]
[1777572304958,34.23,76281.56,45.7,-0.09593,8e-05,10.91766]
[1777572311103,34.23,76283.67,45.7,-0.09578,8e-05,10.9052]
[1777572316139,34.24,76283.37,45.7,-0.09581,8e-05,10.90784]
[1777572317750,34.24,76283.15,45.7,-0.09583,8e-05,10.90938]
[1777572323187,34.24,76277.29,45.7,-0.09629,8e-05,10.94732]
[1777572328223,34.24,76273.78,45.7,-0.09657,8e-05,10.9701]
[1777572333350,34.24,76274.66,45.7,-0.09648,8e-05,10.96103]
[1777572338065,34.24,76269.93,45.7,-0.09685,8e-05,10.99149]
[1777572339772,34.24,76266.35,45.7,-0.09714,8e-05,11.01443]
[1777572341180,34.24,76260.97,45.7,-0.09756,8e-05,11.04876]
[1777572341858,34.24,76261.16,45.7,-0.09754,8e-05,11.04757]
[1777572347480,34.24,76262.45,45.7,-0.09744,8e-05,11.03916]
[1777572350184,34.24,76265.61,45.7,-0.09719,8e-05,11.01896]
[1777572350459,34.24,76265.61,45.7,-0.09719,8e-05,11.01896]
[1777572350475,34.24,76265.61,45.7,-0.09719,8e-05,11.01896]
[1777572352645,34.24,76273.66,45.7,-0.09656,8e-05,10.96778]
[1777572353806,34.24,76275.57,45.7,-0.09642,8e-05,10.95583]
[1777572359441,34.24,76275.83,45.7,-0.0964,8e-05,10.9548]
[1777572360216,34.24,76275.83,45.7,-0.0964,8e-05,10.9548]
[1777572365483,34.24,76276.93,45.7,-0.09633,8e-05,10.94849]
[1777572370518,34.24,76279.02,45.7,-0.09617,8e-05,10.93582]
[1777572372638,34.24,76281.75,45.7,-0.09596,8e-05,10.91863]
[1777572378080,34.25,76283.01,45.7,-0.09588,8e-05,10.91184]
[1777572384645,34.25,76286.98,45.7,-0.09558,8e-05,10.88772]
[1777572392672,34.25,76286.07,45.7,-0.09564,8e-05,10.89118]
[1777572397708,34.25,76284.46,45.7,-0.09578,8e-05,10.90226]
[1777572402743,34.25,76285.14,45.7,-0.09574,8e-05,10.8988]
[1777572407778,34.26,76285.68,45.7,-0.0957,8e-05,10.8962]
[1777572412813,34.26,76285.89,45.7,-0.0957,8e-05,10.8957]
[1777572417849,34.26,76285.47,45.7,-0.09574,8e-05,10.89919]
[1777572423700,34.26,76283.78,45.7,-0.09588,8e-05,10.91052]
[1777572425231,34.26,76274.81,45.7,-0.09658,8e-05,10.96764]
[1777572425418,34.26,76274.81,45.7,-0.09658,8e-05,10.96764]
[1777572427533,34.26,76275.78,45.7,-0.0965,8e-05,10.96159]
[1777572430485,34.26,76278.08,45.7,-0.09633,8e-05,10.94725]
[1777572435975,34.26,76276.08,45.7,-0.09649,8e-05,10.96061]
[1777572441014,34.26,76276.48,45.7,-0.09647,8e-05,10.95853]
[1777572446049,34.26,76277.06,45.7,-0.09643,8e-05,10.95529]
[1777572451084,34.27,76273.79,45.7,-0.09666,8e-05,10.9726]
[1777572456119,34.27,76273.17,45.7,-0.09671,8e-05,10.97689]
[1777572461154,34.27,76271.27,45.7,-0.09686,8e-05,10.98928]
[1777572466189,34.27,76271.99,45.7,-0.09681,8e-05,10.98501]
[1777572471224,34.27,76274.53,45.7,-0.09662,8e-05,10.9693]
[1777572476750,34.27,76274.8,45.7,-0.0966,8e-05,10.96795]
[1777572486329,34.27,76276.29,45.7,-0.0965,8e-05,10.95954]
[1777572491363,34.27,76277.4,45.7,-0.09642,8e-05,10.95311]
[1777572496076,34.27,76267.71,45.7,-0.09718,8e-05,11.0152]
[1777572496220,34.27,76267.71,45.7,-0.09718,8e-05,11.0152]
[1777572496399,34.27,76253.69,45.7,-0.09828,8e-05,11.10468]
[1777572497085,34.27,76253.69,45.7,-0.09828,8e-05,11.10468]
[1777572500835,34.27,76253.59,45.7,-0.09829,8e-05,11.10511]
[1777572504073,34.27,76251.73,45.7,-0.09843,8e-05,11.1165]
[1777572505549,34.27,76250.98,45.7,-0.09848,8e-05,11.12104]
[1777572506194,34.27,76251.03,45.7,-0.09848,8e-05,11.12059]
[1777572511504,34.27,76248.35,45.7,-0.09865,8e-05,11.13293]
[1777572516556,34.27,76248.18,45.7,-0.09866,8e-05,11.13341]
[1777572522354,34.27,76247.37,45.7,-0.09871,8e-05,11.13765]
[1777572523028,34.27,76247.14,45.7,-0.09873,8e-05,11.13896]
[1777572523130,34.27,76247.14,45.7,-0.09873,8e-05,11.13896]
[1777572524380,34.27,76243.65,45.7,-0.099,8e-05,11.16112]
[1777572524993,34.27,76242.58,45.7,-0.09908,8e-05,11.16776]
[1777572530637,34.26,76243.22,45.7,-0.09902,8e-05,11.16249]
[1777572532922,34.26,76246.8,45.7,-0.09873,8e-05,11.13922]
[1777572537686,34.26,76260.68,45.7,-0.09763,8e-05,11.05008]
[1777572537917,34.26,76260.68,45.7,-0.09763,8e-05,11.05008]
[1777572538554,34.26,76260.68,45.7,-0.09763,8e-05,11.05008]
[1777572544006,34.26,76266.12,45.7,-0.0972,8e-05,11.01555]
[1777572545997,34.26,76266.66,45.7,-0.09716,8e-05,11.01218]
[1777572547472,34.26,76273.91,45.7,-0.0966,8e-05,10.96611]
[1777572550983,34.26,76273.26,45.7,-0.09665,8e-05,10.97067]
[1777572551673,34.26,76273.26,45.7,-0.09665,8e-05,10.97067]
[1777572552346,34.26,76273.14,45.7,-0.09666,8e-05,10.97153]
[1777572557834,34.26,76279.55,45.7,-0.09617,8e-05,10.93139]
[1777572562869,34.27,76275.21,45.7,-0.09652,8e-05,10.95968]
[1777572567904,34.27,76275.82,45.7,-0.09648,8e-05,10.95638]
[1777572574953,34.27,76275.19,45.7,-0.09651,8e-05,10.9572]
[1777572579988,34.27,76274.78,45.7,-0.09654,8e-05,10.96033]
[1777572585023,34.27,76276.6,45.7,-0.09641,8e-05,10.94933]
[1777572590057,34.27,76276.77,45.7,-0.0964,8e-05,10.94881]
[1777572593415,34.27,76272.49,45.7,-0.09674,8e-05,10.97621]
[1777572594835,34.27,76264.07,45.7,-0.0974,8e-05,11.02983]
[1777572595982,34.27,76275.27,45.7,-0.09652,8e-05,10.95859]
[1777572596969,34.27,76281.98,45.7,-0.096,8e-05,10.9161]
[1777572597425,34.27,76281.98,45.7,-0.096,8e-05,10.9161]
[1777572597705,34.27,76281.98,45.7,-0.096,8e-05,10.9161]
[1777572599228,34.27,76274.29,45.7,-0.0966,8e-05,10.96516]
[1777572601170,34.27,76272.37,45.7,-0.09675,8e-05,10.97751]
[1777572604457,34.27,76268.03,45.7,-0.09709,8e-05,11.00522]
[1777572604787,34.27,76268.03,45.7,-0.09709,8e-05,11.00522]
[1777572605904,34.27,76265.99,45.7,-0.09725,8e-05,11.01821]
[1777572606735,34.27,76260.27,45.7,-0.0977,8e-05,11.05458]
[1777572607471,34.27,76255.31,45.7,-0.09809,8e-05,11.08611]
[1777572608183,34.27,76253.57,45.7,-0.09823,8e-05,11.09721]
[1777572608301,34.27,76253.57,45.7,-0.09823,8e-05,11.09721]
[1777572609203,34.27,76253.33,45.7,-0.09825,8e-05,11.09862]
[1777572609941,34.27,76253.33,45.7,-0.09825,8e-05,11.09862]
[1777572610099,34.27,76244.15,45.7,-0.09897,8e-05,11.15717]
[1777572610500,34.27,76244.15,45.7,-0.09897,8e-05,11.15717]
[1777572613220,34.27,76239.37,45.7,-0.09934,8e-05,11.18682]
[1777572613919,34.27,76239.37,45.7,-0.09934,8e-05,11.18682]
[1777572613928,34.27,76239.25,45.7,-0.09935,8e-05,11.18771]
[1777572614040,34.27,76239.25,45.7,-0.09935,8e-05,11.18771]
[1777572614226,34.27,76237.5,45.7,-0.09949,8e-05,11.19892]
[1777572614979,34.27,76237.5,45.7,-0.09949,8e-05,11.19892]
[1777572615164,34.27,76237.5,45.7,-0.09949,8e-05,11.19892]
[1777572615705,34.27,76237.5,45.7,-0.09949,8e-05,11.19892]
[1777572617088,34.27,76232.43,45.7,-0.09989,8e-05,11.23083]
[1777572617089,34.27,76232.43,45.7,-0.09989,8e-05,11.23083]
[1777572619480,34.27,76232.66,45.7,-0.09986,8e-05,11.2287]
[1777572624516,34.26,76236.76,45.7,-0.09951,8e-05,11.20087]
[1777572629442,34.26,76240.75,45.7,-0.09918,8e-05,11.17389]
[1777572629525,34.26,76240.75,45.7,-0.09918,8e-05,11.17389]
[1777572630114,34.26,76241.44,45.7,-0.09912,8e-05,11.16923]
[1777572632991,34.26,76238.59,45.7,-0.09931,8e-05,11.18279]
[1777572633701,34.26,76238.59,45.7,-0.09931,8e-05,11.18279]
[1777572634978,34.26,76237.52,45.7,-0.09939,8e-05,11.18908]
[1777572637212,34.26,76238.46,45.7,-0.09931,8e-05,11.18252]
[1777572637957,34.26,76238.46,45.7,-0.09931,8e-05,11.18252]
[1777572640459,34.26,76239.58,45.7,-0.09921,8e-05,11.1745]
[1777572646454,34.25,76236.41,45.7,-0.09944,8e-05,11.19289]
[1777572651698,34.25,76236.68,45.7,-0.0994,8e-05,11.18992]
[1777572657531,34.25,76245.81,45.7,-0.09865,8e-05,11.12976]
[1777572661965,34.25,76244.68,45.7,-0.09874,8e-05,11.13637]
[1777572665775,34.24,76233.54,45.7,-0.09961,8e-05,11.20702]
[1777572666766,34.24,76233.43,45.7,-0.09961,8e-05,11.20675]
[1777572671787,34.24,76231.24,45.7,-0.09976,8e-05,11.21914]
[1777572677672,34.24,76231.42,45.7,-0.09972,8e-05,11.21552]
[1777572682099,34.23,76230.2,45.7,-0.0998,8e-05,11.22187]
[1777572682628,34.23,76230.2,45.7,-0.0998,8e-05,11.22187]
[1777572686837,34.23,76229.44,45.7,-0.09984,8e-05,11.22517]
[1777572694794,34.22,76229.41,45.7,-0.09977,8e-05,11.2179]
[1777572699832,34.22,76229.76,45.7,-0.09972,8e-05,11.21381]
[1777572700664,34.22,76229.76,45.7,-0.09972,8e-05,11.21381]
[1777572703790,34.22,76232.68,45.7,-0.09947,8e-05,11.19402]
[1777572708894,34.21,76231.67,45.7,-0.09953,8e-05,11.19854]
[1777572712914,34.21,76232.2,45.7,-0.09948,8e-05,11.1942]
[1777572714926,34.21,76232.59,45.7,-0.09944,8e-05,11.1911]
[1777572719971,34.21,76231.49,45.7,-0.09951,8e-05,11.19633]
[1777572725006,34.2,76231.84,45.7,-0.09946,8e-05,11.19256]
[1777572730041,34.2,76232.3,45.7,-0.0994,8e-05,11.18811]
[1777572735076,34.2,76228.67,45.7,-0.09968,8e-05,11.20993]
[1777572738608,34.2,76220.68,45.7,-0.10031,8e-05,11.26057]
[1777572742978,34.19,76221.92,45.7,-0.10019,8e-05,11.25102]
[1777572744179,34.19,76222.37,45.7,-0.10014,8e-05,11.24738]
[1777572746609,34.19,76225.61,45.7,-0.09987,8e-05,11.22585]
[1777572752195,34.19,76225.11,45.7,-0.09986,8e-05,11.22289]
[1777572755745,34.19,76224.67,45.7,-0.09989,8e-05,11.2251]
[1777572757052,34.18,76224.94,45.7,-0.09986,8e-05,11.22276]
[1777572760549,34.18,76228.48,45.7,-0.09956,8e-05,11.1992]
[1777572761203,34.18,76228.57,45.7,-0.09955,8e-05,11.19836]
[1777572763282,34.18,76228.66,45.7,-0.09954,8e-05,11.19727]
[1777572763835,34.18,76228.66,45.7,-0.09954,8e-05,11.19727]
[1777572764686,34.18,76229.2,45.7,-0.09949,8e-05,11.1933]
[1777572766076,34.18,76232.07,45.7,-0.09926,8e-05,11.17466]
[1777572775356,34.18,76231.43,45.7,-0.09928,8e-05,11.17659]
[1777572776772,34.18,76231.43,45.7,-0.09928,8e-05,11.17659]
[1777572782179,34.17,76231.9,45.7,-0.09923,8e-05,11.17222]
[1777572787441,34.17,76231.97,45.7,-0.09921,8e-05,11.1704]
[1777572793484,34.17,76231.56,45.7,-0.09922,8e-05,11.17159]
[1777572798519,34.17,76232.17,45.7,-0.09916,8e-05,11.16649]
[1777572803554,34.16,76232.29,45.7,-0.09914,8e-05,11.16453]
[1777572808763,34.16,76230.61,45.7,-0.09926,8e-05,11.17436]
[1777572809596,34.16,76252.57,45.7,-0.09751,8e-05,11.03317]
[1777572810786,34.16,76252.57,45.7,-0.09751,8e-05,11.03317]
[1777572811641,34.16,76252.26,45.7,-0.09753,8e-05,11.03486]
[1777572812860,34.16,76253.62,45.7,-0.0974,8e-05,11.02224]
[1777572816458,34.16,76253.91,45.7,-0.09737,8e-05,11.02023]
[1777572817729,34.16,76252.17,45.7,-0.09751,8e-05,11.03131]
[1777572818236,34.16,76252.78,45.7,-0.09746,8e-05,11.0273]
[1777572818771,34.16,76252.78,45.7,-0.09746,8e-05,11.0273]
[1777572818779,34.16,76252.78,45.7,-0.09746,8e-05,11.0273]
[1777572821412,34.16,76254.57,45.7,-0.09732,8e-05,11.01576]
[1777572826715,34.16,76253.59,45.7,-0.09739,8e-05,11.02173]
[1777572831750,34.16,76253.91,45.7,-0.09736,8e-05,11.01945]
[1777572835835,34.16,76252.77,45.7,-0.09745,8e-05,11.02655]
[1777572841960,34.16,76248.53,45.7,-0.09778,8e-05,11.05315]
[1777572847520,34.16,76247.45,45.7,-0.09786,8e-05,11.05965]
[1777572847538,34.16,76247.45,45.7,-0.09786,8e-05,11.05965]
[1777572850250,34.16,76238.06,45.7,-0.0986,8e-05,11.11945]
[1777572855920,34.15,76239.89,45.7,-0.09844,8e-05,11.10679]
[1777572858367,34.15,76240.34,45.7,-0.0984,8e-05,11.10365]
[1777572864983,34.15,76240.11,45.7,-0.09841,8e-05,11.10431]
[1777572870019,34.15,76241.63,45.7,-0.09828,8e-05,11.09404]
[1777572875054,34.15,76240.52,45.7,-0.09834,8e-05,11.09675]
[1777572880089,34.15,76240.57,45.7,-0.09833,8e-05,11.09595]
[1777572886130,34.15,76240.44,45.7,-0.09833,8e-05,11.09624]
[1777572888684,34.15,76238.56,45.7,-0.09848,8e-05,11.10811]
[1777572889449,34.15,76238.51,45.7,-0.09848,8e-05,11.10832]
[1777572893017,34.15,76238.29,45.7,-0.09849,8e-05,11.10942]
[1777572895208,34.15,76238.46,45.7,-0.09848,8e-05,11.10812]
[1777572901981,34.15,76238.42,45.7,-0.09847,8e-05,11.10771]
[1777572907279,34.14,76238.31,45.7,-0.09847,8e-05,11.10788]
[1777572912947,34.14,76236.53,45.7,-0.09861,8e-05,11.11886]
[1777572913866,34.14,76238.29,45.7,-0.09847,8e-05,11.10736]
[1777572919460,34.14,76246.43,45.7,-0.09782,8e-05,11.05496]
[1777572919929,34.14,76246.43,45.7,-0.09782,8e-05,11.05496]
[1777572922435,34.14,76256.63,45.7,-0.09702,8e-05,10.98975]
[1777572928427,34.14,76258.12,45.7,-0.09691,8e-05,10.98078]
[1777572933336,34.14,76261.17,45.7,-0.09664,8e-05,10.95776]
[1777572935031,34.15,76266.02,45.7,-0.09627,8e-05,10.92713]
[1777572935036,34.15,76286.58,45.7,-0.09468,8e-05,10.79684]
[1777572935841,34.15,76286.58,45.7,-0.09468,8e-05,10.79684]
[1777572935942,34.15,76288.8,45.7,-0.09451,8e-05,10.78279]
[1777572937347,34.15,76289.62,45.7,-0.09444,8e-05,10.7776]
[1777572937490,34.15,76289.62,45.7,-0.09444,8e-05,10.7776]
[1777572937552,34.15,76289.62,45.7,-0.09444,8e-05,10.7776]
[1777572937821,34.15,76290.17,45.7,-0.0944,8e-05,10.7745]
[1777572940323,34.15,76295.66,45.7,-0.09398,8e-05,10.73979]
[1777572940503,34.15,76296.12,45.7,-0.09395,8e-05,10.73688]
[1777572941245,34.15,76302.37,45.7,-0.09347,8e-05,10.69719]
[1777572943578,34.15,76303.01,45.7,-0.09342,8e-05,10.6929]
[1777572943599,34.15,76303.01,45.7,-0.09341,8e-05,10.69266]
[1777572945714,34.15,76300.18,45.7,-0.09363,8e-05,10.71081]
[1777572949040,34.15,76293.89,45.7,-0.09412,8e-05,10.75074]
[1777572949141,34.15,76294.52,45.7,-0.09407,8e-05,10.74689]
[1777572951766,34.15,76296.48,45.7,-0.09392,8e-05,10.73492]
[1777572952046,34.15,76296.48,45.7,-0.09392,8e-05,10.73492]
[1777572952102,34.15,76300.96,45.7,-0.09359,8e-05,10.70755]
[1777572952502,34.15,76300.96,45.7,-0.09359,8e-05,10.70755]
[1777572953234,34.15,76300.96,45.7,-0.09359,8e-05,10.70755]
[1777572953271,34.15,76300.96,45.7,-0.09359,8e-05,10.70755]
[1777572953328,34.15,76306.7,45.7,-0.09316,8e-05,10.67151]
[1777572953593,34.15,76306.7,45.7,-0.09316,8e-05,10.67151]
[1777572955023,34.15,76312.73,45.7,-0.0927,8e-05,10.6335]
[1777572955066,34.15,76312.73,45.7,-0.0927,8e-05,10.6335]
[1777572955141,34.15,76316.63,45.7,-0.0924,8e-05,10.60868]
[1777572956927,34.15,76311.8,45.7,-0.09277,8e-05,10.63908]
[1777572959735,34.15,76306.6,45.7,-0.09317,8e-05,10.67242]
[1777572960405,34.15,76307.76,45.7,-0.09308,8e-05,10.6653]
[1777572960719,34.15,76307.76,45.7,-0.09308,8e-05,10.6653]
[1777572960726,34.15,76307.76,45.7,-0.09308,8e-05,10.6653]
[1777572961309,34.15,76307.76,45.7,-0.09308,8e-05,10.6653]
[1777572961159,34.15,76307.4,45.7,-0.09311,8e-05,10.66757]
[1777572965690,34.15,76319.42,45.7,-0.09219,8e-05,10.59132]
[1777572970194,34.15,76324.25,45.7,-0.09182,8e-05,10.56078]
[1777572970220,34.15,76324.25,45.7,-0.09182,8e-05,10.56078]
[1777572970238,34.15,76324.25,45.7,-0.09182,8e-05,10.56078]
[1777572972817,34.15,76328.37,45.7,-0.09151,8e-05,10.53485]
[1777572974557,34.15,76339.4,45.7,-0.09069,7e-05,10.4658]
[1777572974675,34.15,76339.4,45.7,-0.09069,7e-05,10.4658]
[1777572976880,34.15,76353.26,45.7,-0.08966,7e-05,10.37948]
[1777572977042,34.15,76353.26,45.7,-0.08966,7e-05,10.37948]
[1777572982146,34.15,76357.36,45.7,-0.08937,7e-05,10.35507]
[1777572982151,34.15,76357.36,45.7,-0.08937,7e-05,10.35507]
[1777572984775,34.15,76364.97,45.7,-0.08882,7e-05,10.30855]
[1777572984831,34.15,76372.62,45.7,-0.08826,7e-05,10.2614]
[1777572986865,34.15,76373.67,45.7,-0.08819,7e-05,10.25521]
[1777572986902,34.15,76376.61,45.7,-0.08798,7e-05,10.23701]
[1777572987427,34.15,76376.61,45.7,-0.08798,7e-05,10.23701]
[1777572988583,34.15,76381.64,45.7,-0.08761,7e-05,10.2059]
[1777572988860,34.16,76388.77,45.7,-0.0871,7e-05,10.16227]
[1777572990951,34.16,76385.26,45.7,-0.08735,7e-05,10.18402]
[1777572991049,34.16,76379.37,45.7,-0.08775,7e-05,10.21684]
[1777572991806,34.16,76379.37,45.7,-0.08775,7e-05,10.21684]
[1777572991880,34.16,76378.58,45.7,-0.08781,7e-05,10.22173]
[1777572996915,34.16,76383.33,45.7,-0.08747,7e-05,10.19303]
[1777573001950,34.16,76379.98,45.7,-0.08772,7e-05,10.21416]
[1777573005145,34.16,76379.75,45.7,-0.08774,7e-05,10.2158]
[1777573005340,34.16,76379.71,45.7,-0.08775,7e-05,10.21613]
[1777573006077,34.16,76379.71,45.7,-0.08775,7e-05,10.21613]
[1777573007376,34.16,76374.93,45.7,-0.0881,7e-05,10.24617]
[1777573006985,34.16,76361.25,45.7,-0.08911,7e-05,10.33148]
[1777573008040,34.16,76361.25,45.7,-0.08911,7e-05,10.33148]
[1777573010547,34.16,76365.59,45.7,-0.0888,7e-05,10.30534]
[1777573010884,34.16,76365.59,45.7,-0.0888,7e-05,10.30534]
[1777573011201,34.16,76365.59,45.7,-0.0888,7e-05,10.30534]
[1777573011219,34.16,76365.59,45.7,-0.0888,7e-05,10.30534]
[1777573011237,34.16,76365.59,45.7,-0.0888,7e-05,10.30534]
[1777573011299,34.16,76365.59,45.7,-0.0888,7e-05,10.30534]
[1777573011372,34.16,76386.74,45.7,-0.08725,7e-05,10.17438]
[1777573011566,34.16,76386.74,45.7,-0.08725,7e-05,10.17438]
[1777573011773,34.16,76386.74,45.7,-0.08725,7e-05,10.17438]
[1777573012072,34.16,76386.74,45.7,-0.08725,7e-05,10.17438]
[1777573012122,34.16,76407.9,45.7,-0.08573,7e-05,10.04407]
[1777573012503,34.16,76407.9,45.7,-0.08573,7e-05,10.04407]
[1777573015727,34.16,76412.65,45.7,-0.08539,7e-05,10.01464]
[1777573016924,34.16,76416.25,45.7,-0.08513,7e-05,9.99262]
[1777573018827,34.16,76424.29,45.7,-0.08456,7e-05,9.94348]
[1777573022827,34.16,76426.24,45.7,-0.08443,7e-05,9.93182]
[1777573026429,34.16,76438.08,45.7,-0.0836,7e-05,9.86018]
[1777573027137,34.16,76424.88,45.7,-0.08453,7e-05,9.94088]
[1777573032171,34.16,76422.2,45.7,-0.08473,7e-05,9.95761]
[1777573035609,34.16,76417.81,45.7,-0.08504,7e-05,9.98459]
[1777573039044,34.16,76413.23,45.7,-0.08536,7e-05,10.0125]
[1777573044257,34.16,76409.54,45.7,-0.08562,7e-05,10.03453]
[1777573049292,34.16,76414.78,45.7,-0.08524,7e-05,10.0019]
[1777573053984,34.16,76415.82,45.7,-0.08514,7e-05,9.9914]
[1777573059362,34.16,76416.56,45.7,-0.08508,7e-05,9.98648]
[1777573064197,34.16,76418.02,45.7,-0.08497,7e-05,9.97727]
[1777573069446,34.16,76426.94,45.7,-0.08434,7e-05,9.92261]
[1777573074469,34.16,76437.03,45.7,-0.08363,7e-05,9.86151]
[1777573079504,34.16,76437.39,45.7,-0.08361,7e-05,9.85994]
[1777573084539,34.16,76435.52,45.7,-0.08375,7e-05,9.872]
[1777573088895,34.16,76423.19,45.7,-0.08463,7e-05,9.94747]
[1777573094630,34.16,76423.8,45.7,-0.08458,7e-05,9.94368]
[1777573099664,34.16,76420.24,45.7,-0.08483,7e-05,9.96539]
[1777573104699,34.16,76422.0,45.7,-0.08471,7e-05,9.95452]
[1777573109735,34.16,76426.61,45.7,-0.08438,7e-05,9.92637]
[1777573114769,34.16,76431.24,45.7,-0.08403,7e-05,9.89464]
[1777573119804,34.16,76433.77,45.7,-0.08386,7e-05,9.87974]
[1777573121671,34.16,76434.19,45.7,-0.08383,7e-05,9.87729]
[1777573122489,34.16,76434.19,45.7,-0.08383,7e-05,9.87729]
[1777573126614,34.17,76422.42,45.7,-0.08467,7e-05,9.9495]
[1777573136926,34.16,76420.05,45.7,-0.08483,7e-05,9.96392]
[1777573140630,34.16,76418.01,45.7,-0.08498,7e-05,9.97626]
[1777573145989,34.16,76414.97,45.7,-0.08518,7e-05,9.99419]
[1777573148704,34.16,76417.35,45.7,-0.08501,7e-05,9.97943]
[1777573152448,34.16,76414.88,45.7,-0.08519,7e-05,9.9943]
[1777573152526,34.16,76410.84,45.7,-0.08547,7e-05,10.0188]
[1777573153142,34.16,76410.84,45.7,-0.08547,7e-05,10.0188]
[1777573157470,34.16,76405.36,45.7,-0.08587,7e-05,10.05318]
[1777573157933,34.16,76403.85,45.7,-0.08598,7e-05,10.06291]
[1777573157939,34.16,76403.85,45.7,-0.08598,7e-05,10.06291]
[1777573158417,34.16,76403.85,45.7,-0.08598,7e-05,10.06291]
[1777573158518,34.16,76402.06,45.7,-0.08611,7e-05,10.07369]
[1777573158647,34.16,76402.06,45.7,-0.08611,7e-05,10.07369]
[1777573162011,34.16,76399.31,45.7,-0.0863,7e-05,10.09014]
[1777573162420,34.16,76399.31,45.7,-0.0863,7e-05,10.09014]
[1777573162429,34.16,76399.31,45.7,-0.0863,7e-05,10.09014]
[1777573162571,34.16,76392.64,45.7,-0.08678,7e-05,10.13067]
[1777573163539,34.16,76392.64,45.7,-0.08678,7e-05,10.13067]
[1777573164117,34.16,76389.1,45.7,-0.08703,7e-05,10.1525]
[1777573166115,34.16,76388.3,45.7,-0.08709,7e-05,10.15762]
[1777573166124,34.16,76388.3,45.7,-0.08709,7e-05,10.15762]
[1777573166216,34.16,76392.71,45.7,-0.08677,7e-05,10.13051]
[1777573167439,34.16,76392.71,45.7,-0.08677,7e-05,10.13051]
[1777573169066,34.16,76400.6,45.7,-0.0862,7e-05,10.0814]
[1777573170241,34.16,76400.28,45.7,-0.08622,7e-05,10.08317]
[1777573170317,34.16,76401.83,45.7,-0.08611,7e-05,10.07344]
[1777573176204,34.16,76397.51,45.7,-0.0864,7e-05,10.09724]
[1777573177247,34.16,76397.51,45.7,-0.0864,7e-05,10.09724]
[1777573177984,34.16,76396.36,45.7,-0.08649,7e-05,10.10456]
[1777573183253,34.17,76393.0,45.7,-0.08674,7e-05,10.12645]
[1777573188288,34.17,76396.08,45.7,-0.08653,7e-05,10.10848]
[1777573192537,34.17,76391.45,45.7,-0.08687,7e-05,10.13768]
[1777573193859,34.17,76391.38,45.7,-0.08688,7e-05,10.1385]
[1777573197320,34.17,76392.18,45.7,-0.08683,7e-05,10.13413]
[1777573199095,34.17,76391.15,45.7,-0.08691,7e-05,10.14086]
[1777573199365,34.17,76392.28,45.7,-0.08683,7e-05,10.13384]
[1777573200148,34.17,76392.28,45.7,-0.08683,7e-05,10.13384]
[1777573201519,34.17,76391.71,45.7,-0.08687,7e-05,10.13735]
[1777573203720,34.17,76392.69,45.7,-0.08679,7e-05,10.13037]
[1777573204587,34.17,76392.69,45.7,-0.08679,7e-05,10.13037]
[1777573210235,34.17,76397.87,45.7,-0.0864,7e-05,10.09708]
[1777573214693,34.17,76399.8,45.7,-0.08625,7e-05,10.08438]
[1777573219776,34.16,76399.22,45.7,-0.08628,7e-05,10.08723]
[1777573225548,34.16,76400.43,45.7,-0.08619,7e-05,10.07888]
[1777573230584,34.16,76401.36,45.7,-0.08611,7e-05,10.07253]
[1777573235619,34.16,76404.13,45.7,-0.08588,7e-05,10.05121]
[1777573240654,34.16,76406.71,45.7,-0.08569,7e-05,10.03495]
[1777573243145,34.16,76408.09,45.7,-0.08559,7e-05,10.02637]
[1777573248994,34.16,76407.27,45.7,-0.08565,7e-05,10.03113]
[1777573254751,34.16,76400.34,45.7,-0.08614,7e-05,10.07311]
[1777573257721,34.16,76399.01,45.7,-0.08623,7e-05,10.08103]
[1777573261896,34.16,76394.04,45.7,-0.08658,7e-05,10.11111]
[1777573262409,34.16,76394.04,45.7,-0.08658,7e-05,10.11111]
[1777573262535,34.16,76394.04,45.7,-0.08658,7e-05,10.11111]
[1777573267900,34.15,76385.08,45.7,-0.08721,7e-05,10.16505]
[1777573271292,34.15,76378.68,45.7,-0.08767,7e-05,10.20375]
[1777573273422,34.15,76378.54,45.7,-0.08767,7e-05,10.20399]
[1777573275557,34.15,76383.19,45.7,-0.08733,7e-05,10.17465]
[1777573276188,34.15,76378.33,45.7,-0.08767,7e-05,10.20411]
[1777573281947,34.15,76371.69,45.7,-0.08814,7e-05,10.2433]
[1777573282726,34.15,76371.69,45.7,-0.08814,7e-05,10.2433]
[1777573287627,34.14,76369.53,45.7,-0.08828,7e-05,10.25523]
[1777573288398,34.14,76371.41,45.7,-0.08813,7e-05,10.24282]
[1777573291644,34.14,76371.03,45.7,-0.08815,7e-05,10.24444]
[1777573291842,34.14,76371.55,45.7,-0.08807,7e-05,10.2366]
[1777573293619,34.14,76363.53,45.7,-0.08866,7e-05,10.28637]
[1777573299070,34.13,76365.56,45.7,-0.08848,7e-05,10.27079]
[1777573301994,34.13,76364.22,45.7,-0.08857,7e-05,10.27828]
[1777573301999,34.13,76364.22,45.7,-0.08857,7e-05,10.27828]
[1777573307123,34.13,76361.19,45.7,-0.08876,7e-05,10.29465]
[1777573312158,34.12,76364.2,45.7,-0.08852,7e-05,10.27382]
[1777573317197,34.12,76365.05,45.7,-0.08843,7e-05,10.26694]
[1777573323235,34.11,76364.08,45.7,-0.08847,7e-05,10.27021]
[1777573328270,34.11,76363.03,45.7,-0.08853,7e-05,10.27473]
[1777573333305,34.11,76363.27,45.7,-0.08849,7e-05,10.27128]
[1777573338340,34.1,76364.91,45.7,-0.08835,7e-05,10.2592]
[1777573340802,34.1,76368.37,45.7,-0.08808,7e-05,10.23666]
[1777573341194,34.1,76368.37,45.7,-0.08808,7e-05,10.23666]
[1777573341954,34.1,76374.88,45.7,-0.0876,7e-05,10.19631]
[1777573347403,34.1,76380.02,45.7,-0.08721,7e-05,10.16308]
[1777573348464,34.1,76380.02,45.7,-0.08721,7e-05,10.16308]
[1777573354452,34.1,76384.61,45.7,-0.08684,7e-05,10.12963]
[1777573359488,34.1,76382.79,45.7,-0.08696,7e-05,10.14014]
[1777573359877,34.1,76382.79,45.7,-0.08696,7e-05,10.14014]
[1777573365529,34.09,76384.76,45.7,-0.08681,7e-05,10.12709]
[1777573370564,34.09,76389.87,45.7,-0.08643,7e-05,10.09494]
[1777573375599,34.09,76387.34,45.7,-0.08661,7e-05,10.11014]
[1777573380634,34.09,76386.78,45.7,-0.08665,7e-05,10.11307]
[1777573385668,34.09,76384.82,45.7,-0.08678,7e-05,10.12451]
[1777573390705,34.09,76386.26,45.7,-0.08667,7e-05,10.11496]
[1777573395740,34.09,76385.3,45.7,-0.08673,7e-05,10.12031]
[1777573400775,34.09,76386.76,45.7,-0.08662,7e-05,10.11067]
[1777573405810,34.09,76386.95,45.7,-0.0866,7e-05,10.10893]
[1777573410846,34.08,76375.61,45.7,-0.08741,7e-05,10.17823]
[1777573415880,34.08,76377.89,45.7,-0.0872,7e-05,10.15919]
[1777573420915,34.08,76377.79,45.7,-0.0872,7e-05,10.15883]
[1777573425950,34.08,76375.84,45.7,-0.08733,7e-05,10.16994]
[1777573430984,34.08,76376.54,45.7,-0.08727,7e-05,10.1646]
[1777573436020,34.07,76381.22,45.7,-0.08692,7e-05,10.13479]
[1777573439178,34.07,76380.38,45.7,-0.08698,7e-05,10.13964]
[1777573439481,34.07,76380.38,45.7,-0.08698,7e-05,10.13964]
[1777573441158,34.07,76373.96,45.7,-0.08744,7e-05,10.17901]
[1777573441848,34.07,76373.96,45.7,-0.08744,7e-05,10.17901]
[1777573445224,34.07,76370.5,45.7,-0.08768,7e-05,10.1995]
[1777573445387,34.07,76370.5,45.7,-0.08768,7e-05,10.1995]
[1777573445739,34.07,76370.5,45.7,-0.08768,7e-05,10.1995]
[1777573446061,34.07,76370.58,45.7,-0.08767,7e-05,10.19846]
[1777573447587,34.07,76370.15,45.7,-0.0877,7e-05,10.20113]
[1777573450123,34.07,76373.71,45.7,-0.08743,7e-05,10.17824]
[1777573450354,34.07,76373.71,45.7,-0.08743,7e-05,10.17824]
[1777573451112,34.07,76373.55,45.7,-0.08744,7e-05,10.179]
[1777573452637,34.07,76373.78,45.7,-0.08742,7e-05,10.17733]
[1777573454546,34.07,76373.99,45.7,-0.0874,7e-05,10.17555]
[1777573459800,34.06,76368.05,45.7,-0.08781,7e-05,10.21077]
[1777573460278,34.06,76368.65,45.7,-0.08777,7e-05,10.20676]
[1777573460797,34.06,76368.65,45.7,-0.08777,7e-05,10.20676]
[1777573466229,34.06,76368.87,45.7,-0.08773,7e-05,10.20373]
[1777573470288,34.06,76368.44,45.7,-0.08775,7e-05,10.20556]
[1777573472971,34.06,76373.1,45.7,-0.08737,7e-05,10.17195]
[1777573476000,34.06,76371.58,45.7,-0.08748,7e-05,10.18071]
[1777573481336,34.05,76372.34,45.7,-0.08741,7e-05,10.17466]
[1777573482738,34.05,76372.34,45.7,-0.08741,7e-05,10.17466]
[1777573488385,34.05,76373.5,45.7,-0.08731,7e-05,10.16605]
[1777573493420,34.05,76372.94,45.7,-0.08734,7e-05,10.16854]
[1777573494339,34.05,76372.94,45.7,-0.08734,7e-05,10.16854]
[1777573499463,34.05,76373.22,45.7,-0.0873,7e-05,10.16564]
[1777573502753,34.05,76360.89,45.7,-0.08819,7e-05,10.24124]
[1777573503568,34.05,76360.89,45.7,-0.08819,7e-05,10.24124]
[1777573504730,34.05,76359.32,45.7,-0.08831,7e-05,10.25101]
[1777573504756,34.05,76359.32,45.7,-0.08831,7e-05,10.25101]
[1777573505575,34.04,76359.39,45.7,-0.08829,7e-05,10.24992]
[1777573505621,34.04,76359.39,45.7,-0.08829,7e-05,10.24992]
[1777573505631,34.04,76346.99,45.7,-0.08921,7e-05,10.32719]
[1777573506884,34.04,76346.99,45.7,-0.08921,7e-05,10.32719]
[1777573508260,34.04,76334.62,45.7,-0.09012,7e-05,10.404]
[1777573510221,34.04,76328.24,45.7,-0.09059,7e-05,10.44362]
[1777573510541,34.04,76319.75,45.7,-0.09123,8e-05,10.49693]
[1777573515577,34.04,76319.22,45.7,-0.09128,8e-05,10.50072]
[1777573517517,34.04,76319.08,45.7,-0.09129,8e-05,10.50166]
[1777573517552,34.04,76319.08,45.7,-0.09129,8e-05,10.50166]
[1777573523958,34.04,76314.62,45.7,-0.09163,8e-05,10.52989]
[1777573524817,34.04,76314.18,45.7,-0.09166,8e-05,10.53266]
[1777573529013,34.04,76310.83,45.7,-0.09191,8e-05,10.55372]
[1777573529802,34.04,76310.83,45.7,-0.09191,8e-05,10.55372]
[1777573530436,34.04,76303.5,45.7,-0.09247,8e-05,10.59993]
[1777573533192,34.04,76293.81,45.7,-0.09318,8e-05,10.65707]
[1777573533934,34.04,76293.81,45.7,-0.09318,8e-05,10.65707]
[1777573534649,34.04,76291.5,45.7,-0.09335,8e-05,10.67139]
[1777573537645,34.04,76288.44,45.7,-0.09358,8e-05,10.69037]
[1777573537659,34.04,76288.44,45.7,-0.09358,8e-05,10.69037]
[1777573537664,34.04,76288.44,45.7,-0.09358,8e-05,10.69037]
[1777573538743,34.04,76304.09,45.7,-0.09238,8e-05,10.59076]
[1777573542574,34.04,76304.06,45.7,-0.09238,8e-05,10.59073]
[1777573547806,34.04,76305.79,45.7,-0.09224,8e-05,10.57941]
[1777573551834,34.04,76292.8,45.7,-0.09323,8e-05,10.66111]
[1777573555463,34.04,76291.89,45.7,-0.09329,8e-05,10.66631]
[1777573560897,34.04,76291.73,45.7,-0.09329,8e-05,10.66618]
[1777573565933,34.03,76290.28,45.7,-0.09339,8e-05,10.67441]
[1777573570968,34.03,76282.69,45.7,-0.09396,8e-05,10.72131]
[1777573572496,34.03,76282.72,45.7,-0.09395,8e-05,10.72085]
[1777573572854,34.03,76282.72,45.7,-0.09395,8e-05,10.72085]
[1777573573429,34.03,76279.48,45.7,-0.0942,8e-05,10.74115]
[1777573574846,34.03,76275.8,45.7,-0.09448,8e-05,10.76423]
[1777573574850,34.03,76275.8,45.7,-0.09448,8e-05,10.76423]
[1777573577889,34.03,76281.4,45.7,-0.09403,8e-05,10.72764]
[1777573579065,34.03,76288.06,45.7,-0.09352,8e-05,10.68482]
[1777573579066,34.03,76288.06,45.7,-0.09352,8e-05,10.68482]
[1777573579504,34.03,76288.06,45.7,-0.09352,8e-05,10.68482]
[1777573585070,34.02,76296.35,45.7,-0.09287,8e-05,10.63122]
[1777573590153,34.02,76296.45,45.7,-0.09285,8e-05,10.62993]
[1777573590161,34.02,76296.45,45.7,-0.09285,8e-05,10.62993]
[1777573596147,34.02,76297.96,45.7,-0.09269,8e-05,10.61532]
[1777573599901,34.02,76302.27,45.7,-0.09236,8e-05,10.58769]
[1777573605211,34.02,76304.48,45.7,-0.09219,8e-05,10.57327]
[1777573608938,34.02,76303.6,45.7,-0.09225,8e-05,10.57864]
[1777573614274,34.02,76305.06,45.7,-0.09213,8e-05,10.56879]
[1777573617259,34.02,76304.28,45.7,-0.09219,8e-05,10.57355]
[1777573618216,34.02,76304.11,45.7,-0.0922,8e-05,10.57454]
[1777573618428,34.02,76304.11,45.7,-0.0922,8e-05,10.57454]
[1777573621964,34.02,76303.1,45.7,-0.09228,8e-05,10.58067]
[1777573623930,34.02,76295.16,45.7,-0.09288,8e-05,10.63063]
[1777573625380,34.02,76295.89,45.7,-0.09282,8e-05,10.62571]
[1777573626779,34.02,76297.13,45.7,-0.09272,8e-05,10.61772]
[1777573632529,34.01,76298.42,45.7,-0.09262,8e-05,10.60875]
[1777573632945,34.01,76298.42,45.7,-0.09262,8e-05,10.60875]
[1777573634040,34.01,76298.39,45.7,-0.09262,8e-05,10.60869]
[1777573636855,34.01,76298.05,45.7,-0.09264,8e-05,10.61071]
[1777573639677,34.01,76297.32,45.7,-0.09269,8e-05,10.61483]
[1777573640211,34.01,76295.65,45.7,-0.09282,8e-05,10.62528]
[1777573642000,34.01,76295.64,45.7,-0.09281,8e-05,10.6252]
[1777573646855,34.01,76299.03,45.7,-0.09255,8e-05,10.60327]
[1777573652541,34.01,76300.08,45.7,-0.09243,8e-05,10.59213]
[1777573657576,34.01,76296.82,45.7,-0.09268,8e-05,10.61233]
[1777573662611,34.01,76296.68,45.7,-0.09268,8e-05,10.61274]
[1777573667647,34.01,76298.64,45.7,-0.09253,8e-05,10.59997]
[1777573672682,34.01,76299.84,45.7,-0.09243,8e-05,10.59201]
[1777573677717,34.01,76300.36,45.7,-0.09239,8e-05,10.58836]
[1777573683020,34.01,76294.12,45.7,-0.09286,8e-05,10.62754]
[1777573688794,34.0,76293.33,45.7,-0.09291,8e-05,10.63162]
[1777573693829,34.0,76299.47,45.7,-0.09243,8e-05,10.59208]
[1777573698864,34.0,76300.89,45.7,-0.09232,8e-05,10.58267]
[1777573701659,34.0,76301.54,45.7,-0.09227,8e-05,10.57841]
[1777573701861,34.0,76301.54,45.7,-0.09227,8e-05,10.57841]
[1777573707927,34.0,76301.85,45.7,-0.09224,8e-05,10.57605]
[1777573711729,34.0,76300.91,45.7,-0.09231,8e-05,10.58172]
[1777573716990,34.0,76301.06,45.7,-0.09226,8e-05,10.57646]
[1777573722026,34.0,76299.74,45.7,-0.09236,8e-05,10.58443]
[1777573727063,34.0,76299.51,45.7,-0.09237,8e-05,10.58552]
[1777573732098,34.0,76299.88,45.7,-0.09234,8e-05,10.58284]
[1777573737133,34.0,76299.93,45.7,-0.09233,8e-05,10.58221]
[1777573742168,34.0,76301.8,45.7,-0.09219,8e-05,10.57009]
[1777573747203,34.0,76300.84,45.7,-0.09226,8e-05,10.57592]
[1777573749975,34.0,76300.93,45.7,-0.09225,8e-05,10.57529]
[1777573753245,34.0,76289.09,45.7,-0.09315,8e-05,10.6497]
[1777573754994,34.0,76289.09,45.7,-0.09315,8e-05,10.6497]
[1777573760294,33.99,76280.57,45.7,-0.09379,8e-05,10.70261]
[1777573762178,33.99,76280.57,45.7,-0.09379,8e-05,10.70261]
[1777573762233,33.99,76279.87,45.7,-0.09384,8e-05,10.70683]
[1777573767256,33.99,76274.56,45.7,-0.09423,8e-05,10.73904]
[1777573767580,33.99,76274.56,45.7,-0.09423,8e-05,10.73904]
[1777573767620,33.99,76274.56,45.7,-0.09423,8e-05,10.73904]
[1777573768553,33.99,76266.23,45.7,-0.09488,8e-05,10.79207]
[1777573768561,33.99,76266.23,45.7,-0.09488,8e-05,10.79207]
[1777573769841,33.99,76257.18,45.7,-0.09558,8e-05,10.84945]
[1777573775401,33.98,76249.23,45.7,-0.09613,8e-05,10.89308]
[1777573780435,33.98,76248.74,45.7,-0.09614,8e-05,10.89369]
[1777573785470,33.97,76252.79,45.7,-0.0958,8e-05,10.86532]
[1777573790505,33.97,76256.18,45.7,-0.0955,8e-05,10.84145]
[1777573795542,33.97,76254.27,45.7,-0.09563,8e-05,10.85162]
[1777573801584,33.96,76254.73,45.7,-0.09556,8e-05,10.84624]
[1777573806619,33.96,76254.4,45.7,-0.09556,8e-05,10.84627]
[1777573812260,33.95,76249.63,45.7,-0.09592,8e-05,10.87517]
[1777573815331,33.95,76251.58,45.7,-0.09575,8e-05,10.86095]
[1777573821126,33.95,76251.17,45.7,-0.09575,8e-05,10.86136]
[1777573826759,33.94,76253.24,45.7,-0.09555,8e-05,10.84517]
[1777573828428,33.94,76252.7,45.7,-0.09559,8e-05,10.84822]
[1777573829124,33.94,76252.7,45.7,-0.09559,8e-05,10.84822]
[1777573829339,33.94,76252.77,45.7,-0.09558,8e-05,10.84696]
[1777573829929,33.94,76252.77,45.7,-0.09558,8e-05,10.84696]
[1777573830070,33.94,76252.77,45.7,-0.09558,8e-05,10.84696]
[1777573830156,33.94,76252.77,45.7,-0.09558,8e-05,10.84696]
[1777573830419,33.94,76254.44,45.7,-0.09545,8e-05,10.83628]
[1777573831303,33.94,76254.44,45.7,-0.09545,8e-05,10.83628]
[1777573831253,33.94,76287.44,45.7,-0.09286,8e-05,10.62183]
[1777573831558,33.94,76287.44,45.7,-0.09286,8e-05,10.62183]
[1777573831615,33.94,76287.44,45.7,-0.09286,8e-05,10.62183]
[1777573832085,33.94,76287.44,45.7,-0.09286,8e-05,10.62183]
[1777573833032,33.94,76285.99,45.7,-0.09296,8e-05,10.63079]
[1777573834621,33.94,76281.97,45.7,-0.09327,8e-05,10.65609]
[1777573834624,33.94,76281.97,45.7,-0.09327,8e-05,10.65609]
[1777573834674,33.94,76281.97,45.7,-0.09327,8e-05,10.65609]
[1777573834820,33.94,76285.98,45.7,-0.09296,8e-05,10.63051]
[1777573836719,33.94,76287.1,45.7,-0.09287,8e-05,10.62296]
[1777573836726,33.94,76287.1,45.7,-0.09287,8e-05,10.62296]
[1777573836841,33.94,76287.93,45.7,-0.0928,8e-05,10.61726]
[1777573837472,33.94,76287.93,45.7,-0.0928,8e-05,10.61726]
[1777573839450,33.94,76271.25,45.7,-0.09408,8e-05,10.72306]
[1777573842391,33.93,76273.78,45.7,-0.09388,8e-05,10.70637]
[1777573847921,33.93,76275.82,45.7,-0.09371,8e-05,10.69229]
[1777573850674,33.93,76276.35,45.7,-0.09367,8e-05,10.68856]
[1777573856634,33.93,76273.9,45.7,-0.09384,8e-05,10.70291]
[1777573862020,33.93,76272.41,45.7,-0.09394,8e-05,10.71111]
[1777573867055,33.92,76271.69,45.7,-0.09398,8e-05,10.71451]
[1777573867677,33.92,76271.69,45.7,-0.09398,8e-05,10.71451]
[1777573873097,33.92,76273.26,45.7,-0.09384,8e-05,10.70312]
[1777573878132,33.92,76267.53,45.7,-0.09427,8e-05,10.73847]
[1777573883166,33.92,76266.18,45.7,-0.09436,8e-05,10.74563]
[1777573888202,33.91,76267.09,45.7,-0.09427,8e-05,10.73835]
[1777573893238,33.91,76260.96,45.7,-0.0947,8e-05,10.77205]
[1777573893770,33.91,76260.96,45.7,-0.0947,8e-05,10.77205]
[1777573897393,33.91,76248.36,45.7,-0.09566,8e-05,10.85077]
[1777573902607,33.9,76245.58,45.7,-0.09585,8e-05,10.86618]
[1777573903776,33.9,76245.92,45.7,-0.09582,8e-05,10.86351]
[1777573903789,33.9,76245.92,45.7,-0.09582,8e-05,10.86351]
[1777573907413,33.9,76248.36,45.7,-0.09561,8e-05,10.84595]
[1777573911019,33.9,76249.0,45.7,-0.09554,8e-05,10.84053]
[1777573916401,33.89,76249.33,45.7,-0.09548,8e-05,10.83591]
[1777573918626,33.89,76248.91,45.7,-0.09551,8e-05,10.8382]
[1777573925153,33.89,76253.33,45.7,-0.09514,8e-05,10.80763]
[1777573926851,33.89,76253.35,45.7,-0.09513,8e-05,10.8068]
[1777573930128,33.88,76257.02,45.7,-0.09483,8e-05,10.78231]
[1777573936541,33.88,76254.49,45.7,-0.095,8e-05,10.79594]
[1777573937414,33.88,76254.49,45.7,-0.095,8e-05,10.79594]
[1777573942087,33.88,76253.55,45.7,-0.09506,8e-05,10.80061]
[1777573944453,33.87,76253.07,45.7,-0.09508,8e-05,10.80268]
[1777573944536,33.87,76253.07,45.7,-0.09508,8e-05,10.80268]
[1777573944732,33.87,76264.64,45.7,-0.09418,8e-05,10.72841]
[1777573945893,33.87,76277.53,45.7,-0.09318,8e-05,10.64606]
[1777573951646,33.87,76271.16,45.7,-0.09363,8e-05,10.68178]
[1777573956681,33.87,76271.69,45.7,-0.09358,8e-05,10.67766]
[1777573961184,33.87,76271.44,45.7,-0.09359,8e-05,10.67885]
[1777573962529,33.87,76260.86,45.7,-0.09441,8e-05,10.74605]
[1777573962568,33.87,76260.86,45.7,-0.09441,8e-05,10.74605]
[1777573962599,33.87,76260.86,45.7,-0.09441,8e-05,10.74605]
[1777573963293,33.87,76260.86,45.7,-0.09441,8e-05,10.74605]
[1777573965252,33.87,76241.53,45.7,-0.09592,8e-05,10.86925]
[1777573965266,33.87,76241.53,45.7,-0.09592,8e-05,10.86925]
[1777573965396,33.87,76235.84,45.7,-0.09635,8e-05,10.90489]
[1777573966770,33.87,76223.55,45.7,-0.09733,8e-05,10.98382]
[1777573969753,33.87,76220.17,45.7,-0.09759,8e-05,11.00519]
[1777573969781,33.87,76220.17,45.7,-0.09759,8e-05,11.00519]
[1777573969937,33.87,76220.17,45.7,-0.09759,8e-05,11.00519]
[1777573969937,33.87,76220.17,45.7,-0.09759,8e-05,11.00519]
[1777573970345,33.87,76212.34,45.7,-0.09821,8e-05,11.0555]
[1777573970938,33.87,76212.34,45.7,-0.09821,8e-05,11.0555]
[1777573970944,33.87,76212.34,45.7,-0.09821,8e-05,11.0555]
[1777573971040,33.87,76216.19,45.7,-0.0979,8e-05,11.03067]
[1777573972309,33.87,76216.19,45.7,-0.0979,8e-05,11.03067]
[1777573978018,33.86,76223.62,45.7,-0.09729,8e-05,10.98107]
[1777573978108,33.86,76225.05,45.7,-0.09718,8e-05,10.97159]
[1777573983320,33.86,76229.05,45.7,-0.09683,8e-05,10.94354]
[1777573983325,33.86,76229.05,45.7,-0.09683,8e-05,10.94354]
[1777573983343,33.86,76229.52,45.7,-0.09679,8e-05,10.93994]
[1777573983952,33.86,76229.52,45.7,-0.09679,8e-05,10.93994]
[1777573984038,33.86,76229.63,45.7,-0.09677,8e-05,10.93866]
[1777573987441,33.85,76229.93,45.7,-0.09673,8e-05,10.93559]
[1777573996981,33.84,76232.28,45.7,-0.09647,8e-05,10.9144]
[1777574000572,33.84,76232.74,45.7,-0.09642,8e-05,10.90981]
[1777574003903,33.84,76237.85,45.7,-0.09599,8e-05,10.87536]
[1777574004349,33.84,76237.85,45.7,-0.09599,8e-05,10.87536]
[1777574006531,33.83,76244.87,45.7,-0.09543,8e-05,10.82899]
[1777574006681,33.83,76244.87,45.7,-0.09543,8e-05,10.82899]
[1777574006741,33.83,76244.87,45.7,-0.09543,8e-05,10.82899]
[1777574007051,33.83,76230.26,45.7,-0.09657,8e-05,10.92246]
[1777574007534,33.83,76230.26,45.7,-0.09657,8e-05,10.92246]
[1777574008316,33.83,76218.2,45.7,-0.09753,8e-05,10.99965]
[1777574009414,33.83,76218.2,45.7,-0.09753,8e-05,10.99965]
[1777574009920,33.83,76207.8,45.7,-0.09835,8e-05,11.06622]
[1777574010252,33.83,76195.81,45.7,-0.09932,8e-05,11.14392]
[1777574011027,33.83,76195.81,45.7,-0.09932,8e-05,11.14392]
[1777574011340,33.83,76195.81,45.7,-0.09932,8e-05,11.14392]
[1777574011389,33.83,76191.76,45.7,-0.09961,8e-05,11.16576]
[1777574011723,33.83,76191.76,45.7,-0.09961,8e-05,11.16576]
[1777574011735,33.83,76191.76,45.7,-0.09961,8e-05,11.16576]
[1777574013687,33.83,76180.83,45.7,-0.10049,8e-05,11.23602]
[1777574013931,33.83,76180.83,45.7,-0.10049,8e-05,11.23602]
[1777574016737,33.83,76186.03,45.7,-0.10005,8e-05,11.20141]
[1777574022159,33.82,76188.79,45.7,-0.09981,8e-05,11.18207]
[1777574026693,33.82,76189.71,45.7,-0.09973,8e-05,11.17519]
[1777574029553,33.82,76199.81,45.7,-0.0989,8e-05,11.10912]
[1777574035261,33.82,76211.61,45.7,-0.09795,8e-05,11.03201]
[1777574036698,33.82,76211.47,45.7,-0.09796,8e-05,11.03288]
[1777574038832,33.82,76214.13,45.7,-0.09774,8e-05,11.01565]
[1777574041755,33.82,76218.89,45.7,-0.09737,8e-05,10.98495]
[1777574042102,33.82,76218.89,45.7,-0.09737,8e-05,10.98495]
[1777574042493,33.82,76221.35,45.7,-0.09717,8e-05,10.96883]
[1777574044518,33.82,76223.31,45.7,-0.09701,8e-05,10.95619]
[1777574045331,33.82,76226.58,45.7,-0.09674,8e-05,10.93459]
[1777574045993,33.82,76226.58,45.7,-0.09674,8e-05,10.93459]
[1777574049323,33.81,76224.64,45.7,-0.09688,8e-05,10.94523]
[1777574049508,33.81,76224.44,45.7,-0.09688,8e-05,10.94525]
[1777574055400,33.81,76221.94,45.7,-0.09706,8e-05,10.96013]
[1777574060747,33.81,76225.28,45.7,-0.09678,8e-05,10.93761]
[1777574065471,33.81,76238.07,45.7,-0.09575,8e-05,10.85388]
[1777574070511,33.8,76240.22,45.7,-0.09558,8e-05,10.83967]
[1777574076554,33.8,76240.27,45.7,-0.09554,8e-05,10.83503]
[1777574081589,33.8,76235.72,45.7,-0.09589,8e-05,10.86375]
[1777574086624,33.8,76234.33,45.7,-0.096,8e-05,10.87197]
[1777574088540,33.8,76234.33,45.7,-0.096,8e-05,10.87197]
[1777574088638,33.8,76233.9,45.7,-0.09603,8e-05,10.87441]
[1777574090602,33.8,76234.76,45.7,-0.09595,8e-05,10.86831]
[1777574095688,33.79,76235.38,45.7,-0.09586,8e-05,10.861]
[1777574101105,33.79,76235.49,45.7,-0.09583,8e-05,10.85864]
[1777574106765,33.78,76239.85,45.7,-0.09544,8e-05,10.8265]
[1777574111800,33.78,76247.8,45.7,-0.09479,8e-05,10.77318]
[1777574116835,33.77,76244.74,45.7,-0.095,8e-05,10.79072]
[1777574118603,33.77,76247.94,45.7,-0.09475,8e-05,10.76977]
[1777574123884,33.77,76252.99,45.7,-0.09433,8e-05,10.73521]
[1777574124912,33.77,76252.99,45.7,-0.09433,8e-05,10.73521]
[1777574131153,33.77,76254.21,45.7,-0.09421,8e-05,10.72551]
[1777574133880,33.76,76253.87,45.7,-0.0942,8e-05,10.7228]
[1777574138989,33.76,76256.46,45.7,-0.09397,8e-05,10.70433]
[1777574141541,33.76,76258.65,45.7,-0.0938,8e-05,10.69003]
[1777574142829,33.76,76260.14,45.7,-0.09368,8e-05,10.67996]
[1777574148052,33.76,76261.29,45.7,-0.09357,8e-05,10.67104]
[1777574153087,33.75,76260.11,45.7,-0.09364,8e-05,10.6773]
[1777574156088,33.75,76260.23,45.7,-0.09363,8e-05,10.676]
[1777574156271,33.75,76260.23,45.7,-0.09363,8e-05,10.676]
[1777574156289,33.75,76260.23,45.7,-0.09363,8e-05,10.676]
[1777574156381,33.75,76260.23,45.7,-0.09363,8e-05,10.676]
[1777574158107,33.75,76267.57,45.7,-0.09305,8e-05,10.62862]
[1777574162114,33.75,76266.49,45.7,-0.09313,8e-05,10.63475]
[1777574163526,33.75,76264.46,45.7,-0.09328,8e-05,10.64752]
[1777574169200,33.75,76266.14,45.7,-0.09314,8e-05,10.63565]
[1777574173963,33.75,76266.87,45.7,-0.09308,8e-05,10.63037]
[1777574175700,33.75,76262.24,45.7,-0.09343,8e-05,10.65964]
[1777574178642,33.75,76262.06,45.7,-0.09344,8e-05,10.66041]
[1777574183302,33.74,76273.19,45.7,-0.09257,8e-05,10.58859]
[1777574188336,33.74,76268.78,45.7,-0.09291,8e-05,10.61634]
[1777574193372,33.74,76266.6,45.7,-0.09304,8e-05,10.62575]
[1777574198407,33.74,76264.1,45.7,-0.09323,8e-05,10.6411]
[1777574201439,33.74,76266.1,45.7,-0.09307,8e-05,10.62808]
[1777574207470,33.74,76261.88,45.7,-0.09339,8e-05,10.6543]
[1777574212505,33.74,76263.86,45.7,-0.09322,8e-05,10.641]
[1777574217540,33.74,76264.25,45.7,-0.09319,8e-05,10.63792]
[1777574222575,33.74,76264.35,45.7,-0.09317,8e-05,10.63671]
[1777574227525,33.74,76272.34,45.7,-0.09255,8e-05,10.58523]
[1777574230053,33.74,76271.46,45.7,-0.09262,8e-05,10.59074]
[1777574235666,33.74,76274.68,45.7,-0.09237,8e-05,10.57007]
[1777574240582,33.74,76278.9,45.7,-0.09204,8e-05,10.54325]
[1777574245736,33.74,76276.7,45.7,-0.09221,8e-05,10.55731]
[1777574248421,33.74,76276.68,45.7,-0.09222,8e-05,10.55744]
[1777574249111,33.74,76275.42,45.7,-0.09231,8e-05,10.56546]
[1777574254998,33.74,76273.8,45.7,-0.09241,8e-05,10.5718]
[1777574258240,33.74,76274.86,45.7,-0.09232,8e-05,10.56498]
[1777574260201,33.74,76274.18,45.7,-0.09238,8e-05,10.56928]
[1777574262358,33.73,76273.01,45.7,-0.09247,8e-05,10.5767]
[1777574263081,33.73,76263.35,45.7,-0.09321,8e-05,10.6383]
[1777574268980,33.73,76253.25,45.7,-0.09398,8e-05,10.70199]
[1777574269039,33.73,76253.25,45.7,-0.09398,8e-05,10.70199]
[1777574269718,33.73,76253.25,45.7,-0.09398,8e-05,10.70199]
[1777574270537,33.73,76253.03,45.7,-0.094,8e-05,10.7032]
[1777574276075,33.73,76251.54,45.7,-0.0941,8e-05,10.71141]
[1777574281779,33.73,76250.29,45.7,-0.09418,8e-05,10.71804]
[1777574282390,33.73,76250.29,45.7,-0.09418,8e-05,10.71804]
[1777574287525,33.72,76241.6,45.7,-0.09484,8e-05,10.77222]
[1777574293073,33.72,76249.18,45.7,-0.09423,8e-05,10.72165]
[1777574298108,33.72,76249.12,45.7,-0.09421,8e-05,10.72074]
[1777574303143,33.72,76254.36,45.7,-0.09379,8e-05,10.68598]
[1777574303796,33.72,76254.36,45.7,-0.09379,8e-05,10.68598]
[1777574309185,33.71,76260.5,45.7,-0.0933,8e-05,10.64549]
[1777574314807,33.71,76261.22,45.7,-0.09321,8e-05,10.63616]
[1777574320262,33.71,76259.71,45.7,-0.09331,8e-05,10.64489]
[1777574324943,33.71,76261.33,45.7,-0.09318,8e-05,10.63387]
[1777574325952,33.71,76266.49,45.7,-0.09278,8e-05,10.60075]
[1777574327985,33.71,76269.98,45.7,-0.09251,8e-05,10.57829]
[1777574328004,33.71,76269.98,45.7,-0.09251,8e-05,10.57829]
[1777574333354,33.71,76273.66,45.7,-0.09222,8e-05,10.55435]
[1777574338388,33.71,76274.53,45.7,-0.09215,8e-05,10.54837]
[1777574339656,33.71,76274.53,45.7,-0.09215,8e-05,10.54837]
[1777574342212,33.71,76271.95,45.7,-0.09234,8e-05,10.56451]
[1777574347457,33.71,76268.24,45.7,-0.09262,8e-05,10.58724]
[1777574352487,33.7,76269.46,45.7,-0.09251,8e-05,10.57867]
[1777574357523,33.7,76269.05,45.7,-0.09253,8e-05,10.58043]
[1777574362557,33.7,76269.05,45.7,-0.09252,8e-05,10.57956]
[1777574367593,33.7,76269.41,45.7,-0.09249,8e-05,10.5764]
[1777574372628,33.7,76269.03,45.7,-0.09247,8e-05,10.57402]
[1777574377663,33.7,76276.67,45.7,-0.09188,8e-05,10.52459]
[1777574382698,33.7,76278.56,45.7,-0.09173,8e-05,10.51218]
[1777574387733,33.69,76278.41,45.7,-0.09174,8e-05,10.51291]
[1777574391789,33.69,76281.56,45.7,-0.0915,8e-05,10.49279]
[1777574392422,33.69,76282.48,45.7,-0.09143,8e-05,10.48696]
[1777574393844,33.69,76282.6,45.7,-0.09142,8e-05,10.4862]
[1777574394512,33.69,76282.49,45.7,-0.09143,8e-05,10.48694]
[1777574399818,33.7,76280.09,45.7,-0.09161,8e-05,10.50239]
[1777574402576,33.7,76277.49,45.7,-0.09181,8e-05,10.51897]
[1777574407878,33.7,76281.21,45.7,-0.09153,8e-05,10.49527]
[1777574411717,33.7,76281.06,45.7,-0.09154,8e-05,10.49638]
[1777574412988,33.7,76281.93,45.7,-0.09147,8e-05,10.49089]
[1777574413621,33.7,76281.93,45.7,-0.09147,8e-05,10.49089]
[1777574414306,33.7,76280.86,45.7,-0.09156,8e-05,10.49774]
[1777574419964,33.7,76277.58,45.7,-0.09181,8e-05,10.51875]
[1777574420919,33.7,76277.58,45.7,-0.09181,8e-05,10.51875]
[1777574426006,33.7,76279.99,45.7,-0.09162,8e-05,10.50348]
[1777574428064,33.7,76280.44,45.7,-0.09159,8e-05,10.50065]
[1777574434062,33.7,76280.56,45.7,-0.09155,8e-05,10.49613]
[1777574439097,33.7,76281.21,45.7,-0.0915,8e-05,10.49202]
[1777574444132,33.7,76281.0,45.7,-0.09152,8e-05,10.49328]
[1777574449167,33.7,76280.67,45.7,-0.09154,8e-05,10.49524]
[1777574454047,33.7,76284.02,45.7,-0.09129,8e-05,10.47381]
[1777574459236,33.7,76283.32,45.7,-0.09134,8e-05,10.47823]
[1777574464272,33.7,76282.43,45.7,-0.09141,8e-05,10.4838]
[1777574471320,33.7,76282.14,45.7,-0.09143,8e-05,10.48557]
[1777574476356,33.7,76282.28,45.7,-0.09142,8e-05,10.48467]
[1777574482398,33.7,76282.48,45.7,-0.0914,8e-05,10.4834]
[1777574487433,33.7,76281.88,45.7,-0.09145,8e-05,10.48721]
[1777574490616,33.7,76284.83,45.7,-0.09122,8e-05,10.46848]
[1777574490664,33.7,76284.83,45.7,-0.09122,8e-05,10.46848]
[1777574492744,33.7,76292.08,45.7,-0.09064,8e-05,10.41863]
[1777574498510,33.7,76293.03,45.7,-0.09058,8e-05,10.4135]
[1777574501078,33.7,76293.48,45.7,-0.09055,8e-05,10.41093]
[1777574501082,33.7,76293.48,45.7,-0.09055,8e-05,10.41093]
[1777574505425,33.7,76290.15,45.7,-0.09081,8e-05,10.43262]
[1777574506086,33.7,76290.06,45.7,-0.09082,8e-05,10.43331]
[1777574509622,33.7,76290.09,45.7,-0.09082,8e-05,10.43349]
[1777574515631,33.7,76290.68,45.7,-0.09078,8e-05,10.43062]
[1777574520006,33.7,76290.89,45.7,-0.09077,8e-05,10.42953]
[1777574520830,33.7,76290.79,45.7,-0.09078,8e-05,10.43042]
[1777574526708,33.7,76290.89,45.7,-0.09078,8e-05,10.43061]
[1777574531187,33.7,76292.49,45.7,-0.09067,8e-05,10.42095]
[1777574531871,33.7,76292.49,45.7,-0.09067,8e-05,10.42095]
[1777574533195,33.71,76295.11,45.7,-0.09047,8e-05,10.40461]
[1777574537275,33.71,76296.98,45.7,-0.09034,8e-05,10.39344]
[1777574537491,33.71,76296.98,45.7,-0.09034,8e-05,10.39344]
[1777574541164,33.71,76297.08,45.7,-0.09034,8e-05,10.39354]
[1777574546854,33.71,76296.76,45.7,-0.09038,8e-05,10.39669]
[1777574548747,33.71,76295.3,45.7,-0.09049,8e-05,10.40612]
[1777574549598,33.71,76293.94,45.7,-0.0906,8e-05,10.41492]
[1777574550852,33.71,76290.83,45.7,-0.09083,8e-05,10.43481]
[1777574551433,33.71,76291.13,45.7,-0.09081,8e-05,10.43321]
[1777574552026,33.71,76291.13,45.7,-0.09081,8e-05,10.43321]
[1777574552991,33.71,76290.48,45.7,-0.09084,8e-05,10.43358]
[1777574554888,33.71,76286.89,45.7,-0.09111,8e-05,10.45649]
[1777574556937,33.71,76287.35,45.7,-0.09108,8e-05,10.45377]
[1777574560215,33.71,76287.55,45.7,-0.09107,8e-05,10.45304]
[1777574563184,33.71,76286.91,45.7,-0.09112,8e-05,10.45741]
[1777574563820,33.71,76286.91,45.7,-0.09112,8e-05,10.45741]
[1777574565122,33.71,76287.16,45.7,-0.09111,8e-05,10.45602]
[1777574565290,33.71,76287.16,45.7,-0.09111,8e-05,10.45602]
[1777574567620,33.71,76286.13,45.7,-0.09119,8e-05,10.46276]
[1777574567622,33.71,76286.13,45.7,-0.09119,8e-05,10.46276]
[1777574568059,33.71,76286.13,45.7,-0.09119,8e-05,10.46276]
[1777574569579,33.71,76287.44,45.7,-0.09109,8e-05,10.45464]
[1777574574005,33.72,76287.46,45.7,-0.09109,8e-05,10.45494]
[1777574575697,33.72,76292.32,45.7,-0.09072,8e-05,10.42433]
[1777574579168,33.72,76296.16,45.7,-0.09044,8e-05,10.40053]
[1777574580542,33.72,76296.94,45.7,-0.09038,8e-05,10.39579]
[1777574582352,33.72,76303.41,45.7,-0.0899,8e-05,10.35528]
[1777574582356,33.72,76303.41,45.7,-0.0899,8e-05,10.35528]
[1777574582544,33.72,76303.41,45.7,-0.0899,8e-05,10.35528]
[1777574583257,33.72,76305.56,45.7,-0.08974,8e-05,10.34197]
[1777574584778,33.72,76305.62,45.7,-0.08974,8e-05,10.34188]
[1777574585676,33.72,76306.23,45.7,-0.0897,8e-05,10.33831]
[1777574591029,33.72,76309.08,45.7,-0.0895,8e-05,10.32185]
[1777574591720,33.72,76312.59,45.7,-0.08924,7e-05,10.30004]
[1777574597208,33.73,76327.0,45.7,-0.0882,7e-05,10.21205]
[1777574598977,33.73,76327.0,45.7,-0.0882,7e-05,10.21205]
[1777574599075,33.73,76329.56,45.7,-0.08802,7e-05,10.19695]
[1777574604573,33.73,76328.18,45.7,-0.08812,7e-05,10.20605]
[1777574610299,33.73,76329.42,45.7,-0.08804,7e-05,10.19901]
[1777574612285,33.73,76330.59,45.7,-0.08793,7e-05,10.1879]
[1777574617777,33.73,76334.94,45.7,-0.08761,7e-05,10.16134]
[1777574618708,33.73,76337.78,45.7,-0.0874,7e-05,10.14372]
[1777574618904,33.73,76337.78,45.7,-0.0874,7e-05,10.14372]
[1777574618922,33.73,76337.78,45.7,-0.0874,7e-05,10.14372]
[1777574618935,33.73,76337.78,45.7,-0.0874,7e-05,10.14372]
[1777574618984,33.73,76341.86,45.7,-0.08711,7e-05,10.11839]
[1777574619644,33.73,76341.86,45.7,-0.08711,7e-05,10.11839]
[1777574620188,33.73,76351.82,45.7,-0.08637,7e-05,10.05602]
[1777574621735,33.73,76355.09,45.7,-0.08613,7e-05,10.03555]
[1777574623995,33.73,76356.89,45.7,-0.086,7e-05,10.0242]
[1777574629434,33.73,76360.77,45.7,-0.08571,7e-05,9.99974]
[1777574632947,33.73,76366.94,45.7,-0.08527,7e-05,9.96139]
[1777574632959,33.73,76366.94,45.7,-0.08527,7e-05,9.96139]
[1777574633032,33.73,76366.94,45.7,-0.08527,7e-05,9.96139]
[1777574633072,33.73,76366.94,45.7,-0.08527,7e-05,9.96139]
[1777574635683,33.73,76373.15,45.7,-0.08482,7e-05,9.92305]
[1777574638141,33.73,76378.85,45.7,-0.08441,7e-05,9.88796]
[1777574638633,33.73,76379.27,45.7,-0.08438,7e-05,9.8855]
[1777574644045,33.74,76378.01,45.7,-0.08448,7e-05,9.89404]
[1777574649581,33.74,76383.1,45.7,-0.08413,7e-05,9.86366]
[1777574654032,33.74,76381.04,45.7,-0.08428,7e-05,9.87691]
[1777574659093,33.74,76372.2,45.7,-0.08493,7e-05,9.93235]
[1777574664685,33.74,76373.09,45.7,-0.08487,7e-05,9.92735]
[1777574669721,33.74,76373.51,45.7,-0.08485,7e-05,9.92528]
[1777574674755,33.74,76373.76,45.7,-0.08481,7e-05,9.92046]
[1777574679913,33.74,76372.92,45.7,-0.08487,7e-05,9.92612]
[1777574680964,33.74,76371.89,45.7,-0.08495,7e-05,9.9326]
[1777574681692,33.74,76376.1,45.7,-0.08465,7e-05,9.90676]
[1777574683046,33.74,76376.19,45.7,-0.08464,7e-05,9.9062]
[1777574688854,33.75,76373.23,45.7,-0.08486,7e-05,9.92546]
[1777574693889,33.75,76374.37,45.7,-0.08479,7e-05,9.91893]
[1777574698924,33.75,76373.74,45.7,-0.08484,7e-05,9.92337]
[1777574703961,33.75,76372.84,45.7,-0.08491,7e-05,9.92945]
[1777574708160,33.75,76374.49,45.7,-0.08479,7e-05,9.91952]
[1777574710273,33.75,76374.4,45.7,-0.0848,7e-05,9.92042]
[1777574711054,33.75,76374.4,45.7,-0.0848,7e-05,9.92042]
[1777574712496,33.75,76374.95,45.7,-0.08477,7e-05,9.91724]
[1777574717008,33.75,76373.65,45.7,-0.08487,7e-05,9.92575]
[1777574723091,33.75,76374.57,45.7,-0.08481,7e-05,9.92079]
[1777574725260,33.75,76376.79,45.7,-0.08465,7e-05,9.9074]
[1777574729587,33.75,76374.27,45.7,-0.08484,7e-05,9.9235]
[1777574729590,33.75,76374.27,45.7,-0.08484,7e-05,9.9235]
[1777574730988,33.75,76374.03,45.7,-0.08486,7e-05,9.9251]
[1777574736184,33.76,76376.19,45.7,-0.08468,7e-05,9.90854]
[1777574737728,33.76,76376.56,45.7,-0.08466,7e-05,9.90638]
[1777574738140,33.76,76376.56,45.7,-0.08466,7e-05,9.90638]
[1777574746255,33.76,76377.56,45.7,-0.0846,7e-05,9.90152]
[1777574751773,33.76,76376.84,45.7,-0.08466,7e-05,9.90642]
[1777574757332,33.76,76372.83,45.7,-0.08495,7e-05,9.93207]
[1777574763081,33.76,76371.88,45.7,-0.08503,7e-05,9.93824]
[1777574768409,33.76,76371.35,45.7,-0.08507,7e-05,9.94204]
[1777574773443,33.76,76370.54,45.7,-0.08513,7e-05,9.94745]
[1777574778480,33.76,76363.11,45.7,-0.08567,7e-05,9.9937]
[1777574783514,33.76,76363.78,45.7,-0.08562,7e-05,9.98956]
[1777574788550,33.76,76363.11,45.7,-0.08567,7e-05,9.99377]
[1777574793585,33.76,76363.79,45.7,-0.0856,7e-05,9.98572]
[1777574798620,33.76,76364.19,45.7,-0.08557,7e-05,9.98331]
[1777574803655,33.76,76363.65,45.7,-0.08561,7e-05,9.98676]
[1777574808690,33.76,76363.6,45.7,-0.08561,7e-05,9.98717]
[1777574811947,33.76,76362.28,45.7,-0.08571,7e-05,9.99542]
[1777574817522,33.76,76352.27,45.7,-0.08644,7e-05,10.05739]
[1777574821853,33.76,76351.47,45.7,-0.08649,7e-05,10.06208]
[1777574824988,33.76,76352.33,45.7,-0.08643,7e-05,10.05651]
[1777574825238,33.76,76352.33,45.7,-0.08643,7e-05,10.05651]
[1777574830847,33.76,76353.74,45.7,-0.08632,7e-05,10.04736]
[1777574832130,33.76,76353.74,45.7,-0.08632,7e-05,10.04736]
[1777574832773,33.76,76353.99,45.7,-0.0863,7e-05,10.04576]
[1777574836314,33.76,76351.96,45.7,-0.08645,7e-05,10.05828]
[1777574837013,33.76,76351.69,45.7,-0.08647,7e-05,10.0599]
[1777574839010,33.76,76352.23,45.7,-0.08642,7e-05,10.05642]
[1777574841190,33.76,76352.17,45.7,-0.08643,7e-05,10.05667]
[1777574843748,33.76,76351.01,45.7,-0.08651,7e-05,10.06369]
[1777574846106,33.76,76352.68,45.7,-0.08639,7e-05,10.05317]
[1777574850606,33.76,76353.09,45.7,-0.08635,7e-05,10.05038]
[1777574855217,33.76,76352.22,45.7,-0.08639,7e-05,10.05175]
[1777574860265,33.76,76355.4,45.7,-0.08615,7e-05,10.03174]
[1777574864727,33.76,76355.61,45.7,-0.08614,7e-05,10.03035]
[1777574870122,33.76,76353.86,45.7,-0.08626,7e-05,10.04108]
[1777574873952,33.76,76353.1,45.7,-0.08632,7e-05,10.0457]
[1777574879189,33.76,76352.63,45.7,-0.08635,7e-05,10.04837]
[1777574880877,33.76,76351.44,45.7,-0.08643,7e-05,10.05574]
[1777574880888,33.76,76351.44,45.7,-0.08643,7e-05,10.05574]
[1777574882526,33.76,76335.15,45.7,-0.08763,7e-05,10.15738]
[1777574891273,33.75,76336.19,45.7,-0.08753,7e-05,10.14911]
[1777574891393,33.75,76336.19,45.7,-0.08753,7e-05,10.14911]
[1777574897316,33.75,76333.66,45.7,-0.0877,7e-05,10.16346]
[1777574902352,33.75,76339.08,45.7,-0.08729,7e-05,10.12841]
[1777574907395,33.75,76348.58,45.7,-0.08658,7e-05,10.06836]
[1777574907510,33.75,76349.84,45.7,-0.08649,7e-05,10.06039]
[1777574914436,33.75,76350.19,45.7,-0.08643,7e-05,10.05363]
[1777574915785,33.75,76350.19,45.7,-0.08643,7e-05,10.05363]
[1777574916489,33.75,76349.0,45.7,-0.08651,7e-05,10.06095]
[1777574923081,33.75,76350.53,45.7,-0.08639,7e-05,10.05085]
[1777574923732,33.74,76350.46,45.7,-0.0864,7e-05,10.05108]
[1777574929541,33.74,76357.56,45.7,-0.08587,7e-05,10.00644]
[1777574934576,33.74,76357.28,45.7,-0.08589,7e-05,10.00804]
[1777574939876,33.74,76361.47,45.7,-0.08559,7e-05,9.98189]
[1777574940983,33.74,76361.42,45.7,-0.08559,7e-05,9.98221]
[1777574946659,33.74,76373.65,45.7,-0.08471,7e-05,9.90693]
[1777574951695,33.75,76375.75,45.7,-0.08457,7e-05,9.89451]
[1777574956847,33.75,76374.53,45.7,-0.08466,7e-05,9.90256]
[1777574958561,33.75,76377.37,45.7,-0.08446,7e-05,9.88538]
[1777574961703,33.75,76378.22,45.7,-0.0844,7e-05,9.88042]
[1777574966809,33.75,76390.36,45.7,-0.08355,7e-05,9.80677]
[1777574970180,33.75,76393.06,45.7,-0.08336,7e-05,9.7907]
[1777574973511,33.75,76391.56,45.7,-0.08345,7e-05,9.79696]
[1777574979014,33.76,76391.26,45.7,-0.08349,7e-05,9.8005]
[1777574983821,33.76,76392.88,45.7,-0.08339,7e-05,9.79201]
[1777574984252,33.76,76392.88,45.7,-0.08339,7e-05,9.79201]
[1777574987948,33.76,76389.92,45.7,-0.08362,7e-05,9.81139]
[1777574987956,33.76,76389.88,45.7,-0.08362,7e-05,9.81192]
[1777574992074,33.76,76390.12,45.7,-0.0836,7e-05,9.81009]
[1777574992080,33.76,76390.12,45.7,-0.0836,7e-05,9.81009]
[1777574992173,33.76,76389.94,45.7,-0.08361,7e-05,9.81109]
[1777574995746,33.76,76390.46,45.7,-0.08359,7e-05,9.80875]
[1777575001097,33.76,76390.01,45.7,-0.08364,7e-05,9.81297]
[1777575007093,33.77,76389.85,45.7,-0.08367,7e-05,9.81597]
[1777575010630,33.77,76389.92,45.7,-0.08367,7e-05,9.81641]
[1777575011121,33.77,76389.82,45.7,-0.08368,7e-05,9.81732]
[1777575016420,33.77,76389.88,45.7,-0.08368,7e-05,9.81653]
[1777575017231,33.77,76390.02,45.7,-0.08366,7e-05,9.81557]
[1777575017515,33.77,76390.02,45.7,-0.08366,7e-05,9.81557]
[1777575018170,33.77,76406.96,45.7,-0.08246,7e-05,9.71135]
[1777575023205,33.77,76409.29,45.7,-0.0823,7e-05,9.69749]
[1777575028525,33.77,76415.04,45.7,-0.0819,7e-05,9.66272]
[1777575029123,33.77,76414.7,45.7,-0.08193,7e-05,9.66493]
[1777575032235,33.77,76414.96,45.7,-0.08189,7e-05,9.6599]
[1777575034540,33.77,76414.39,45.7,-0.08193,7e-05,9.66378]
[1777575035702,33.77,76410.87,45.7,-0.08218,7e-05,9.68544]
[1777575041331,33.77,76409.43,45.7,-0.08229,7e-05,9.69483]
[1777575044201,33.77,76407.72,45.7,-0.08241,7e-05,9.70547]
[1777575044230,33.77,76407.72,45.7,-0.08241,7e-05,9.70547]
[1777575044351,33.77,76407.72,45.7,-0.08241,7e-05,9.70547]
[1777575044353,33.77,76402.26,45.7,-0.0828,7e-05,9.73903]
[1777575046550,33.78,76400.85,45.7,-0.08291,7e-05,9.74856]
[1777575047151,33.78,76400.85,45.7,-0.08291,7e-05,9.74856]
[1777575053616,33.78,76399.79,45.7,-0.08301,7e-05,9.7574]
[1777575060120,33.79,76404.62,45.7,-0.0827,7e-05,9.73073]
[1777575060467,33.79,76406.33,45.7,-0.08258,7e-05,9.72025]
[1777575065529,33.79,76410.15,45.7,-0.08231,7e-05,9.69709]
[1777575070537,33.79,76413.2,45.7,-0.0821,7e-05,9.67884]
[1777575074123,33.79,76413.16,45.7,-0.08211,7e-05,9.67939]
[1777575078703,33.79,76422.87,45.7,-0.08143,7e-05,9.6207]
[1777575084634,33.79,76416.42,45.7,-0.0819,7e-05,9.66115]
[1777575089670,33.79,76417.35,45.7,-0.08184,7e-05,9.65602]
[1777575094705,33.79,76417.28,45.7,-0.08182,7e-05,9.6532]
[1777575099740,33.79,76417.2,45.7,-0.08183,7e-05,9.65425]
[1777575104775,33.79,76416.08,45.7,-0.08192,7e-05,9.66159]
[1777575109810,33.8,76416.48,45.7,-0.08189,7e-05,9.65964]
[1777575114845,33.8,76423.93,45.7,-0.08138,7e-05,9.61482]
[1777575124915,33.8,76423.19,45.7,-0.08145,7e-05,9.6208]
[1777575130065,33.8,76422.84,45.7,-0.08148,7e-05,9.62347]
[1777575130737,33.8,76425.13,45.7,-0.08132,7e-05,9.60964]
[1777575130957,33.8,76433.54,45.7,-0.08074,7e-05,9.55862]
[1777575131641,33.8,76433.54,45.7,-0.08074,7e-05,9.55862]
[1777575131963,33.8,76433.46,45.7,-0.08074,7e-05,9.55888]
[1777575136998,33.8,76434.12,45.7,-0.08071,7e-05,9.55602]
[1777575138999,33.8,76434.4,45.7,-0.08069,7e-05,9.55455]
[1777575140872,33.8,76437.9,45.7,-0.08045,7e-05,9.53377]
[1777575141609,33.8,76437.9,45.7,-0.08045,7e-05,9.53377]
[1777575141027,33.8,76437.65,45.7,-0.08047,7e-05,9.53555]
[1777575145132,33.8,76433.96,45.7,-0.08072,7e-05,9.55734]
[1777575145309,33.8,76433.96,45.7,-0.08072,7e-05,9.55734]
[1777575145378,33.8,76433.96,45.7,-0.08072,7e-05,9.55734]
[1777575145940,33.8,76435.3,45.7,-0.08063,7e-05,9.54897]
[1777575147955,33.8,76441.98,45.7,-0.08016,7e-05,9.50805]
[1777575149013,33.8,76443.18,45.7,-0.08008,7e-05,9.50062]
[1777575153790,33.8,76450.2,45.7,-0.07956,7e-05,9.45363]
[1777575154702,33.8,76450.77,45.7,-0.07952,7e-05,9.45011]
[1777575157927,33.8,76440.55,45.7,-0.08022,7e-05,9.51164]
[1777575161938,33.8,76439.17,45.7,-0.08031,7e-05,9.51932]
[1777575162955,33.8,76435.08,45.7,-0.08058,7e-05,9.54376]
[1777575168217,33.8,76429.26,45.7,-0.08097,7e-05,9.57784]
[1777575168933,33.8,76429.26,45.7,-0.08097,7e-05,9.57784]
[1777575174259,33.79,76422.57,45.7,-0.08142,7e-05,9.61697]
[1777575176454,33.79,76421.3,45.7,-0.08151,7e-05,9.62442]
[1777575176550,33.79,76420.71,45.7,-0.08154,7e-05,9.6277]
[1777575181770,33.79,76417.18,45.7,-0.08179,7e-05,9.64943]
[1777575187024,33.79,76417.13,45.7,-0.0818,7e-05,9.65028]
[1777575192154,33.79,76417.04,45.7,-0.08182,7e-05,9.65138]
[1777575192166,33.79,76417.04,45.7,-0.08182,7e-05,9.65138]
[1777575192254,33.79,76417.04,45.7,-0.08182,7e-05,9.65149]
[1777575193006,33.79,76417.04,45.7,-0.08182,7e-05,9.65149]
[1777575193654,33.79,76399.95,45.7,-0.08302,7e-05,9.75574]
[1777575194365,33.79,76399.95,45.7,-0.08302,7e-05,9.75574]
[1777575196740,33.79,76395.62,45.7,-0.08332,7e-05,9.78216]
[1777575197715,33.79,76395.27,45.7,-0.08335,7e-05,9.78422]
[1777575198405,33.79,76395.27,45.7,-0.08335,7e-05,9.78422]
[1777575199149,33.79,76395.65,45.7,-0.08332,7e-05,9.78179]
[1777575200026,33.79,76396.64,45.7,-0.08325,7e-05,9.77562]
[1777575201431,33.79,76396.78,45.7,-0.08324,7e-05,9.77468]
[1777575204157,33.79,76396.1,45.7,-0.08328,7e-05,9.77864]
[1777575209503,33.79,76396.81,45.7,-0.08323,7e-05,9.77379]
[1777575212789,33.79,76389.8,45.7,-0.08369,7e-05,9.81279]
[1777575213419,33.79,76389.8,45.7,-0.08369,7e-05,9.81279]
[1777575214024,33.79,76389.85,45.7,-0.08369,7e-05,9.81233]
[1777575215510,33.79,76388.4,45.7,-0.08379,7e-05,9.82112]
[1777575220582,33.79,76388.93,45.7,-0.08374,7e-05,9.817]
[1777575226451,33.79,76389.01,45.7,-0.08373,7e-05,9.81598]
[1777575226484,33.79,76389.01,45.7,-0.08373,7e-05,9.81598]
[1777575231659,33.79,76389.15,45.7,-0.08371,7e-05,9.81413]
[1777575236695,33.78,76383.37,45.7,-0.08412,7e-05,9.84919]
[1777575237402,33.78,76383.37,45.7,-0.08412,7e-05,9.84919]
[1777575237434,33.78,76383.37,45.7,-0.08412,7e-05,9.84919]
[1777575237702,33.78,76382.39,45.7,-0.08419,7e-05,9.85547]
[1777575242743,33.79,76384.97,45.7,-0.08402,7e-05,9.84065]
[1777575243058,33.79,76384.97,45.7,-0.08402,7e-05,9.84065]
[1777575243750,33.79,76386.04,45.7,-0.08394,7e-05,9.83392]
[1777575245793,33.79,76386.42,45.7,-0.08391,7e-05,9.83145]
[1777575245894,33.79,76386.32,45.7,-0.08392,7e-05,9.83194]
[1777575249481,33.79,76387.74,45.7,-0.08382,7e-05,9.82376]
[1777575255834,33.79,76386.73,45.7,-0.08392,7e-05,9.83221]
[1777575260257,33.79,76385.92,45.7,-0.08399,7e-05,9.838]
[1777575260359,33.79,76385.73,45.7,-0.084,7e-05,9.83943]
[1777575262320,33.79,76385.21,45.7,-0.08404,7e-05,9.8425]
[1777575262417,33.79,76384.82,45.7,-0.08406,7e-05,9.84477]
[1777575264378,33.79,76384.86,45.7,-0.08406,7e-05,9.84477]
[1777575264479,33.79,76384.72,45.7,-0.08408,7e-05,9.84588]
[1777575270939,33.79,76384.71,45.7,-0.08407,7e-05,9.84487]
[1777575275974,33.79,76375.6,45.7,-0.08468,7e-05,9.89643]
[1777575280538,33.79,76376.49,45.7,-0.08461,7e-05,9.89029]
[1777575280721,33.79,76376.49,45.7,-0.08461,7e-05,9.88988]
[1777575286043,33.79,76374.9,45.7,-0.08473,7e-05,9.90068]
[1777575292056,33.79,76375.89,45.7,-0.08467,7e-05,9.89517]
[1777575298129,33.79,76373.45,45.7,-0.08487,7e-05,9.91224]
[1777575303164,33.8,76371.92,45.7,-0.08499,7e-05,9.92274]
[1777575305387,33.8,76371.95,45.7,-0.08499,7e-05,9.92274]
[1777575310461,33.8,76360.9,45.7,-0.0858,7e-05,9.99189]
[1777575316255,33.8,76357.32,45.7,-0.08606,7e-05,10.01447]
[1777575321290,33.8,76358.02,45.7,-0.08601,7e-05,10.01034]
[1777575326325,33.8,76357.68,45.7,-0.08604,7e-05,10.01265]
[1777575331360,33.8,76358.38,45.7,-0.08596,7e-05,10.00459]
[1777575336395,33.8,76356.63,45.7,-0.08609,7e-05,10.0156]
[1777575341431,33.8,76356.73,45.7,-0.08608,7e-05,10.01503]
[1777575346465,33.8,76363.51,45.7,-0.08559,7e-05,9.97303]
[1777575352508,33.8,76363.23,45.7,-0.08562,7e-05,9.97508]
[1777575357194,33.8,76362.55,45.7,-0.08567,7e-05,9.97941]
[1777575357543,33.8,76362.48,45.7,-0.08567,7e-05,9.97991]
[1777575362578,33.8,76352.33,45.7,-0.08639,7e-05,10.04098]
[1777575364394,33.8,76352.3,45.7,-0.08639,7e-05,10.0407]
[1777575364461,33.8,76352.3,45.7,-0.08639,7e-05,10.0407]
[1777575364592,33.8,76350.24,45.7,-0.08653,7e-05,10.05306]
[1777575369627,33.79,76348.38,45.7,-0.08666,7e-05,10.06413]
[1777575374662,33.79,76345.54,45.7,-0.08686,7e-05,10.08117]
[1777575379697,33.79,76345.57,45.7,-0.08685,7e-05,10.08027]
[1777575384732,33.79,76345.55,45.7,-0.08684,7e-05,10.07965]
[1777575389767,33.79,76344.21,45.7,-0.08693,7e-05,10.08725]
[1777575389901,33.79,76344.21,45.7,-0.08693,7e-05,10.08725]
[1777575396816,33.79,76343.86,45.7,-0.08692,7e-05,10.08432]
[1777575401850,33.79,76343.6,45.7,-0.08693,7e-05,10.08532]
[1777575401913,33.79,76343.6,45.7,-0.08693,7e-05,10.08532]
[1777575407896,33.78,76343.63,45.7,-0.08692,7e-05,10.0845]
[1777575412930,33.78,76343.8,45.7,-0.0869,7e-05,10.08301]
[1777575418972,33.78,76343.29,45.7,-0.08693,7e-05,10.08573]
[1777575424007,33.78,76342.52,45.7,-0.08699,7e-05,10.09019]
[1777575429042,33.78,76342.64,45.7,-0.08697,7e-05,10.0891]
[1777575431423,33.78,76343.09,45.7,-0.08694,7e-05,10.08622]
[1777575431524,33.78,76343.09,45.7,-0.08694,7e-05,10.08615]
[1777575435537,33.78,76351.26,45.7,-0.08632,7e-05,10.0339]
[1777575435638,33.78,76351.22,45.7,-0.08632,7e-05,10.03377]
[1777575441126,33.78,76351.12,45.7,-0.08633,7e-05,10.03443]
[1777575446161,33.78,76350.67,45.7,-0.08636,7e-05,10.03725]
[1777575447920,33.78,76350.67,45.7,-0.08636,7e-05,10.03725]
[1777575448175,33.78,76350.62,45.7,-0.08637,7e-05,10.03757]
[1777575453210,33.78,76350.02,45.7,-0.08636,7e-05,10.03551]
[1777575458245,33.77,76349.25,45.7,-0.0864,7e-05,10.03838]
[1777575463280,33.77,76351.45,45.7,-0.08621,7e-05,10.02286]
[1777575468315,33.76,76351.45,45.7,-0.08619,7e-05,10.02107]
[1777575473350,33.76,76351.51,45.7,-0.08617,7e-05,10.01897]
[1777575476794,33.76,76355.16,45.7,-0.08589,7e-05,9.9956]
[1777575482413,33.76,76353.83,45.7,-0.08597,7e-05,10.00167]
[1777575487467,33.75,76353.43,45.7,-0.08598,7e-05,10.00259]
[1777575492493,33.75,76347.9,45.7,-0.08636,7e-05,10.03547]
[1777575496915,33.75,76348.1,45.7,-0.08634,7e-05,10.03318]
[1777575499356,33.75,76341.97,45.7,-0.08677,7e-05,10.07031]
[1777575499542,33.75,76336.86,45.7,-0.08715,7e-05,10.10183]
[1777575504576,33.75,76334.85,45.7,-0.08729,7e-05,10.11394]
[1777575509612,33.74,76334.82,45.7,-0.08728,7e-05,10.1136]
[1777575514647,33.74,76334.13,45.7,-0.0873,7e-05,10.11344]
[1777575519683,33.74,76340.43,45.7,-0.08683,7e-05,10.07338]
[1777575524718,33.74,76338.03,45.7,-0.087,7e-05,10.08779]
[1777575529753,33.74,76333.26,45.7,-0.08734,7e-05,10.11682]
[1777575532537,33.74,76335.02,45.7,-0.08721,7e-05,10.10542]
[1777575532776,33.74,76334.2,45.7,-0.08726,7e-05,10.11037]
[1777575536843,33.73,76331.54,45.7,-0.08744,7e-05,10.12525]
[1777575536915,33.73,76331.02,45.7,-0.08747,7e-05,10.1279]
[1777575542845,33.73,76333.54,45.7,-0.08726,7e-05,10.11034]
[1777575547009,33.73,76333.33,45.7,-0.08727,7e-05,10.11103]
[1777575547881,33.73,76334.83,45.7,-0.08716,7e-05,10.10125]
[1777575552918,33.72,76336.25,45.7,-0.08702,7e-05,10.08944]
[1777575557953,33.72,76336.97,45.7,-0.08693,7e-05,10.08205]
[1777575561449,33.71,76336.66,45.7,-0.08694,7e-05,10.08228]
[1777575561981,33.71,76334.29,45.7,-0.0871,7e-05,10.09654]
[1777575567016,33.71,76335.02,45.7,-0.08704,7e-05,10.09084]
[1777575572051,33.71,76337.9,45.7,-0.08679,7e-05,10.06804]
[1777575577086,33.71,76336.81,45.7,-0.08686,7e-05,10.07407]
[1777575582121,33.71,76333.11,45.7,-0.08712,7e-05,10.09641]
[1777575587156,33.7,76325.34,45.7,-0.08768,7e-05,10.14377]
[1777575592191,33.7,76325.02,45.7,-0.08769,7e-05,10.14446]
[1777575598233,33.7,76324.36,45.7,-0.08772,7e-05,10.14701]
[1777575601289,33.7,76324.77,45.7,-0.08768,7e-05,10.14392]
[1777575601558,33.7,76324.77,45.7,-0.08768,7e-05,10.14392]
[1777575602779,33.7,76314.47,45.7,-0.08845,7e-05,10.20836]
[1777575605156,33.7,76305.27,45.7,-0.08912,8e-05,10.26509]
[1777575608544,33.69,76297.71,45.7,-0.08967,8e-05,10.31138]
[1777575608551,33.69,76297.71,45.7,-0.08967,8e-05,10.31138]
[1777575613064,33.69,76294.23,45.7,-0.08991,8e-05,10.33136]
[1777575615759,33.69,76294.06,45.7,-0.08991,8e-05,10.33089]
[1777575620227,33.68,76293.0,45.7,-0.08996,8e-05,10.33501]
[1777575625423,33.68,76298.01,45.7,-0.08955,8e-05,10.3005]
[1777575630933,33.67,76300.17,45.7,-0.08936,8e-05,10.28504]
[1777575636500,33.67,76301.53,45.7,-0.0892,8e-05,10.26964]
[1777575640127,33.67,76301.46,45.7,-0.0892,8e-05,10.26968]
[1777575641065,33.67,76304.59,45.7,-0.08895,8e-05,10.24912]
[1777575646570,33.66,76318.47,45.7,-0.08789,7e-05,10.15979]
[1777575648941,33.66,76320.49,45.7,-0.08774,7e-05,10.14687]
[1777575651078,33.66,76323.97,45.7,-0.08748,7e-05,10.12464]
[1777575653008,33.66,76324.31,45.7,-0.08745,7e-05,10.12216]
[1777575659663,33.66,76333.48,45.7,-0.08676,7e-05,10.06368]
[1777575664698,33.66,76334.46,45.7,-0.08668,7e-05,10.0571]
[1777575669733,33.66,76333.31,45.7,-0.08676,7e-05,10.06382]
[1777575674768,33.66,76335.98,45.7,-0.08656,7e-05,10.04659]
[1777575677864,33.65,76336.16,45.7,-0.08654,7e-05,10.04529]
[1777575678598,33.65,76336.26,45.7,-0.08653,7e-05,10.04458]
[1777575683831,33.65,76329.77,45.7,-0.087,7e-05,10.08458]
[1777575687859,33.65,76329.95,45.7,-0.08698,7e-05,10.08283]
[1777575688866,33.65,76328.26,45.7,-0.08711,7e-05,10.09326]
[1777575694908,33.65,76324.86,45.7,-0.08732,7e-05,10.10955]
[1777575699942,33.65,76327.9,45.7,-0.08708,7e-05,10.08959]
[1777575704978,33.65,76329.68,45.7,-0.08694,7e-05,10.07774]
[1777575708988,33.65,76334.85,45.7,-0.08656,7e-05,10.04499]
[1777575712844,33.65,76341.99,45.7,-0.08603,7e-05,10.00005]
[1777575714794,33.65,76347.53,45.7,-0.08562,7e-05,9.96543]
[1777575717659,33.65,76347.39,45.7,-0.08563,7e-05,9.96633]
[1777575721922,33.65,76343.72,45.7,-0.0859,7e-05,9.98932]
[1777575723180,33.65,76341.25,45.7,-0.08608,7e-05,10.00476]
[1777575723763,33.65,76342.49,45.7,-0.08599,7e-05,9.99701]
[1777575729147,33.65,76350.4,45.7,-0.08541,7e-05,9.94769]
[1777575730193,33.65,76350.4,45.7,-0.08541,7e-05,9.94769]
[1777575731286,33.65,76339.43,45.7,-0.08622,7e-05,10.0162]
[1777575732068,33.65,76339.43,45.7,-0.08622,7e-05,10.0162]
[1777575740897,33.65,76338.8,45.7,-0.08626,7e-05,10.01966]
[1777575746266,33.64,76336.49,45.7,-0.08642,7e-05,10.03373]
[1777575750912,33.64,76337.16,45.7,-0.08637,7e-05,10.02931]
[1777575752115,33.64,76339.76,45.7,-0.08618,7e-05,10.01299]
[1777575757343,33.64,76332.12,45.7,-0.08671,7e-05,10.05645]
[1777575762378,33.64,76330.11,45.7,-0.08685,7e-05,10.06839]
[1777575768420,33.64,76329.75,45.7,-0.08687,7e-05,10.0699]
[1777575776476,33.64,76330.23,45.7,-0.08682,7e-05,10.06601]
[1777575781511,33.64,76334.49,45.7,-0.0865,7e-05,10.03874]
[1777575786546,33.64,76333.91,45.7,-0.08654,7e-05,10.04188]
[1777575791581,33.64,76332.28,45.7,-0.08665,7e-05,10.05155]
[1777575796616,33.63,76333.57,45.7,-0.08655,7e-05,10.0429]
[1777575801650,33.63,76332.24,45.7,-0.08664,7e-05,10.05058]
[1777575804475,33.63,76332.23,45.7,-0.08664,7e-05,10.0504]
[1777575804504,33.63,76332.23,45.7,-0.08664,7e-05,10.0504]
[1777575804568,33.63,76332.23,45.7,-0.08664,7e-05,10.0504]
[1777575805037,33.63,76332.23,45.7,-0.08664,7e-05,10.0504]
[1777575805217,33.63,76332.23,45.7,-0.08664,7e-05,10.0504]
[1777575805244,33.63,76316.83,45.7,-0.08778,7e-05,10.14689]
[1777575806176,33.63,76316.83,45.7,-0.08778,7e-05,10.14689]
[1777575806860,33.63,76313.82,45.7,-0.088,7e-05,10.16556]
[1777575812918,33.63,76315.98,45.7,-0.08779,7e-05,10.14646]
[1777575816782,33.63,76315.21,45.7,-0.08784,7e-05,10.1503]
[1777575816785,33.63,76315.21,45.7,-0.08784,7e-05,10.1503]
[1777575816883,33.63,76304.0,45.7,-0.08867,8e-05,10.22066]
[1777575820130,33.63,76304.56,45.7,-0.08862,8e-05,10.21642]
[1777575822337,33.62,76303.22,45.7,-0.08871,8e-05,10.22419]
[1777575828245,33.62,76303.52,45.7,-0.08867,8e-05,10.2203]
[1777575828940,33.62,76304.12,45.7,-0.08862,8e-05,10.21618]
[1777575834891,33.62,76303.9,45.7,-0.08861,8e-05,10.21532]
[1777575836383,33.62,76303.9,45.7,-0.08861,8e-05,10.21532]
[1777575836385,33.62,76303.9,45.7,-0.08861,8e-05,10.21532]
[1777575836492,33.62,76304.6,45.7,-0.08855,7e-05,10.2106]
[1777575836743,33.62,76304.6,45.7,-0.08855,7e-05,10.2106]
[1777575837107,33.62,76304.6,45.7,-0.08855,7e-05,10.2106]
[1777575837184,33.62,76296.67,45.7,-0.08915,8e-05,10.26039]
[1777575837879,33.62,76296.67,45.7,-0.08915,8e-05,10.26039]
[1777575837912,33.61,76296.31,45.7,-0.08917,8e-05,10.2623]
[1777575838631,33.61,76296.31,45.7,-0.08917,8e-05,10.2623]
[1777575840596,33.61,76296.7,45.7,-0.08913,8e-05,10.25908]
[1777575845968,33.61,76295.94,45.7,-0.08916,8e-05,10.26188]
[1777575846928,33.61,76295.94,45.7,-0.08916,8e-05,10.26188]
[1777575849596,33.61,76290.55,45.7,-0.08956,8e-05,10.2948]
[1777575855056,33.6,76295.05,45.7,-0.08919,8e-05,10.26421]
[1777575861022,33.6,76305.17,45.7,-0.08841,7e-05,10.19836]
[1777575863090,33.6,76293.62,45.7,-0.08927,8e-05,10.27052]
[1777575863655,33.6,76293.62,45.7,-0.08927,8e-05,10.27052]
[1777575869135,33.59,76288.73,45.7,-0.08961,8e-05,10.29937]
[1777575871052,33.59,76288.72,45.7,-0.0896,8e-05,10.29856]
[1777575872618,33.59,76299.16,45.7,-0.08878,8e-05,10.22773]
[1777575874685,33.59,76314.1,45.7,-0.08765,7e-05,10.13282]
[1777575880208,33.59,76320.21,45.7,-0.08718,7e-05,10.09334]
[1777575885244,33.59,76320.6,45.7,-0.08715,7e-05,10.09029]
[1777575887507,33.59,76320.49,45.7,-0.08715,7e-05,10.09074]
[1777575892348,33.59,76310.55,45.7,-0.08789,7e-05,10.15279]
[1777575895368,33.58,76309.49,45.7,-0.08796,7e-05,10.1589]
[1777575902219,33.58,76312.4,45.7,-0.08773,7e-05,10.13916]
[1777575907402,33.58,76313.09,45.7,-0.08766,7e-05,10.13345]
[1777575912439,33.58,76312.07,45.7,-0.08772,7e-05,10.13884]
[1777575918092,33.58,76312.5,45.7,-0.08768,7e-05,10.13529]
[1777575918938,33.58,76316.16,45.7,-0.08741,7e-05,10.11205]
[1777575924522,33.57,76318.14,45.7,-0.08725,7e-05,10.09843]
[1777575929557,33.57,76315.27,45.7,-0.08745,7e-05,10.11558]
[1777575932223,33.57,76312.4,45.7,-0.08766,7e-05,10.13344]
[1777575937612,33.57,76309.88,45.7,-0.0878,7e-05,10.14376]
[1777575942647,33.57,76312.81,45.7,-0.08757,7e-05,10.12428]
[1777575948689,33.56,76311.48,45.7,-0.08766,7e-05,10.13153]
[1777575953725,33.56,76314.8,45.7,-0.0874,7e-05,10.10982]
[1777575958760,33.56,76315.88,45.7,-0.08731,7e-05,10.10227]
[1777575962225,33.56,76315.26,45.7,-0.08735,7e-05,10.10587]
[1777575964701,33.56,76315.89,45.7,-0.0873,7e-05,10.10145]
[1777575969837,33.56,76317.71,45.7,-0.08716,7e-05,10.08917]
[1777575974874,33.56,76317.75,45.7,-0.08715,7e-05,10.08825]
[1777575979911,33.56,76317.49,45.7,-0.08716,7e-05,10.08918]
[1777575984945,33.55,76317.27,45.7,-0.08717,7e-05,10.08989]
[1777575989980,33.55,76318.09,45.7,-0.0871,7e-05,10.08404]
[1777575995015,33.55,76316.73,45.7,-0.08716,7e-05,10.08799]
[1777576000050,33.55,76318.59,45.7,-0.08701,7e-05,10.07564]
[1777576001522,33.55,76318.59,45.7,-0.08701,7e-05,10.07564]
[1777576002426,33.55,76318.59,45.7,-0.08701,7e-05,10.07564]
[1777576002443,33.55,76331.96,45.7,-0.08602,7e-05,9.99153]
[1777576002807,33.55,76331.96,45.7,-0.08602,7e-05,9.99153]
[1777576003271,33.55,76331.96,45.7,-0.08602,7e-05,9.99153]
[1777576003321,33.55,76362.85,45.7,-0.08378,7e-05,9.79903]
[1777576003875,33.55,76362.85,45.7,-0.08378,7e-05,9.79903]
[1777576004202,33.55,76362.85,45.7,-0.08378,7e-05,9.79903]
[1777576004524,33.55,76386.87,45.7,-0.08205,7e-05,9.65002]
[1777576004730,33.55,76386.87,45.7,-0.08205,7e-05,9.65002]
[1777576004923,33.55,76386.87,45.7,-0.08205,7e-05,9.65002]
[1777576005164,33.55,76386.87,45.7,-0.08205,7e-05,9.65002]
[1777576005186,33.55,76372.68,45.7,-0.08306,7e-05,9.73727]
[1777576007163,33.55,76364.48,45.7,-0.08364,7e-05,9.78758]
[1777576008518,33.55,76371.65,45.7,-0.08312,7e-05,9.74263]
[1777576009204,33.55,76373.75,45.7,-0.08297,7e-05,9.72916]
[1777576015159,33.54,76377.19,45.7,-0.08268,7e-05,9.70469]
[1777576020194,33.54,76376.87,45.7,-0.08268,7e-05,9.70474]
[1777576024457,33.53,76379.3,45.7,-0.0825,7e-05,9.68856]
[1777576027906,33.53,76389.16,45.7,-0.08178,7e-05,9.6264]
[1777576030062,33.53,76392.18,45.7,-0.08156,7e-05,9.6073]
[1777576030247,33.53,76392.18,45.7,-0.08156,7e-05,9.6073]
[1777576030426,33.53,76392.18,45.7,-0.08156,7e-05,9.6073]
[1777576035774,33.53,76398.8,45.7,-0.08108,7e-05,9.56531]
[1777576037475,33.53,76393.7,45.7,-0.08144,7e-05,9.59643]
[1777576039676,33.53,76388.91,45.7,-0.08177,7e-05,9.62521]
[1777576041362,33.53,76387.58,45.7,-0.08186,7e-05,9.63312]
[1777576042267,33.53,76384.9,45.7,-0.08205,7e-05,9.64934]
[1777576047391,33.52,76371.98,45.7,-0.08294,7e-05,9.72673]
[1777576052426,33.52,76365.43,45.7,-0.08336,7e-05,9.76115]
[1777576057460,33.51,76364.64,45.7,-0.08338,7e-05,9.76355]
[1777576062496,33.51,76361.26,45.7,-0.0836,7e-05,9.78202]
[1777576064552,33.51,76364.02,45.7,-0.08339,7e-05,9.76386]
[1777576071713,33.5,76360.07,45.7,-0.08363,7e-05,9.78444]
[1777576077605,33.49,76362.79,45.7,-0.0834,7e-05,9.76476]
[1777576081570,33.49,76364.1,45.7,-0.08328,7e-05,9.75474]
[1777576089195,33.48,76362.01,45.7,-0.0834,7e-05,9.76452]
[1777576094724,33.48,76362.54,45.7,-0.08332,7e-05,9.75802]
[1777576100445,33.48,76367.36,45.7,-0.08296,7e-05,9.72641]
[1777576100447,33.47,76371.26,45.7,-0.08267,7e-05,9.70186]
[1777576101979,33.47,76369.64,45.7,-0.08279,7e-05,9.71152]
[1777576102081,33.47,76368.12,45.7,-0.0829,7e-05,9.721]
[1777576104028,33.47,76367.36,45.7,-0.08295,7e-05,9.72532]
[1777576104128,33.47,76367.64,45.7,-0.08292,7e-05,9.72318]
[1777576104828,33.47,76367.64,45.7,-0.08292,7e-05,9.72318]
[1777576105548,33.47,76367.64,45.7,-0.08292,7e-05,9.72318]
[1777576106067,33.47,76367.65,45.7,-0.08292,7e-05,9.72277]
[1777576106168,33.47,76367.64,45.7,-0.08292,7e-05,9.72283]
[1777576111844,33.47,76367.91,45.7,-0.08284,7e-05,9.71496]
[1777576116879,33.46,76369.01,45.7,-0.08274,7e-05,9.70623]
[1777576120124,33.46,76360.98,45.7,-0.08331,7e-05,9.75528]
[1777576120222,33.46,76361.61,45.7,-0.08326,7e-05,9.75092]
[1777576123115,33.46,76364.57,45.7,-0.08305,7e-05,9.73262]
[1777576123217,33.46,76364.64,45.7,-0.08304,7e-05,9.73224]
[1777576125225,33.46,76364.42,45.7,-0.08306,7e-05,9.7332]
[1777576125227,33.46,76364.42,45.7,-0.08306,7e-05,9.7332]
[1777576125655,33.46,76360.61,45.7,-0.08332,7e-05,9.75646]
[1777576126898,33.46,76355.91,45.7,-0.08366,7e-05,9.78566]
[1777576126949,33.46,76357.31,45.7,-0.08356,7e-05,9.77693]
[1777576130013,33.46,76357.97,45.7,-0.0835,7e-05,9.77193]
[1777576130679,33.46,76357.97,45.7,-0.0835,7e-05,9.77193]
[1777576130114,33.46,76358.52,45.7,-0.08346,7e-05,9.76808]
[1777576130977,33.46,76358.4,45.7,-0.08347,7e-05,9.76885]
[1777576136690,33.45,76355.8,45.7,-0.08363,7e-05,9.78296]
[1777576142054,33.45,76356.22,45.7,-0.08357,7e-05,9.77784]
[1777576146573,33.45,76361.44,45.7,-0.08318,7e-05,9.74424]
[1777576146674,33.45,76361.4,45.7,-0.08318,7e-05,9.7438]
[1777576147258,33.45,76361.4,45.7,-0.08318,7e-05,9.7438]
[1777576147298,33.45,76361.4,45.7,-0.08318,7e-05,9.7438]
[1777576147395,33.45,76361.83,45.7,-0.08315,7e-05,9.74113]
[1777576153132,33.44,76366.68,45.7,-0.08278,7e-05,9.70906]
[1777576158193,33.44,76364.1,45.7,-0.08295,7e-05,9.72387]
[1777576161180,33.44,76371.81,45.7,-0.08239,7e-05,9.67517]
[1777576161185,33.44,76371.81,45.7,-0.08239,7e-05,9.67517]
[1777576163948,33.44,76385.55,45.7,-0.0814,7e-05,9.58978]
[1777576165402,33.44,76386.01,45.7,-0.08137,7e-05,9.58681]
[1777576166010,33.44,76386.57,45.7,-0.08133,7e-05,9.58308]
[1777576168125,33.44,76387.31,45.7,-0.08128,7e-05,9.57852]
[1777576173280,33.44,76389.69,45.7,-0.08107,7e-05,9.55904]
[1777576176760,33.43,76394.08,45.7,-0.08075,7e-05,9.5316]
[1777576182343,33.43,76394.94,45.7,-0.08068,7e-05,9.52562]
[1777576187378,33.43,76398.85,45.7,-0.0804,7e-05,9.50101]
[1777576192413,33.43,76396.8,45.7,-0.08054,7e-05,9.51299]
[1777576197448,33.43,76399.18,45.7,-0.08037,7e-05,9.49779]
[1777576202483,33.43,76398.88,45.7,-0.08038,7e-05,9.49918]
[1777576207518,33.43,76400.47,45.7,-0.08027,7e-05,9.48909]
[1777576212559,33.43,76398.87,45.7,-0.08038,7e-05,9.4987]
[1777576217418,33.43,76399.88,45.7,-0.08031,7e-05,9.49237]
[1777576217427,33.43,76399.88,45.7,-0.08031,7e-05,9.49237]
[1777576217594,33.43,76400.84,45.7,-0.08024,7e-05,9.48646]
[1777576222629,33.42,76400.26,45.7,-0.08025,7e-05,9.48791]
[1777576227664,33.42,76400.59,45.7,-0.0802,7e-05,9.48332]
[1777576232699,33.42,76400.85,45.7,-0.08013,7e-05,9.4758]
[1777576236103,33.41,76400.56,45.7,-0.08014,7e-05,9.47633]
[1777576236646,33.41,76400.56,45.7,-0.08014,7e-05,9.47633]
[1777576236736,33.41,76420.02,45.7,-0.07879,7e-05,9.35738]
[1777576237060,33.41,76420.02,45.7,-0.07879,7e-05,9.35738]
[1777576239671,33.41,76427.33,45.7,-0.07827,7e-05,9.31209]
[1777576244787,33.41,76421.03,45.7,-0.07869,7e-05,9.34921]
[1777576249822,33.41,76423.39,45.7,-0.07852,7e-05,9.33386]
[1777576254857,33.41,76422.99,45.7,-0.07854,7e-05,9.33545]
[1777576259892,33.4,76423.04,45.7,-0.07853,7e-05,9.33431]
[1777576264928,33.4,76423.69,45.7,-0.07847,7e-05,9.32952]
[1777576269180,33.4,76432.31,45.7,-0.07788,7e-05,9.27672]
[1777576274997,33.4,76436.55,45.7,-0.07758,7e-05,9.25052]
[1777576280033,33.4,76442.84,45.7,-0.07715,7e-05,9.2123]
[1777576281860,33.4,76442.49,45.7,-0.07717,7e-05,9.21441]
[1777576287076,33.4,76451.88,45.7,-0.07654,7e-05,9.15789]
[1777576287727,33.4,76451.88,45.7,-0.07654,7e-05,9.15789]
[1777576293125,33.4,76457.82,45.7,-0.07612,7e-05,9.11939]
[1777576298160,33.41,76456.78,45.7,-0.0762,7e-05,9.12635]
[1777576303195,33.41,76455.75,45.7,-0.07628,7e-05,9.13329]
[1777576308758,33.41,76455.65,45.7,-0.07629,7e-05,9.13447]
[1777576314272,33.41,76453.86,45.7,-0.07642,7e-05,9.14624]
[1777576319307,33.41,76453.7,45.7,-0.07644,7e-05,9.14784]
[1777576324342,33.41,76453.7,45.7,-0.07645,7e-05,9.14848]
[1777576328580,33.41,76455.12,45.7,-0.07636,7e-05,9.14035]
[1777576329215,33.41,76448.52,45.7,-0.0768,7e-05,9.18028]
[1777576332344,33.41,76442.11,45.7,-0.07724,7e-05,9.21922]
[1777576336256,33.41,76441.84,45.7,-0.07726,7e-05,9.22092]
[1777576341583,33.41,76438.56,45.7,-0.07748,7e-05,9.24064]
[1777576347503,33.41,76441.78,45.7,-0.07726,7e-05,9.22111]
[1777576352538,33.41,76440.0,45.7,-0.07736,7e-05,9.22808]
[1777576357574,33.41,76440.29,45.7,-0.07734,7e-05,9.22631]
[1777576362895,33.41,76440.2,45.7,-0.07734,7e-05,9.22681]
[1777576372679,33.41,76436.43,45.7,-0.07759,7e-05,9.24918]
[1777576377714,33.41,76440.63,45.7,-0.0773,7e-05,9.22349]
[1777576382749,33.41,76440.64,45.7,-0.0773,7e-05,9.22336]
[1777576387783,33.41,76443.23,45.7,-0.07713,7e-05,9.20761]
[1777576392819,33.41,76443.92,45.7,-0.07708,7e-05,9.20345]
[1777576397854,33.41,76445.12,45.7,-0.077,7e-05,9.19624]
[1777576402889,33.41,76445.18,45.7,-0.077,7e-05,9.196]
[1777576407926,33.41,76445.77,45.7,-0.07696,7e-05,9.19253]
[1777576410741,33.41,76445.06,45.7,-0.07701,7e-05,9.19688]
[1777576412132,33.41,76444.8,45.7,-0.077,7e-05,9.19472]
[1777576415538,33.41,76444.61,45.7,-0.07701,7e-05,9.19593]
[1777576416343,33.41,76444.98,45.7,-0.07698,7e-05,9.19372]
[1777576417670,33.41,76446.13,45.7,-0.07691,7e-05,9.18681]
[1777576418122,33.41,76445.4,45.7,-0.07696,7e-05,9.19126]
[1777576421598,33.41,76445.63,45.7,-0.07694,7e-05,9.18997]
[1777576428067,33.41,76446.45,45.7,-0.07689,7e-05,9.18535]
[1777576433102,33.41,76444.33,45.7,-0.07704,7e-05,9.19838]
[1777576436570,33.41,76443.98,45.7,-0.07706,7e-05,9.20055]
[1777576442165,33.41,76444.74,45.7,-0.07701,7e-05,9.19628]
[1777576447200,33.41,76446.11,45.7,-0.07692,7e-05,9.18823]
[1777576452235,33.41,76444.57,45.7,-0.07703,7e-05,9.19786]
[1777576457270,33.42,76442.5,45.7,-0.07717,7e-05,9.21049]
[1777576462305,33.42,76440.87,45.7,-0.07728,7e-05,9.22045]
[1777576468347,33.42,76441.71,45.7,-0.07723,7e-05,9.21547]
[1777576473962,33.42,76441.92,45.7,-0.07719,7e-05,9.21053]
[1777576479424,33.42,76441.8,45.7,-0.0772,7e-05,9.21151]
[1777576480788,33.42,76441.8,45.7,-0.0772,7e-05,9.21151]
[1777576481469,33.42,76441.78,45.7,-0.0772,7e-05,9.21167]
[1777576484178,33.42,76442.53,45.7,-0.07715,7e-05,9.20726]
[1777576489493,33.42,76441.88,45.7,-0.0772,7e-05,9.21147]
[1777576491928,33.42,76440.24,45.7,-0.07731,7e-05,9.22143]
[1777576492606,33.42,76441.01,45.7,-0.07726,7e-05,9.21684]
[1777576497800,33.42,76439.9,45.7,-0.07733,7e-05,9.22363]
[1777576497854,33.42,76427.38,45.7,-0.07819,7e-05,9.29954]
[1777576503594,33.42,76429.37,45.7,-0.07805,7e-05,9.28686]
[1777576508629,33.42,76422.68,45.7,-0.0785,7e-05,9.32695]
[1777576513663,33.41,76422.09,45.7,-0.07853,7e-05,9.3297]
[1777576518698,33.41,76420.75,45.7,-0.07862,7e-05,9.33708]
[1777576521865,33.41,76414.75,45.7,-0.07903,7e-05,9.37326]
[1777576521960,33.41,76414.06,45.7,-0.07907,7e-05,9.37725]
[1777576523628,33.41,76412.23,45.7,-0.0792,7e-05,9.3882]
[1777576528769,33.41,76416.97,45.7,-0.07888,7e-05,9.36047]
[1777576533803,33.41,76416.87,45.7,-0.07887,7e-05,9.35836]
[1777576538839,33.42,76413.36,45.7,-0.07913,7e-05,9.38071]
[1777576542771,33.42,76413.23,45.7,-0.07914,7e-05,9.38204]
[1777576547902,33.42,76415.65,45.7,-0.07899,7e-05,9.36835]
[1777576552937,33.42,76415.84,45.7,-0.07898,7e-05,9.3682]
[1777576555458,33.42,76415.87,45.7,-0.07899,7e-05,9.36842]
[1777576555958,33.42,76417.86,45.7,-0.07885,7e-05,9.35648]
[1777576560963,33.42,76418.75,45.7,-0.07878,7e-05,9.35024]
[1777576566029,33.42,76417.97,45.7,-0.07882,7e-05,9.35353]
[1777576567190,33.42,76418.07,45.7,-0.07881,7e-05,9.3527]
[1777576575004,33.42,76420.8,45.7,-0.07861,7e-05,9.33509]
[1777576580128,33.41,76426.97,45.7,-0.07817,7e-05,9.29612]
[1777576580637,33.41,76426.97,45.7,-0.07817,7e-05,9.29612]
[1777576581961,33.41,76426.2,45.7,-0.07822,7e-05,9.30066]
[1777576584876,33.41,76424.43,45.7,-0.07834,7e-05,9.31114]
[1777576586245,33.41,76420.69,45.7,-0.07859,7e-05,9.33359]
[1777576592212,33.41,76420.11,45.7,-0.07859,7e-05,9.33208]
[1777576597247,33.41,76419.59,45.7,-0.07862,7e-05,9.33446]
[1777576602282,33.41,76421.97,45.7,-0.07845,7e-05,9.31931]
[1777576607317,33.41,76420.26,45.7,-0.07856,7e-05,9.32906]
[1777576612352,33.4,76420.03,45.7,-0.07857,7e-05,9.32983]
[1777576617387,33.4,76415.22,45.7,-0.07889,7e-05,9.35838]
[1777576622422,33.4,76414.65,45.7,-0.07892,7e-05,9.36102]
[1777576627457,33.4,76420.89,45.7,-0.07848,7e-05,9.32215]
[1777576632492,33.4,76420.87,45.7,-0.07847,7e-05,9.3217]
[1777576637540,33.4,76420.49,45.7,-0.07849,7e-05,9.32333]
[1777576642575,33.4,76420.68,45.7,-0.07847,7e-05,9.32143]
[1777576648617,33.4,76421.57,45.7,-0.0784,7e-05,9.31513]
[1777576653652,33.39,76428.27,45.7,-0.0779,7e-05,9.26993]
[1777576654993,33.39,76428.27,45.7,-0.0779,7e-05,9.26993]
[1777576655858,33.39,76426.59,45.7,-0.07802,7e-05,9.28004]
[1777576656506,33.39,76426.41,45.7,-0.07803,7e-05,9.28103]
[1777576658120,33.39,76426.14,45.7,-0.07805,7e-05,9.28256]
[1777576663723,33.39,76422.03,45.7,-0.07832,7e-05,9.30657]
[1777576668758,33.39,76424.09,45.7,-0.07817,7e-05,9.29329]
[1777576673792,33.39,76426.22,45.7,-0.07801,7e-05,9.27965]
[1777576674989,33.39,76426.22,45.7,-0.07801,7e-05,9.27965]
[1777576676394,33.39,76427.53,45.7,-0.07792,7e-05,9.27146]
[1777576681850,33.39,76429.98,45.7,-0.07775,7e-05,9.25602]
[1777576686895,33.39,76428.71,45.7,-0.07783,7e-05,9.26332]
[1777576688085,33.39,76427.74,45.7,-0.0779,7e-05,9.2691]
[1777576690073,33.39,76428.19,45.7,-0.07786,7e-05,9.26612]
[1777576691560,33.39,76427.89,45.7,-0.07788,7e-05,9.2677]
[1777576693491,33.39,76427.73,45.7,-0.07789,7e-05,9.26855]
[1777576698969,33.38,76427.81,45.7,-0.07787,7e-05,9.26719]
[1777576701152,33.38,76426.76,45.7,-0.07795,7e-05,9.27344]
[1777576703822,33.38,76426.51,45.7,-0.07796,7e-05,9.27456]
[1777576709040,33.38,76426.56,45.7,-0.07795,7e-05,9.27346]
[1777576712202,33.38,76426.12,45.7,-0.07795,7e-05,9.27208]
[1777576715913,33.38,76425.69,45.7,-0.07797,7e-05,9.27418]
[1777576721142,33.38,76425.82,45.7,-0.07795,7e-05,9.27277]
[1777576727026,33.38,76425.85,45.7,-0.07794,7e-05,9.27199]
[1777576727982,33.38,76421.33,45.7,-0.07825,7e-05,9.29923]
[1777576728952,33.38,76421.61,45.7,-0.07823,7e-05,9.29741]
[1777576734219,33.38,76420.79,45.7,-0.07828,7e-05,9.30139]
[1777576738971,33.37,76425.62,45.7,-0.07794,7e-05,9.27152]
[1777576739645,33.37,76425.4,45.7,-0.07795,7e-05,9.27276]
[1777576745296,33.37,76418.74,45.7,-0.0784,7e-05,9.31249]
[1777576749672,33.37,76419.64,45.7,-0.07834,7e-05,9.30645]
[1777576755367,33.37,76419.0,45.7,-0.07837,7e-05,9.30964]
[1777576760400,33.37,76409.14,45.7,-0.07904,7e-05,9.36897]
[1777576765436,33.37,76410.68,45.7,-0.07893,7e-05,9.35862]
[1777576771175,33.37,76410.25,45.7,-0.07895,7e-05,9.36058]
[1777576776512,33.36,76412.79,45.7,-0.07873,7e-05,9.34022]
[1777576781548,33.36,76416.0,45.7,-0.07851,7e-05,9.32006]
[1777576787590,33.36,76410.5,45.7,-0.07888,7e-05,9.35282]
[1777576792625,33.36,76411.75,45.7,-0.07878,7e-05,9.34448]
[1777576795200,33.36,76412.13,45.7,-0.07875,7e-05,9.34204]
[1777576801024,33.36,76410.94,45.7,-0.07883,7e-05,9.34852]
[1777576801084,33.36,76409.29,45.7,-0.07894,7e-05,9.35847]
[1777576806724,33.36,76405.11,45.7,-0.07925,7e-05,9.38543]
[1777576811759,33.36,76405.99,45.7,-0.0792,7e-05,9.3812]
[1777576816797,33.37,76404.35,45.7,-0.07933,7e-05,9.39234]
[1777576819126,33.37,76403.61,45.7,-0.07938,7e-05,9.39707]
[1777576823502,33.37,76404.61,45.7,-0.07932,7e-05,9.39195]
[1777576823565,33.37,76404.61,45.7,-0.07932,7e-05,9.39195]
[1777576823846,33.37,76404.81,45.7,-0.07931,7e-05,9.39092]
[1777576828881,33.37,76405.41,45.7,-0.07926,7e-05,9.38617]
[1777576833916,33.36,76404.8,45.7,-0.07926,7e-05,9.38504]
[1777576835027,33.36,76404.8,45.7,-0.07926,7e-05,9.38504]
[1777576838174,33.36,76405.0,45.7,-0.07924,7e-05,9.38319]
[1777576843986,33.36,76401.86,45.7,-0.07944,7e-05,9.40081]
[1777576848757,33.36,76402.2,45.7,-0.0794,7e-05,9.39776]
[1777576856242,33.36,76403.23,45.7,-0.07932,7e-05,9.3905]
[1777576856344,33.35,76403.23,45.7,-0.07931,7e-05,9.38939]
[1777576858317,33.35,76403.55,45.7,-0.07929,7e-05,9.38743]
[1777576858454,33.35,76403.55,45.7,-0.07929,7e-05,9.38743]
[1777576858419,33.35,76403.55,45.7,-0.07929,7e-05,9.38783]
[1777576859151,33.35,76403.55,45.7,-0.07929,7e-05,9.38783]
[1777576863937,33.35,76404.58,45.7,-0.07921,7e-05,9.38066]
[1777576867756,33.35,76409.11,45.7,-0.07889,7e-05,9.35229]
[1777576870689,33.35,76408.8,45.7,-0.0789,7e-05,9.35374]
[1777576870697,33.35,76408.8,45.7,-0.0789,7e-05,9.35374]
[1777576871177,33.35,76408.92,45.7,-0.07889,7e-05,9.35286]
[1777576876212,33.35,76409.44,45.7,-0.07887,7e-05,9.35108]
[1777576881247,33.36,76410.42,45.7,-0.07882,7e-05,9.34653]
[1777576886282,33.36,76410.52,45.7,-0.07883,7e-05,9.34741]
[1777576891317,33.36,76410.43,45.7,-0.07883,7e-05,9.34566]
[1777576896352,33.36,76410.71,45.7,-0.07882,7e-05,9.34546]
[1777576901387,33.37,76412.45,45.7,-0.07872,7e-05,9.33666]
[1777576906422,33.37,76414.32,45.7,-0.07861,7e-05,9.32689]
[1777576910295,33.37,76405.15,45.7,-0.07926,7e-05,9.38373]
[1777576915485,33.37,76406.52,45.7,-0.07918,7e-05,9.37679]
[1777576922534,33.38,76405.34,45.7,-0.07928,7e-05,9.3856]
[1777576924311,33.38,76405.34,45.7,-0.07928,7e-05,9.3856]
[1777576924934,33.38,76405.34,45.7,-0.07928,7e-05,9.38604]
[1777576930955,33.38,76405.55,45.7,-0.07928,7e-05,9.38583]
[1777576936632,33.38,76406.16,45.7,-0.07926,7e-05,9.38363]
[1777576938862,33.38,76405.99,45.7,-0.07927,7e-05,9.38489]
[1777576938867,33.38,76405.99,45.7,-0.07927,7e-05,9.38489]
[1777576944688,33.39,76403.08,45.7,-0.07949,7e-05,9.40395]
[1777576949723,33.39,76404.31,45.7,-0.07941,7e-05,9.39721]
[1777576954758,33.39,76407.74,45.7,-0.07915,7e-05,9.37335]
[1777576959209,33.39,76407.94,45.7,-0.07914,7e-05,9.37251]
[1777576959299,33.39,76407.93,45.7,-0.07915,7e-05,9.37295]
[1777576961491,33.39,76408.38,45.7,-0.07911,7e-05,9.36997]
[1777576967359,33.39,76403.61,45.7,-0.07943,7e-05,9.39779]
[1777576968842,33.39,76404.58,45.7,-0.07936,7e-05,9.39136]
[1777576973890,33.38,76404.1,45.7,-0.07938,7e-05,9.39286]
[1777576979933,33.38,76403.92,45.7,-0.07937,7e-05,9.39256]
[1777576984968,33.38,76404.22,45.7,-0.07934,7e-05,9.38958]
[1777576990007,33.38,76404.24,45.7,-0.07933,7e-05,9.38837]
[1777576996045,33.38,76403.63,45.7,-0.07935,7e-05,9.3908]
[1777577001079,33.37,76401.9,45.7,-0.07946,7e-05,9.4002]
[1777577006115,33.37,76405.78,45.7,-0.07918,7e-05,9.37531]
[1777577011151,33.37,76413.69,45.7,-0.07859,7e-05,9.32247]
[1777577016186,33.37,76414.51,45.7,-0.07853,7e-05,9.31696]
[1777577021221,33.37,76415.77,45.7,-0.07844,7e-05,9.30879]
[1777577026256,33.37,76415.28,45.7,-0.07847,7e-05,9.31132]
[1777577031291,33.37,76416.99,45.7,-0.07834,7e-05,9.30046]
[1777577036326,33.37,76418.1,45.7,-0.07826,7e-05,9.29338]
[1777577041478,33.37,76424.53,45.7,-0.07782,7e-05,9.25408]
[1777577044268,33.37,76434.18,45.7,-0.07716,7e-05,9.1956]
[1777577044730,33.37,76442.06,45.7,-0.07662,7e-05,9.14802]
[1777577047599,33.37,76450.69,45.7,-0.07605,7e-05,9.09645]
[1777577047969,33.37,76451.77,45.7,-0.07597,7e-05,9.09019]
[1777577047983,33.37,76451.77,45.7,-0.07597,7e-05,9.09019]
[1777577048410,33.37,76452.59,45.7,-0.07592,7e-05,9.08525]
[1777577050240,33.37,76453.34,45.7,-0.07587,7e-05,9.0805]
[1777577050277,33.37,76453.34,45.7,-0.07587,7e-05,9.0805]
[1777577050424,33.37,76453.38,45.7,-0.07586,7e-05,9.08003]
[1777577055478,33.37,76459.45,45.7,-0.07547,7e-05,9.04462]
[1777577059586,33.37,76461.37,45.7,-0.07535,7e-05,9.03434]
[1777577065529,33.37,76467.98,45.7,-0.07494,7e-05,8.99721]
[1777577070564,33.38,76468.26,45.7,-0.07494,7e-05,8.99761]
[1777577075599,33.38,76469.83,45.7,-0.07483,7e-05,8.98619]
[1777577080634,33.38,76470.27,45.7,-0.07482,7e-05,8.98523]
[1777577083991,33.39,76470.51,45.7,-0.07481,7e-05,8.98478]
[1777577089702,33.39,76470.03,45.7,-0.07486,7e-05,8.98954]
[1777577094737,33.39,76468.9,45.7,-0.07495,7e-05,8.99781]
[1777577097989,33.39,76467.54,45.7,-0.07505,7e-05,9.00652]
[1777577103800,33.4,76469.18,45.7,-0.07496,7e-05,8.99865]
[1777577108124,33.4,76469.15,45.7,-0.07497,7e-05,8.99965]
[1777577113870,33.4,76469.71,45.7,-0.07496,7e-05,8.99819]
[1777577118904,33.4,76469.39,45.7,-0.07499,7e-05,9.00143]
[1777577121484,33.4,76469.57,45.7,-0.07498,7e-05,9.00061]
[1777577121518,33.4,76469.57,45.7,-0.07498,7e-05,9.00061]
[1777577121583,33.4,76469.57,45.7,-0.07498,7e-05,9.00061]
[1777577121679,33.41,76469.62,45.7,-0.07499,7e-05,9.00083]
[1777577126961,33.4,76480.04,45.7,-0.07429,7e-05,8.93793]
[1777577131996,33.4,76480.78,45.7,-0.07421,7e-05,8.92918]
[1777577133675,33.4,76480.78,45.7,-0.07421,7e-05,8.92918]
[1777577133736,33.4,76480.35,45.7,-0.07423,7e-05,8.93152]
[1777577135017,33.4,76466.77,45.7,-0.07514,7e-05,9.01295]
[1777577140052,33.41,76469.5,45.7,-0.07497,7e-05,8.9979]
[1777577145087,33.41,76469.09,45.7,-0.07501,7e-05,9.00169]
[1777577151129,33.41,76469.49,45.7,-0.075,7e-05,9.00088]
[1777577157171,33.41,76468.66,45.7,-0.07507,7e-05,9.00739]
[1777577163535,33.42,76467.6,45.7,-0.07515,7e-05,9.0147]
[1777577163606,33.42,76467.6,45.7,-0.07515,7e-05,9.0147]
[1777577165227,33.42,76453.08,45.7,-0.07614,7e-05,9.10267]
[1777577170262,33.42,76452.35,45.7,-0.07619,7e-05,9.1076]
[1777577177311,33.42,76452.62,45.7,-0.07618,7e-05,9.10679]
[1777577182346,33.42,76453.13,45.7,-0.07616,7e-05,9.10437]
[1777577187381,33.42,76452.93,45.7,-0.07618,7e-05,9.10626]
[1777577190494,33.42,76453.33,45.7,-0.07615,7e-05,9.10413]
[1777577197451,33.42,76453.23,45.7,-0.07615,7e-05,9.10213]
[1777577202532,33.43,76457.26,45.7,-0.07588,7e-05,9.07876]
[1777577202879,33.43,76457.26,45.7,-0.07588,7e-05,9.07876]
[1777577208574,33.43,76455.82,45.7,-0.07599,7e-05,9.0885]
[1777577213609,33.43,76453.24,45.7,-0.07617,7e-05,9.1048]
[1777577218644,33.43,76453.46,45.7,-0.07617,7e-05,9.10419]
[1777577223679,33.43,76453.73,45.7,-0.07616,7e-05,9.1033]
[1777577228715,33.43,76453.59,45.7,-0.07618,7e-05,9.10504]
[1777577229760,33.43,76453.59,45.7,-0.07618,7e-05,9.10504]
[1777577235766,33.44,76453.54,45.7,-0.07619,7e-05,9.10638]
[1777577238898,33.44,76455.37,45.7,-0.07607,7e-05,9.09583]
[1777577238900,33.44,76455.37,45.7,-0.07607,7e-05,9.09583]
[1777577244831,33.44,76457.24,45.7,-0.07596,7e-05,9.08569]
[1777577249866,33.44,76456.62,45.7,-0.07601,7e-05,9.09033]
[1777577249891,33.44,76456.62,45.7,-0.07601,7e-05,9.09033]
[1777577255844,33.44,76459.72,45.7,-0.07578,7e-05,9.06872]
[1777577255908,33.44,76461.34,45.7,-0.07568,7e-05,9.05946]
[1777577257044,33.44,76461.34,45.7,-0.07568,7e-05,9.05946]
[1777577262843,33.44,76463.31,45.7,-0.07554,7e-05,9.04646]
[1777577262957,33.44,76463.71,45.7,-0.0755,7e-05,9.04359]
[1777577264914,33.44,76463.83,45.7,-0.0755,7e-05,9.04312]
[1777577264970,33.44,76463.56,45.7,-0.07552,7e-05,9.04499]
[1777577270006,33.44,76462.68,45.7,-0.07556,7e-05,9.04903]
[1777577275065,33.44,76463.23,45.7,-0.07552,7e-05,9.04474]
[1777577281327,33.43,76463.07,45.7,-0.07552,7e-05,9.04471]
[1777577281812,33.43,76462.89,45.7,-0.07552,7e-05,9.04504]
[1777577284055,33.43,76454.61,45.7,-0.07608,7e-05,9.09515]
[1777577289150,33.44,76457.58,45.7,-0.07589,7e-05,9.07838]
[1777577294413,33.44,76458.64,45.7,-0.07583,7e-05,9.07283]
[1777577301233,33.44,76458.88,45.7,-0.07583,7e-05,9.07304]
[1777577304466,33.44,76458.88,45.7,-0.07583,7e-05,9.07304]
[1777577310297,33.44,76458.66,45.7,-0.07587,7e-05,9.07624]
[1777577315331,33.45,76459.55,45.7,-0.07579,7e-05,9.06819]
[1777577320367,33.45,76463.14,45.7,-0.07556,7e-05,9.04777]
[1777577325401,33.45,76464.45,45.7,-0.07549,7e-05,9.0412]
[1777577330437,33.45,76464.51,45.7,-0.0755,7e-05,9.0421]
[1777577335472,33.46,76465.56,45.7,-0.07544,7e-05,9.03706]
[1777577340508,33.46,76465.28,45.7,-0.07548,7e-05,9.03997]
[1777577345990,33.46,76465.27,45.7,-0.07549,7e-05,9.0412]
[1777577351585,33.46,76464.99,45.7,-0.07552,7e-05,9.04424]
[1777577356621,33.46,76473.04,45.7,-0.075,7e-05,8.99736]
[1777577362661,33.47,76472.81,45.7,-0.07503,7e-05,9.00042]
[1777577367697,33.47,76465.74,45.7,-0.07552,7e-05,9.0438]
[1777577373810,33.47,76462.35,45.7,-0.07575,7e-05,9.06468]
[1777577379299,33.47,76457.15,45.7,-0.07609,7e-05,9.09337]
[1777577381371,33.47,76457.51,45.7,-0.07606,7e-05,9.09148]
[1777577382512,33.47,76450.13,45.7,-0.07656,7e-05,9.13598]
[1777577387840,33.47,76451.87,45.7,-0.07645,7e-05,9.12606]
[1777577392875,33.48,76451.96,45.7,-0.07645,7e-05,9.12616]
[1777577397910,33.48,76452.03,45.7,-0.07645,7e-05,9.12632]
[1777577402944,33.48,76452.48,45.7,-0.07643,7e-05,9.12418]
[1777577407980,33.48,76462.38,45.7,-0.07577,7e-05,9.06561]
[1777577413016,33.48,76462.01,45.7,-0.07581,7e-05,9.0689]
[1777577418051,33.48,76462.25,45.7,-0.07581,7e-05,9.0685]
[1777577423469,33.48,76461.95,45.7,-0.07583,7e-05,9.0711]
[1777577426847,33.49,76462.54,45.7,-0.0758,7e-05,9.06815]
[1777577427078,33.49,76461.89,45.7,-0.07585,7e-05,9.07224]
[1777577427331,33.49,76461.89,45.7,-0.07585,7e-05,9.07224]
[1777577433156,33.48,76473.85,45.7,-0.07501,7e-05,8.99583]
[1777577438190,33.48,76472.44,45.7,-0.07509,7e-05,9.00323]
[1777577443227,33.48,76471.84,45.7,-0.07512,7e-05,9.00572]
[1777577448363,33.48,76472.84,45.7,-0.07504,7e-05,8.99883]
[1777577454302,33.48,76471.4,45.7,-0.07512,7e-05,9.00571]
[1777577455556,33.48,76471.4,45.7,-0.07512,7e-05,9.00571]
[1777577455612,33.47,76471.2,45.7,-0.07513,7e-05,9.00665]
[1777577461352,33.48,76463.75,45.7,-0.07564,7e-05,9.05242]
[1777577466388,33.48,76464.73,45.7,-0.07558,7e-05,9.04739]
[1777577471424,33.48,76466.82,45.7,-0.07545,7e-05,9.03571]
[1777577476459,33.48,76467.17,45.7,-0.07544,7e-05,9.03455]
[1777577481494,33.48,76464.63,45.7,-0.07562,7e-05,9.05057]
[1777577482133,33.48,76464.63,45.7,-0.07562,7e-05,9.05057]
[1777577488543,33.49,76464.77,45.7,-0.07562,7e-05,9.05087]
[1777577493578,33.49,76472.06,45.7,-0.07512,7e-05,9.00453]
[1777577494144,33.49,76472.06,45.7,-0.07512,7e-05,9.00453]
[1777577494927,33.49,76472.06,45.7,-0.07512,7e-05,9.00453]
[1777577495038,33.49,76472.06,45.7,-0.07512,7e-05,9.00453]
[1777577495081,33.49,76472.06,45.7,-0.07512,7e-05,9.00453]
[1777577495123,33.49,76473.64,45.7,-0.07502,7e-05,8.99557]
[1777577495471,33.49,76473.64,45.7,-0.07502,7e-05,8.99557]
[1777577501634,33.49,76481.81,45.7,-0.07446,7e-05,8.94576]
[1777577506669,33.48,76481.41,45.7,-0.07448,7e-05,8.94729]
[1777577513718,33.48,76483.64,45.7,-0.07432,7e-05,8.93283]
[1777577518753,33.48,76482.23,45.7,-0.07441,7e-05,8.94047]
[1777577519928,33.48,76482.23,45.7,-0.07441,7e-05,8.94047]
[1777577520015,33.48,76477.55,45.7,-0.07471,7e-05,8.96819]
[1777577524950,33.48,76477.55,45.7,-0.07472,7e-05,8.96878]
[1777577524956,33.48,76477.55,45.7,-0.07472,7e-05,8.96878]
[1777577525058,33.48,76477.25,45.7,-0.07475,7e-05,8.97113]
[1777577530837,33.48,76475.89,45.7,-0.07483,7e-05,8.97812]
[1777577535272,33.48,76474.32,45.7,-0.07492,7e-05,8.98657]
[1777577540908,33.48,76474.47,45.7,-0.07489,7e-05,8.98424]
[1777577545943,33.47,76474.37,45.7,-0.07489,7e-05,8.98364]
[1777577547106,33.47,76474.37,45.7,-0.07489,7e-05,8.98364]
[1777577547159,33.47,76471.52,45.7,-0.07507,7e-05,9.00017]
[1777577547306,33.47,76471.52,45.7,-0.07507,7e-05,9.00017]
[1777577552992,33.47,76464.07,45.7,-0.07555,7e-05,9.04176]
[1777577555858,33.48,76471.74,45.7,-0.07504,7e-05,8.99624]
[1777577555862,33.48,76471.74,45.7,-0.07504,7e-05,8.99624]
[1777577556013,33.48,76471.67,45.7,-0.07505,7e-05,8.99686]
[1777577561048,33.47,76474.51,45.7,-0.07485,7e-05,8.97871]
[1777577563869,33.47,76475.51,45.7,-0.07477,7e-05,8.97208]
[1777577569110,33.47,76474.51,45.7,-0.07483,7e-05,8.97704]
[1777577574146,33.47,76475.8,45.7,-0.07473,7e-05,8.96808]
[1777577579181,33.47,76472.62,45.7,-0.07493,7e-05,8.986]
[1777577584216,33.46,76475.39,45.7,-0.07473,7e-05,8.96834]
[1777577589253,33.46,76475.72,45.7,-0.0747,7e-05,8.96535]
[1777577594288,33.46,76475.19,45.7,-0.07472,7e-05,8.96747]
[1777577599323,33.46,76473.61,45.7,-0.07482,7e-05,8.97586]
[1777577604358,33.46,76472.71,45.7,-0.07486,7e-05,8.98012]
[1777577609393,33.45,76473.82,45.7,-0.07478,7e-05,8.97238]
[1777577614427,33.45,76472.34,45.7,-0.07484,7e-05,8.97636]
[1777577619647,33.45,76473.56,45.7,-0.07475,7e-05,8.96822]
[1777577625478,33.45,76480.07,45.7,-0.0743,7e-05,8.92841]
[1777577628355,33.45,76480.17,45.7,-0.07429,7e-05,8.92744]
[1777577633109,33.45,76478.85,45.7,-0.07438,7e-05,8.93482]
[1777577633758,33.45,76479.02,45.7,-0.07436,7e-05,8.93355]
[1777577639604,33.45,76477.94,45.7,-0.07443,7e-05,8.93921]
[1777577641046,33.45,76477.94,45.7,-0.07443,7e-05,8.93921]
[1777577646652,33.44,76477.8,45.7,-0.07442,7e-05,8.93916]
[1777577651695,33.44,76478.67,45.7,-0.07436,7e-05,8.93336]
[1777577656970,33.44,76477.59,45.7,-0.07443,7e-05,8.93932]
[1777577659244,33.44,76478.01,45.7,-0.0744,7e-05,8.93657]
[1777577659271,33.44,76477.9,45.7,-0.0744,7e-05,8.93697]
[1777577664786,33.44,76468.62,45.7,-0.07503,7e-05,8.99368]
[1777577669821,33.45,76470.26,45.7,-0.07494,7e-05,8.98525]
[1777577671611,33.45,76470.02,45.7,-0.07496,7e-05,8.98696]
[1777577671835,33.45,76469.46,45.7,-0.07497,7e-05,8.98682]
[1777577674917,33.45,76468.19,45.7,-0.07505,7e-05,8.99398]
[1777577680898,33.44,76467.38,45.7,-0.07509,7e-05,8.99716]
[1777577681950,33.44,76467.38,45.7,-0.07509,7e-05,8.99716]
[1777577682051,33.44,76465.89,45.7,-0.07518,7e-05,9.00584]
[1777577687947,33.45,76464.84,45.7,-0.07527,7e-05,9.01352]
[1777577692983,33.45,76464.23,45.7,-0.07532,7e-05,9.0183]
[1777577693347,33.45,76464.23,45.7,-0.07532,7e-05,9.0183]
[1777577701039,33.45,76459.95,45.7,-0.07562,7e-05,9.04552]
[1777577706217,33.45,76461.26,45.7,-0.07555,7e-05,9.03842]
[1777577706304,33.45,76465.33,45.7,-0.07528,7e-05,9.01443]
[1777577712116,33.45,76467.55,45.7,-0.07512,7e-05,9.00002]
[1777577716239,33.45,76467.3,45.7,-0.07513,7e-05,9.00083]
[1777577722186,33.45,76467.85,45.7,-0.07507,7e-05,8.99593]
[1777577727222,33.44,76468.98,45.7,-0.07498,7e-05,8.98803]
[1777577727402,33.44,76468.98,45.7,-0.07498,7e-05,8.98803]
[1777577727541,33.44,76468.98,45.7,-0.07498,7e-05,8.98803]
[1777577732410,33.44,76482.14,45.7,-0.07407,7e-05,8.90475]
[1777577732636,33.44,76482.14,45.7,-0.07407,7e-05,8.90475]
[1777577733215,33.44,76482.14,45.7,-0.07407,7e-05,8.90475]
[1777577738299,33.44,76482.17,45.7,-0.07406,7e-05,8.90403]
[1777577743335,33.44,76483.13,45.7,-0.074,7e-05,8.8979]
[1777577743397,33.44,76483.13,45.7,-0.074,7e-05,8.8979]
[1777577748959,33.44,76482.8,45.7,-0.07401,7e-05,8.89964]
[1777577754412,33.44,76480.29,45.7,-0.07417,7e-05,8.91387]
[1777577759447,33.44,76470.77,45.7,-0.0748,7e-05,8.96981]
[1777577764483,33.44,76471.62,45.7,-0.07473,7e-05,8.9637]
[1777577769518,33.43,76471.55,45.7,-0.07472,7e-05,8.9631]
[1777577774553,33.43,76474.65,45.7,-0.0745,7e-05,8.94359]
[1777577779587,33.43,76472.62,45.7,-0.07463,7e-05,8.95481]
[1777577784623,33.43,76470.06,45.7,-0.07479,7e-05,8.96903]
[1777577785454,33.43,76470.06,45.7,-0.07479,7e-05,8.96903]
[1777577790664,33.43,76469.79,45.7,-0.07479,7e-05,8.96933]
[1777577795940,33.42,76470.24,45.7,-0.07472,7e-05,8.96202]
[1777577801742,33.42,76467.73,45.7,-0.07487,7e-05,8.97548]
[1777577806777,33.42,76469.34,45.7,-0.07476,7e-05,8.96482]
[1777577811813,33.42,76469.45,45.7,-0.07474,7e-05,8.96314]
[1777577817855,33.42,76469.4,45.7,-0.07473,7e-05,8.96224]
[1777577822890,33.41,76476.5,45.7,-0.07425,7e-05,8.91897]
[1777577827925,33.41,76480.85,45.7,-0.07395,7e-05,8.89248]
[1777577832729,33.41,76480.85,45.7,-0.07395,7e-05,8.8921]
[1777577832959,33.41,76481.9,45.7,-0.07388,7e-05,8.88576]
[1777577834355,33.41,76481.9,45.7,-0.07388,7e-05,8.88576]
[1777577834382,33.41,76481.9,45.7,-0.07388,7e-05,8.88576]
[1777577834399,33.41,76482.2,45.7,-0.07386,7e-05,8.88437]
[1777577837338,33.41,76487.33,45.7,-0.07353,7e-05,8.85422]
[1777577837967,33.41,76491.16,45.7,-0.07328,7e-05,8.83147]
[1777577843031,33.41,76489.65,45.7,-0.07338,7e-05,8.84037]
[1777577844282,33.41,76489.65,45.7,-0.07338,7e-05,8.84037]
[1777577844894,33.41,76489.64,45.7,-0.07338,7e-05,8.84042]
[1777577850080,33.41,76491.11,45.7,-0.07328,7e-05,8.83175]
[1777577855115,33.41,76491.03,45.7,-0.07326,7e-05,8.8286]
[1777577860150,33.41,76477.17,45.7,-0.07417,7e-05,8.91096]
[1777577860890,33.41,76477.17,45.7,-0.07417,7e-05,8.91096]
[1777577861975,33.41,76477.33,45.7,-0.07416,7e-05,8.90991]
[1777577862164,33.41,76477.21,45.7,-0.07417,7e-05,8.91053]
[1777577867502,33.42,76475.03,45.7,-0.07433,7e-05,8.92501]
[1777577867530,33.42,76475.09,45.7,-0.07433,7e-05,8.92501]
[1777577872273,33.42,76459.84,45.7,-0.07536,7e-05,9.01732]
[1777577877797,33.42,76456.07,45.7,-0.07562,7e-05,9.04106]
[1777577883311,33.42,76459.28,45.7,-0.07542,7e-05,9.02293]
[1777577888346,33.42,76458.94,45.7,-0.07545,7e-05,9.026]
[1777577893381,33.43,76458.98,45.7,-0.07546,7e-05,9.02678]
[1777577897792,33.43,76461.73,45.7,-0.07529,7e-05,9.01112]
[1777577897870,33.43,76461.73,45.7,-0.07529,7e-05,9.01112]
[1777577898416,33.43,76465.43,45.7,-0.07504,7e-05,8.98919]
[1777577903455,33.43,76464.27,45.7,-0.0751,7e-05,8.99475]
[1777577908490,33.42,76464.93,45.7,-0.07505,7e-05,8.98968]
[1777577908569,33.42,76464.93,45.7,-0.07505,7e-05,8.98968]
[1777577908644,33.42,76464.93,45.7,-0.07505,7e-05,8.98968]
[1777577909497,33.42,76457.52,45.7,-0.07555,7e-05,9.03432]
[1777577910639,33.42,76454.05,45.7,-0.07578,7e-05,9.05534]
[1777577914532,33.43,76434.72,45.7,-0.07707,7e-05,9.1684]
[1777577917061,33.43,76432.62,45.7,-0.07721,7e-05,9.18107]
[1777577917325,33.43,76432.62,45.7,-0.07721,7e-05,9.18107]
[1777577919746,33.42,76431.62,45.7,-0.07728,7e-05,9.18703]
[1777577925609,33.42,76420.93,45.7,-0.078,7e-05,9.25112]
[1777577930644,33.42,76418.59,45.7,-0.07816,7e-05,9.26474]
[1777577937568,33.42,76417.96,45.7,-0.07819,7e-05,9.26805]
[1777577939587,33.42,76413.55,45.7,-0.07849,7e-05,9.29447]
[1777577943113,33.42,76414.87,45.7,-0.0784,7e-05,9.28574]
[1777577943132,33.42,76414.87,45.7,-0.0784,7e-05,9.28574]
[1777577943592,33.42,76414.87,45.7,-0.0784,7e-05,9.28574]
[1777577943298,33.42,76419.94,45.7,-0.07804,7e-05,9.25477]
[1777577943930,33.42,76419.94,45.7,-0.07804,7e-05,9.25477]
[1777577944015,33.42,76424.83,45.7,-0.07771,7e-05,9.22541]
[1777577949776,33.42,76429.28,45.7,-0.0774,7e-05,9.19823]
[1777577954812,33.42,76428.85,45.7,-0.07743,7e-05,9.20066]
[1777577959847,33.42,76436.09,45.7,-0.07694,7e-05,9.1569]
[1777577965183,33.42,76440.03,45.7,-0.07667,7e-05,9.13329]
[1777577968290,33.42,76453.03,45.7,-0.0758,7e-05,9.05539]
[1777577973382,33.42,76453.46,45.7,-0.07575,7e-05,9.05003]
[1777577978980,33.42,76453.87,45.7,-0.07574,7e-05,9.04906]
[1777577984107,33.43,76454.21,45.7,-0.07573,7e-05,9.04791]
[1777577990057,33.43,76461.89,45.7,-0.07523,7e-05,9.00388]
[1777577993014,33.43,76469.55,45.7,-0.07473,7e-05,8.95869]
[1777577993614,33.43,76469.55,45.7,-0.07473,7e-05,8.95869]
[1777577993635,33.43,76469.55,45.7,-0.07473,7e-05,8.95869]
[1777577993664,33.43,76469.55,45.7,-0.07473,7e-05,8.95869]
[1777577994634,33.43,76470.42,45.7,-0.07468,7e-05,8.95387]
[1777577994635,33.43,76470.42,45.7,-0.07468,7e-05,8.95387]
[1777577994085,33.43,76471.89,45.7,-0.07458,7e-05,8.94547]
[1777577999119,33.43,76474.27,45.7,-0.07442,7e-05,8.9308]
[1777578001729,33.43,76471.46,45.7,-0.0746,7e-05,8.94735]
[1777578001856,33.43,76471.46,45.7,-0.0746,7e-05,8.94735]
[1777578002141,33.43,76460.44,45.7,-0.07534,7e-05,9.01309]
[1777578007177,33.43,76458.0,45.7,-0.07551,7e-05,9.02885]
[1777578010364,33.43,76457.2,45.7,-0.07557,7e-05,9.03409]
[1777578010369,33.43,76457.2,45.7,-0.07557,7e-05,9.03409]
[1777578010465,33.43,76456.7,45.7,-0.07561,7e-05,9.03731]
[1777578015063,33.43,76456.44,45.7,-0.07561,7e-05,9.0378]
[1777578016763,33.43,76456.69,45.7,-0.07559,7e-05,9.03578]
[1777578017247,33.43,76455.02,45.7,-0.0757,7e-05,9.04553]
[1777578022286,33.43,76455.94,45.7,-0.07565,7e-05,9.04104]
[1777578027321,33.43,76457.69,45.7,-0.07554,7e-05,9.0317]
[1777578029768,33.44,76457.05,45.7,-0.07559,7e-05,9.03599]
[1777578030342,33.44,76460.96,45.7,-0.07533,7e-05,9.01278]
[1777578035377,33.43,76467.24,45.7,-0.07488,7e-05,8.97049]
[1777578037569,33.43,76466.59,45.7,-0.07492,7e-05,8.9742]
[1777578041717,33.43,76466.05,45.7,-0.07494,7e-05,8.97671]
[1777578042426,33.43,76460.0,45.7,-0.07534,7e-05,9.01253]
[1777578047461,33.43,76451.39,45.7,-0.07594,7e-05,9.06529]
[1777578052497,33.44,76449.55,45.7,-0.07607,7e-05,9.07723]
[1777578057531,33.44,76444.27,45.7,-0.07643,7e-05,9.10974]
[1777578062566,33.44,76447.12,45.7,-0.07625,7e-05,9.09326]
[1777578067601,33.44,76444.4,45.7,-0.07644,7e-05,9.11036]
[1777578072636,33.44,76444.67,45.7,-0.07643,7e-05,9.10945]
[1777578076664,33.44,76432.42,45.7,-0.07727,7e-05,9.18381]
[1777578081699,33.44,76429.6,45.7,-0.07746,7e-05,9.20073]
[1777578081806,33.44,76429.6,45.7,-0.07746,7e-05,9.20073]
[1777578082534,33.44,76429.6,45.7,-0.07746,7e-05,9.20073]
[1777578083071,33.44,76429.03,45.7,-0.0775,7e-05,9.20416]
[1777578086600,33.44,76428.08,45.7,-0.07756,7e-05,9.20983]
[1777578087251,33.44,76428.71,45.7,-0.07752,7e-05,9.20598]
[1777578092532,33.44,76432.26,45.7,-0.07725,7e-05,9.18061]
[1777578092754,33.44,76432.26,45.7,-0.07725,7e-05,9.18061]
[1777578097811,33.44,76432.6,45.7,-0.07723,7e-05,9.17862]
[1777578103366,33.44,76429.78,45.7,-0.07742,7e-05,9.19565]
[1777578106753,33.44,76431.67,45.7,-0.07729,7e-05,9.18418]
[1777578113516,33.44,76432.66,45.7,-0.07722,7e-05,9.17824]
[1777578120701,33.44,76438.71,45.7,-0.07681,7e-05,9.14202]
[1777578127015,33.44,76444.4,45.7,-0.07644,7e-05,9.10861]
[1777578132050,33.44,76441.58,45.7,-0.07663,7e-05,9.12614]
[1777578137085,33.45,76443.32,45.7,-0.07652,7e-05,9.11622]
[1777578142121,33.45,76443.77,45.7,-0.0765,7e-05,9.11409]
[1777578147156,33.45,76445.9,45.7,-0.07636,7e-05,9.10194]
[1777578152191,33.45,76446.68,45.7,-0.07629,7e-05,9.09413]
[1777578157226,33.45,76446.47,45.7,-0.07631,7e-05,9.0961]
[1777578162261,33.45,76452.19,45.7,-0.07593,7e-05,9.06251]
[1777578167295,33.45,76451.31,45.7,-0.076,7e-05,9.06861]
[1777578167851,33.45,76451.31,45.7,-0.076,7e-05,9.06861]
[1777578173339,33.45,76451.85,45.7,-0.07597,7e-05,9.06627]
[1777578178374,33.46,76452.05,45.7,-0.07597,7e-05,9.06581]
[1777578183409,33.46,76452.82,45.7,-0.07592,7e-05,9.06188]
[1777578188444,33.46,76452.26,45.7,-0.07597,7e-05,9.06592]
[1777578188875,33.46,76452.26,45.7,-0.07597,7e-05,9.06592]
[1777578193989,33.46,76453.39,45.7,-0.0759,7e-05,9.05969]
[1777578194090,33.46,76453.39,45.7,-0.0759,7e-05,9.05969]
[1777578194641,33.46,76453.39,45.7,-0.0759,7e-05,9.05969]
[1777578194743,33.46,76459.64,45.7,-0.07548,7e-05,9.02209]
[1777578195074,33.46,76459.64,45.7,-0.07548,7e-05,9.02209]
[1777578200528,33.46,76460.29,45.7,-0.07542,7e-05,9.01708]
[1777578202381,33.46,76460.32,45.7,-0.07542,7e-05,9.01662]
[1777578205130,33.46,76459.96,45.7,-0.07543,7e-05,9.01794]
[1777578205563,33.45,76455.4,45.7,-0.07573,7e-05,9.04498]
[1777578208487,33.46,76451.15,45.7,-0.07602,7e-05,9.07084]
[1777578211881,33.46,76448.69,45.7,-0.07619,7e-05,9.08599]
[1777578212609,33.46,76448.09,45.7,-0.07621,7e-05,9.08594]
[1777578212884,33.46,76448.09,45.7,-0.07621,7e-05,9.08594]
[1777578213047,33.46,76448.67,45.7,-0.07617,7e-05,9.08255]
[1777578213525,33.46,76448.67,45.7,-0.07617,7e-05,9.08255]
[1777578213566,33.46,76448.67,45.7,-0.07617,7e-05,9.08255]
[1777578214048,33.46,76440.09,45.7,-0.07675,7e-05,9.13427]
[1777578214769,33.46,76440.09,45.7,-0.07675,7e-05,9.13427]
[1777578220346,33.46,76432.71,45.7,-0.07726,7e-05,9.17894]
[1777578220998,33.46,76432.78,45.7,-0.07725,7e-05,9.17848]
[1777578222498,33.46,76432.93,45.7,-0.07724,7e-05,9.17754]
[1777578227522,33.46,76421.49,45.7,-0.07802,7e-05,9.24643]
[1777578232753,33.45,76423.36,45.7,-0.07788,7e-05,9.23439]
[1777578235341,33.45,76416.74,45.7,-0.07834,7e-05,9.27415]
[1777578235485,33.45,76416.74,45.7,-0.07834,7e-05,9.27415]
[1777578235775,33.45,76403.86,45.7,-0.07923,7e-05,9.35277]
[1777578236702,33.45,76403.86,45.7,-0.07923,7e-05,9.35277]
[1777578237326,33.45,76399.25,45.7,-0.07955,7e-05,9.38102]
[1777578238596,33.45,76392.15,45.7,-0.08005,7e-05,9.42451]
[1777578239318,33.45,76393.42,45.7,-0.07996,7e-05,9.41673]
[1777578242786,33.45,76396.94,45.7,-0.07972,7e-05,9.39518]
[1777578243480,33.45,76396.62,45.7,-0.07974,7e-05,9.39718]
[1777578245520,33.45,76398.86,45.7,-0.07958,7e-05,9.38357]
[1777578250888,33.46,76400.03,45.7,-0.07951,7e-05,9.37686]
[1777578254649,33.46,76400.21,45.7,-0.0795,7e-05,9.37599]
[1777578255230,33.46,76400.75,45.7,-0.07946,7e-05,9.37277]
[1777578255315,33.46,76400.75,45.7,-0.07946,7e-05,9.37277]
[1777578255550,33.46,76400.75,45.7,-0.07946,7e-05,9.37277]
[1777578255924,33.46,76409.07,45.7,-0.07888,7e-05,9.32171]
[1777578257023,33.46,76411.75,45.7,-0.07869,7e-05,9.30514]
[1777578262472,33.45,76412.1,45.7,-0.07865,7e-05,9.30209]
[1777578262475,33.45,76412.1,45.7,-0.07865,7e-05,9.30209]
[1777578262574,33.45,76412.18,45.7,-0.07865,7e-05,9.30138]
[1777578268028,33.45,76410.3,45.7,-0.07879,7e-05,9.31379]
[1777578271525,33.46,76410.66,45.7,-0.07877,7e-05,9.31216]
[1777578277109,33.46,76412.35,45.7,-0.07864,7e-05,9.29926]
[1777578278901,33.46,76412.38,45.7,-0.07864,7e-05,9.2993]
[1777578281079,33.46,76420.82,45.7,-0.07806,7e-05,9.24872]
[1777578281097,33.46,76420.82,45.7,-0.07806,7e-05,9.24872]
[1777578281099,33.46,76421.78,45.7,-0.078,7e-05,9.2432]
[1777578282558,33.46,76421.78,45.7,-0.078,7e-05,9.2432]
[1777578288148,33.46,76420.28,45.7,-0.07809,7e-05,9.25152]
[1777578293183,33.46,76417.5,45.7,-0.07828,7e-05,9.26778]
[1777578295536,33.46,76416.53,45.7,-0.07834,7e-05,9.27354]
[1777578295541,33.46,76416.53,45.7,-0.07834,7e-05,9.27354]
[1777578295635,33.46,76416.42,45.7,-0.07835,7e-05,9.27407]
[1777578301239,33.46,76412.28,45.7,-0.07865,7e-05,9.30087]
[1777578303396,33.46,76406.22,45.7,-0.07908,7e-05,9.33801]
[1777578303720,33.46,76406.22,45.7,-0.07908,7e-05,9.33801]
[1777578303759,33.46,76406.22,45.7,-0.07908,7e-05,9.33801]
[1777578306677,33.46,76411.7,45.7,-0.0787,7e-05,9.3048]
[1777578310019,33.46,76413.09,45.7,-0.07861,7e-05,9.29709]
[1777578310302,33.46,76412.93,45.7,-0.07863,7e-05,9.29858]
[1777578314149,33.46,76413.53,45.7,-0.07858,7e-05,9.29448]
[1777578314329,33.46,76413.06,45.7,-0.07861,7e-05,9.2972]
[1777578319366,33.46,76413.05,45.7,-0.07863,7e-05,9.29862]
[1777578320356,33.46,76413.05,45.7,-0.07863,7e-05,9.29862]
[1777578320374,33.47,76413.12,45.7,-0.07863,7e-05,9.29847]
[1777578325408,33.46,76411.25,45.7,-0.07875,7e-05,9.30916]
[1777578330444,33.46,76415.25,45.7,-0.07846,7e-05,9.28416]
[1777578335479,33.46,76417.93,45.7,-0.07825,7e-05,9.26366]
[1777578340514,33.46,76411.75,45.7,-0.07867,7e-05,9.30071]
[1777578343246,33.46,76411.64,45.7,-0.07867,7e-05,9.30126]
[1777578343385,33.46,76411.64,45.7,-0.07867,7e-05,9.30126]
[1777578343534,33.46,76405.37,45.7,-0.07911,7e-05,9.33919]
[1777578344198,33.46,76405.37,45.7,-0.07911,7e-05,9.33919]
[1777578344983,33.46,76405.37,45.7,-0.07911,7e-05,9.33919]
[1777578346439,33.46,76401.26,45.7,-0.0794,7e-05,9.36468]
[1777578351591,33.46,76397.55,45.7,-0.07967,7e-05,9.38833]
[1777578356626,33.46,76396.97,45.7,-0.07971,7e-05,9.39243]
[1777578359610,33.46,76394.06,45.7,-0.07992,7e-05,9.41042]
[1777578359648,33.46,76395.22,45.7,-0.07984,7e-05,9.40339]
[1777578364682,33.46,76394.5,45.7,-0.07987,7e-05,9.40609]
[1777578366829,33.46,76394.58,45.7,-0.07986,7e-05,9.40525]
[1777578366851,33.46,76394.58,45.7,-0.07986,7e-05,9.40525]
[1777578367001,33.46,76394.49,45.7,-0.07986,7e-05,9.40511]
[1777578372738,33.46,76393.36,45.7,-0.07994,7e-05,9.41224]
[1777578377772,33.46,76393.32,45.7,-0.07995,7e-05,9.41275]
[1777578382807,33.46,76393.14,45.7,-0.07996,7e-05,9.41411]
[1777578383919,33.46,76393.14,45.7,-0.07996,7e-05,9.41411]
[1777578388931,33.46,76392.61,45.7,-0.08,7e-05,9.41763]
[1777578388958,33.46,76392.61,45.7,-0.08,7e-05,9.41763]
[1777578389063,33.46,76392.61,45.7,-0.08,7e-05,9.41763]
[1777578390766,33.46,76386.34,45.7,-0.08044,7e-05,9.45615]
[1777578391694,33.46,76385.17,45.7,-0.08053,7e-05,9.46337]
[1777578394127,33.46,76385.56,45.7,-0.08047,7e-05,9.45711]
[1777578394508,33.46,76385.56,45.7,-0.08047,7e-05,9.45711]
[1777578396689,33.46,76385.1,45.7,-0.0805,7e-05,9.45991]
[1777578400191,33.46,76389.5,45.7,-0.08019,7e-05,9.43289]
[1777578400903,33.46,76389.5,45.7,-0.08019,7e-05,9.43289]
[1777578400934,33.46,76389.3,45.7,-0.08021,7e-05,9.43416]
[1777578405969,33.46,76388.44,45.7,-0.08025,7e-05,9.43738]
[1777578407073,33.46,76388.44,45.7,-0.08025,7e-05,9.43738]
[1777578407983,33.46,76387.64,45.7,-0.0803,7e-05,9.44186]
[1777578408871,33.46,76387.64,45.7,-0.0803,7e-05,9.44186]
[1777578409870,33.46,76387.3,45.7,-0.08032,7e-05,9.44394]
[1777578411897,33.46,76387.74,45.7,-0.08029,7e-05,9.44122]
[1777578417046,33.46,76391.76,45.7,-0.08001,7e-05,9.41654]
[1777578419774,33.46,76394.68,45.7,-0.0798,7e-05,9.39874]
[1777578420067,33.46,76395.33,45.7,-0.07975,7e-05,9.3944]
[1777578425103,33.45,76397.74,45.7,-0.07956,7e-05,9.37794]
[1777578425665,33.45,76397.74,45.7,-0.07956,7e-05,9.37794]
[1777578426110,33.45,76397.93,45.7,-0.07955,7e-05,9.37685]
[1777578431147,33.45,76397.83,45.7,-0.07956,7e-05,9.37782]
[1777578436315,33.45,76397.08,45.7,-0.07962,7e-05,9.38269]
[1777578442224,33.46,76399.63,45.7,-0.07945,7e-05,9.36758]
[1777578447259,33.46,76400.41,45.7,-0.0794,7e-05,9.36323]
[1777578450594,33.46,76400.07,45.7,-0.07942,7e-05,9.36539]
[1777578450743,33.46,76400.51,45.7,-0.07939,7e-05,9.36286]
[1777578456322,33.45,76404.7,45.7,-0.07905,7e-05,9.3318]
[1777578461725,33.45,76414.57,45.7,-0.07836,7e-05,9.27068]
[1777578462383,33.45,76415.16,45.7,-0.07831,7e-05,9.26676]
[1777578467482,33.45,76415.83,45.7,-0.07826,7e-05,9.26205]
[1777578473867,33.45,76417.31,45.7,-0.07815,7e-05,9.25221]
[1777578478476,33.45,76431.1,45.7,-0.0772,7e-05,9.16814]
[1777578480738,33.45,76433.02,45.7,-0.07706,7e-05,9.15653]
[1777578480873,33.45,76431.41,45.7,-0.07717,7e-05,9.16625]
[1777578481497,33.45,76419.53,45.7,-0.07799,7e-05,9.23856]
[1777578482686,33.45,76419.53,45.7,-0.07799,7e-05,9.23856]
[1777578488546,33.45,76417.04,45.7,-0.07819,7e-05,9.25564]
[1777578490852,33.45,76417.67,45.7,-0.07815,7e-05,9.2521]
[1777578491483,33.45,76414.52,45.7,-0.07837,7e-05,9.27151]
[1777578491567,33.45,76402.35,45.7,-0.07921,7e-05,9.34585]
[1777578495862,33.45,76401.92,45.7,-0.07925,7e-05,9.34875]
[1777578500022,33.45,76407.5,45.7,-0.07887,7e-05,9.31548]
[1777578500118,33.46,76410.91,45.7,-0.07864,7e-05,9.29515]
[1777578505588,33.45,76410.5,45.7,-0.07865,7e-05,9.29688]
[1777578509157,33.45,76418.8,45.7,-0.07808,7e-05,9.24591]
[1777578511206,33.45,76419.09,45.7,-0.07805,7e-05,9.24382]
[1777578516742,33.45,76419.72,45.7,-0.07797,7e-05,9.23556]
[1777578521008,33.45,76423.96,45.7,-0.07768,7e-05,9.20962]
[1777578521090,33.45,76435.74,45.7,-0.07687,7e-05,9.1384]
[1777578522489,33.45,76437.54,45.7,-0.07675,7e-05,9.12755]
[1777578523005,33.45,76437.54,45.7,-0.07675,7e-05,9.12755]
[1777578525138,33.45,76429.99,45.7,-0.07727,7e-05,9.17318]
[1777578530840,33.45,76428.0,45.7,-0.0774,7e-05,9.18515]
[1777578532051,33.45,76428.0,45.7,-0.0774,7e-05,9.18515]
[1777578534160,33.45,76427.56,45.7,-0.07743,7e-05,9.18778]
[1777578541283,33.45,76428.79,45.7,-0.07735,7e-05,9.18033]
[1777578542845,33.45,76427.35,45.7,-0.07745,7e-05,9.18905]
[1777578548145,33.45,76427.68,45.7,-0.07742,7e-05,9.18704]
[1777578550144,33.45,76434.5,45.7,-0.07696,7e-05,9.14584]
[1777578550800,33.45,76432.5,45.7,-0.07709,7e-05,9.15797]
[1777578551594,33.45,76428.87,45.7,-0.07734,7e-05,9.1799]
[1777578557024,33.45,76430.52,45.7,-0.07723,7e-05,9.17006]
[1777578560473,33.45,76426.32,45.7,-0.07752,7e-05,9.19554]
[1777578563020,33.45,76425.9,45.7,-0.07755,7e-05,9.1981]
[1777578569110,33.45,76425.92,45.7,-0.07755,7e-05,9.19789]
[1777578575155,33.45,76426.61,45.7,-0.07747,7e-05,9.18993]
[1777578577051,33.45,76426.25,45.7,-0.0775,7e-05,9.19212]
[1777578577321,33.45,76435.29,45.7,-0.07688,7e-05,9.13753]
[1777578577945,33.45,76435.29,45.7,-0.07688,7e-05,9.13753]
[1777578579034,33.45,76441.21,45.7,-0.07648,7e-05,9.10195]
[1777578580238,33.45,76432.27,45.7,-0.07709,7e-05,9.15599]
[1777578590260,33.45,76425.16,45.7,-0.07757,7e-05,9.19896]
[1777578595295,33.45,76421.83,45.7,-0.0778,7e-05,9.21903]
[1777578600790,33.45,76420.53,45.7,-0.07789,7e-05,9.22676]
[1777578600978,33.45,76420.53,45.7,-0.07789,7e-05,9.22676]
[1777578601048,33.45,76423.29,45.7,-0.0777,7e-05,9.21001]
[1777578601530,33.45,76423.29,45.7,-0.0777,7e-05,9.21001]
[1777578601569,33.45,76423.29,45.7,-0.0777,7e-05,9.21001]
[1777578601823,33.45,76423.29,45.7,-0.0777,7e-05,9.21001]
[1777578602373,33.45,76409.93,45.7,-0.07862,7e-05,9.29109]
[1777578603180,33.45,76409.93,45.7,-0.07862,7e-05,9.29109]
[1777578603283,33.45,76392.53,45.7,-0.07984,7e-05,9.39773]
[1777578603827,33.45,76392.53,45.7,-0.07984,7e-05,9.39773]
[1777578604542,33.45,76388.09,45.7,-0.08015,7e-05,9.42497]
[1777578605521,33.45,76388.72,45.7,-0.08011,7e-05,9.42111]
[1777578605528,33.45,76388.72,45.7,-0.08011,7e-05,9.42111]
[1777578608738,33.45,76402.35,45.7,-0.07916,7e-05,9.33817]
[1777578609502,33.45,76402.77,45.7,-0.07913,7e-05,9.33598]
[1777578609667,33.45,76402.77,45.7,-0.07913,7e-05,9.33598]
[1777578611425,33.45,76388.63,45.7,-0.08012,7e-05,9.42255]
[1777578611986,33.45,76388.63,45.7,-0.08012,7e-05,9.42255]
[1777578612668,33.45,76386.08,45.7,-0.0803,7e-05,9.43819]
[1777578612670,33.45,76386.08,45.7,-0.0803,7e-05,9.43819]
[1777578613520,33.45,76385.89,45.7,-0.08032,7e-05,9.43937]
[1777578614757,33.45,76384.45,45.7,-0.08042,7e-05,9.4482]
[1777578615090,33.45,76384.45,45.7,-0.08042,7e-05,9.4482]
[1777578616287,33.45,76384.3,45.7,-0.08043,7e-05,9.44913]
[1777578617269,33.45,76385.98,45.7,-0.08031,7e-05,9.43883]
[1777578622491,33.45,76378.83,45.7,-0.08082,7e-05,9.48292]
[1777578624460,33.45,76378.08,45.7,-0.08087,7e-05,9.48746]
[1777578625230,33.45,76378.08,45.7,-0.08087,7e-05,9.48746]
[1777578633664,33.45,76387.46,45.7,-0.08017,7e-05,9.42561]
[1777578638361,33.45,76388.24,45.7,-0.08012,7e-05,9.42082]
[1777578643364,33.45,76389.16,45.7,-0.08005,7e-05,9.41523]
[1777578646535,33.45,76388.16,45.7,-0.08012,7e-05,9.42141]
[1777578650468,33.45,76388.95,45.7,-0.08007,7e-05,9.4166]
[1777578655722,33.45,76388.31,45.7,-0.08011,7e-05,9.42053]
[1777578658839,33.45,76388.21,45.7,-0.08012,7e-05,9.42112]
[1777578658927,33.45,76389.16,45.7,-0.08005,7e-05,9.41527]
[1777578660514,33.45,76391.54,45.7,-0.07989,7e-05,9.4007]
[1777578661154,33.45,76391.54,45.7,-0.07989,7e-05,9.4007]
[1777578661167,33.45,76390.92,45.7,-0.07992,7e-05,9.40368]
[1777578661770,33.45,76390.92,45.7,-0.07992,7e-05,9.40368]
[1777578662254,33.45,76390.92,45.7,-0.07992,7e-05,9.40368]
[1777578662494,33.45,76392.86,45.7,-0.07979,7e-05,9.39182]
[1777578662932,33.45,76392.86,45.7,-0.07979,7e-05,9.39182]
[1777578663191,33.45,76392.86,45.7,-0.07979,7e-05,9.39182]
[1777578663335,33.45,76392.86,45.7,-0.07979,7e-05,9.39182]
[1777578663627,33.45,76393.13,45.7,-0.07977,7e-05,9.3902]
[1777578663941,33.45,76402.88,45.7,-0.07908,7e-05,9.33031]
[1777578665051,33.45,76402.88,45.7,-0.07908,7e-05,9.33031]
[1777578665762,33.45,76409.24,45.7,-0.07864,7e-05,9.2913]
[1777578670827,33.45,76412.51,45.7,-0.0784,7e-05,9.27043]
[1777578675862,33.45,76408.46,45.7,-0.07867,7e-05,9.29393]
[1777578680897,33.45,76406.46,45.7,-0.0788,7e-05,9.30511]
[1777578682829,33.44,76405.84,45.7,-0.07884,7e-05,9.30866]
[1777578687908,33.44,76409.15,45.7,-0.07859,7e-05,9.2873]
[1777578690043,33.44,76416.11,45.7,-0.07811,7e-05,9.24459]
[1777578690865,33.44,76421.11,45.7,-0.07776,7e-05,9.21412]
[1777578691653,33.44,76425.87,45.7,-0.07743,7e-05,9.1852]
[1777578694914,33.44,76426.76,45.7,-0.07734,7e-05,9.17587]
[1777578700036,33.44,76420.94,45.7,-0.07774,7e-05,9.21083]
[1777578705065,33.44,76421.85,45.7,-0.07767,7e-05,9.20497]
[1777578710111,33.44,76422.3,45.7,-0.07764,7e-05,9.20185]
[1777578713127,33.44,76420.8,45.7,-0.07774,7e-05,9.21083]
[1777578713299,33.44,76420.8,45.7,-0.07774,7e-05,9.21083]
[1777578713400,33.44,76416.74,45.7,-0.07802,7e-05,9.23538]
[1777578715866,33.44,76411.07,45.7,-0.07842,7e-05,9.27038]
[1777578720401,33.44,76409.1,45.7,-0.07856,7e-05,9.2834]
[1777578720476,33.44,76404.8,45.7,-0.07886,7e-05,9.30982]
[1777578721321,33.44,76389.73,45.7,-0.07992,7e-05,9.40204]
[1777578727364,33.44,76387.62,45.7,-0.08007,7e-05,9.4152]
[1777578730172,33.44,76386.05,45.7,-0.08018,7e-05,9.42494]
[1777578735287,33.44,76377.8,45.7,-0.08076,7e-05,9.47545]
[1777578739907,33.44,76379.84,45.7,-0.08062,7e-05,9.46271]
[1777578740322,33.44,76391.82,45.7,-0.07977,7e-05,9.38926]
[1777578745357,33.44,76394.31,45.7,-0.0796,7e-05,9.37456]
[1777578747647,33.44,76394.07,45.7,-0.07962,7e-05,9.37622]
[1777578748043,33.44,76394.07,45.7,-0.07962,7e-05,9.37622]
[1777578751843,33.44,76396.62,45.7,-0.07942,7e-05,9.35719]
[1777578752433,33.44,76401.43,45.7,-0.07909,7e-05,9.32796]
[1777578755059,33.44,76402.99,45.7,-0.07897,7e-05,9.31798]
[1777578755764,33.44,76403.0,45.7,-0.07897,7e-05,9.31768]
[1777578756590,33.44,76402.99,45.7,-0.07897,7e-05,9.31751]
[1777578760227,33.44,76395.03,45.7,-0.07952,7e-05,9.36558]
[1777578760922,33.44,76397.78,45.7,-0.07932,7e-05,9.3482]
[1777578762820,33.44,76402.64,45.7,-0.07897,7e-05,9.31806]
[1777578764657,33.44,76404.48,45.7,-0.07884,7e-05,9.30642]
[1777578769547,33.44,76402.34,45.7,-0.07898,7e-05,9.31835]
[1777578774738,33.44,76402.2,45.7,-0.07898,7e-05,9.31827]
[1777578780010,33.43,76407.53,45.7,-0.0786,7e-05,9.28472]
[1777578781908,33.43,76413.95,45.7,-0.07815,7e-05,9.24535]
[1777578783374,33.43,76414.39,45.7,-0.07811,7e-05,9.24245]
[1777578788663,33.43,76415.24,45.7,-0.07805,7e-05,9.23663]
[1777578790520,33.43,76414.47,45.7,-0.0781,7e-05,9.24111]
[1777578790677,33.43,76422.37,45.7,-0.07756,7e-05,9.19321]
[1777578793103,33.43,76423.85,45.7,-0.07745,7e-05,9.18374]
[1777578793204,33.43,76424.33,45.7,-0.0774,7e-05,9.17985]
[1777578795153,33.43,76425.27,45.7,-0.07734,7e-05,9.17416]
[1777578795159,33.43,76425.27,45.7,-0.07734,7e-05,9.17416]
[1777578795254,33.43,76425.45,45.7,-0.07733,7e-05,9.17306]
[1777578801357,33.42,76424.94,45.7,-0.07734,7e-05,9.17414]
[1777578801359,33.42,76424.94,45.7,-0.07734,7e-05,9.17414]
[1777578801446,33.42,76424.91,45.7,-0.07733,7e-05,9.17331]
[1777578806700,33.42,76426.55,45.7,-0.07722,7e-05,9.16325]
[1777578807388,33.42,76426.55,45.7,-0.07722,7e-05,9.16325]
[1777578813511,33.42,76428.9,45.7,-0.07703,7e-05,9.14503]
[1777578819916,33.42,76427.12,45.7,-0.07715,7e-05,9.15563]
[1777578819920,33.42,76427.12,45.7,-0.07715,7e-05,9.15563]
[1777578820018,33.42,76427.24,45.7,-0.07714,7e-05,9.15481]
[1777578824431,33.42,76426.72,45.7,-0.07716,7e-05,9.15689]
[1777578825952,33.42,76427.03,45.7,-0.07713,7e-05,9.15394]
[1777578831966,33.41,76426.0,45.7,-0.07716,7e-05,9.15642]
[1777578835156,33.41,76426.71,45.7,-0.07709,7e-05,9.15047]
[1777578836725,33.41,76429.16,45.7,-0.07691,7e-05,9.13456]
[1777578837263,33.41,76429.16,45.7,-0.07691,7e-05,9.13456]
[1777578840233,33.4,76424.64,45.7,-0.07721,7e-05,9.16072]
[1777578840352,33.4,76424.64,45.7,-0.07721,7e-05,9.16072]
[1777578840387,33.4,76423.95,45.7,-0.07725,7e-05,9.16433]
[1777578843408,33.4,76417.1,45.7,-0.07772,7e-05,9.20563]
[1777578843486,33.4,76416.85,45.7,-0.07773,7e-05,9.20701]
[1777578848776,33.4,76415.52,45.7,-0.07784,7e-05,9.21645]
[1777578849085,33.4,76415.67,45.7,-0.07783,7e-05,9.21539]
[1777578854120,33.4,76418.59,45.7,-0.07762,7e-05,9.19713]
[1777578859155,33.4,76419.6,45.7,-0.07754,7e-05,9.19052]
[1777578860683,33.4,76421.78,45.7,-0.07739,7e-05,9.17722]
[1777578861151,33.4,76421.78,45.7,-0.07739,7e-05,9.17722]
[1777578866204,33.4,76417.16,45.7,-0.07771,7e-05,9.20484]
[1777578871239,33.4,76422.03,45.7,-0.07734,7e-05,9.17109]
[1777578876274,33.4,76421.34,45.7,-0.07738,7e-05,9.17495]
[1777578877657,33.4,76421.34,45.7,-0.07738,7e-05,9.17495]
[1777578881526,33.4,76421.08,45.7,-0.0774,7e-05,9.17638]
[1777578888523,33.4,76416.02,45.7,-0.07774,7e-05,9.20641]
[1777578888534,33.4,76416.02,45.7,-0.07774,7e-05,9.20641]
[1777578888580,33.4,76415.83,45.7,-0.07775,7e-05,9.20747]
[1777578888590,33.4,76415.83,45.7,-0.07775,7e-05,9.20747]
[1777578888603,33.4,76415.83,45.7,-0.07775,7e-05,9.20747]
[1777578890635,33.4,76402.12,45.7,-0.07871,7e-05,9.29141]
[1777578895847,33.4,76396.5,45.7,-0.07911,7e-05,9.32647]
[1777578900090,33.4,76391.35,45.7,-0.07947,7e-05,9.35843]
[1777578900472,33.4,76391.35,45.7,-0.07947,7e-05,9.35843]
[1777578900750,33.4,76382.7,45.7,-0.08008,7e-05,9.41149]
[1777578901456,33.4,76371.26,45.7,-0.08089,7e-05,9.48178]
[1777578902034,33.4,76371.26,45.7,-0.08089,7e-05,9.48178]
[1777578902958,33.4,76370.55,45.7,-0.08094,7e-05,9.48604]
[1777578908508,33.4,76363.71,45.7,-0.08141,7e-05,9.52732]
[1777578912116,33.4,76365.27,45.7,-0.0813,7e-05,9.51725]
[1777578917570,33.4,76362.87,45.7,-0.08146,7e-05,9.53119]
[1777578917984,33.4,76362.87,45.7,-0.08146,7e-05,9.53119]
[1777578923613,33.4,76358.61,45.7,-0.08175,7e-05,9.5564]
[1777578928648,33.39,76357.53,45.7,-0.08182,7e-05,9.56224]
[1777578933683,33.39,76356.66,45.7,-0.08184,7e-05,9.56301]
[1777578938718,33.39,76357.64,45.7,-0.08177,7e-05,9.55622]
[1777578944760,33.39,76357.72,45.7,-0.08175,7e-05,9.55491]
[1777578949795,33.39,76360.29,45.7,-0.08156,7e-05,9.5384]
[1777578952497,33.39,76365.86,45.7,-0.08116,7e-05,9.50388]
[1777578953933,33.39,76365.13,45.7,-0.08121,7e-05,9.50832]
[1777578954716,33.39,76364.47,45.7,-0.08126,7e-05,9.51234]
[1777578959865,33.39,76364.65,45.7,-0.08124,7e-05,9.5109]
[1777578961550,33.39,76364.65,45.7,-0.08124,7e-05,9.5109]
[1777578962187,33.39,76365.49,45.7,-0.08118,7e-05,9.50561]
[1777578966212,33.39,76363.55,45.7,-0.08132,7e-05,9.51741]
[1777578967821,33.39,76364.79,45.7,-0.08123,7e-05,9.50964]
[1777578970777,33.39,76371.0,45.7,-0.08078,7e-05,9.47122]
[1777578970830,33.39,76371.0,45.7,-0.08078,7e-05,9.47122]
[1777578971233,33.39,76371.0,45.7,-0.08078,7e-05,9.47122]
[1777578972014,33.39,76371.56,45.7,-0.08074,7e-05,9.46773]
[1777578972214,33.39,76371.56,45.7,-0.08074,7e-05,9.46773]
[1777578977994,33.39,76372.97,45.7,-0.08064,7e-05,9.45912]
[1777578983031,33.39,76372.58,45.7,-0.08067,7e-05,9.46158]
[1777578985875,33.39,76372.46,45.7,-0.08068,7e-05,9.46232]
[1777578985880,33.39,76372.46,45.7,-0.08068,7e-05,9.46232]
[1777578991089,33.39,76375.66,45.7,-0.08043,7e-05,9.43883]
[1777578996117,33.39,76375.05,45.7,-0.08047,7e-05,9.44265]
[1777578996119,33.39,76375.05,45.7,-0.08047,7e-05,9.44265]
[1777579001159,33.39,76374.85,45.7,-0.08049,7e-05,9.44391]
[1777579005832,33.39,76375.03,45.7,-0.08047,7e-05,9.44281]
[1777579006576,33.39,76375.03,45.7,-0.08047,7e-05,9.44281]
[1777579012329,33.39,76374.82,45.7,-0.08049,7e-05,9.44417]
[1777579017978,33.39,76381.28,45.7,-0.08004,7e-05,9.40482]
[1777579018646,33.39,76381.28,45.7,-0.08004,7e-05,9.40482]
[1777579019117,33.39,76381.36,45.7,-0.08003,7e-05,9.4044]
[1777579019631,33.39,76381.36,45.7,-0.08003,7e-05,9.4044]
[1777579022867,33.39,76387.89,45.7,-0.07958,7e-05,9.36472]
[1777579023508,33.39,76387.89,45.7,-0.07958,7e-05,9.36472]
[1777579029609,33.39,76388.7,45.7,-0.07953,7e-05,9.36056]
[1777579035399,33.39,76389.26,45.7,-0.0795,7e-05,9.35794]
[1777579040434,33.39,76392.28,45.7,-0.07929,7e-05,9.34012]
[1777579043022,33.39,76392.93,45.7,-0.07925,7e-05,9.33642]
[1777579043455,33.39,76406.84,45.7,-0.07828,7e-05,9.25132]
[1777579044839,33.39,76409.53,45.7,-0.07809,7e-05,9.23481]
[1777579045586,33.39,76409.53,45.7,-0.07809,7e-05,9.23481]
[1777579051229,33.39,76407.81,45.7,-0.0782,7e-05,9.24457]
[1777579052224,33.39,76408.46,45.7,-0.07813,7e-05,9.23668]
[1777579052518,33.39,76411.09,45.7,-0.07795,7e-05,9.22059]
[1777579053072,33.39,76411.09,45.7,-0.07795,7e-05,9.22059]
[1777579053551,33.39,76411.09,45.7,-0.07795,7e-05,9.22059]
[1777579053611,33.39,76413.7,45.7,-0.07776,7e-05,9.20417]
[1777579058696,33.39,76413.96,45.7,-0.07774,7e-05,9.20237]
[1777579059567,33.39,76414.87,45.7,-0.07767,7e-05,9.19625]
[1777579060395,33.39,76414.87,45.7,-0.07767,7e-05,9.19625]
[1777579060574,33.39,76414.32,45.7,-0.0777,7e-05,9.19905]
[1777579061708,33.39,76414.32,45.7,-0.0777,7e-05,9.19905]
[1777579062142,33.39,76413.8,45.7,-0.07774,7e-05,9.20215]
[1777579062350,33.39,76413.8,45.7,-0.07774,7e-05,9.20215]
[1777579062590,33.39,76414.3,45.7,-0.0777,7e-05,9.19857]
[1777579067765,33.38,76414.29,45.7,-0.07767,7e-05,9.19592]
[1777579070936,33.38,76412.17,45.7,-0.0778,7e-05,9.20714]
[1777579071652,33.38,76407.96,45.7,-0.07809,7e-05,9.23265]
[1777579072241,33.38,76407.96,45.7,-0.07809,7e-05,9.23265]
[1777579077700,33.38,76407.86,45.7,-0.07808,7e-05,9.23259]
[1777579077775,33.38,76407.86,45.7,-0.07808,7e-05,9.23259]
[1777579078942,33.38,76407.53,45.7,-0.07811,7e-05,9.23449]
[1777579084749,33.38,76405.82,45.7,-0.07822,7e-05,9.24428]
[1777579090384,33.37,76406.0,45.7,-0.0782,7e-05,9.2428]
[1777579091516,33.37,76405.72,45.7,-0.07822,7e-05,9.2443]
[1777579091570,33.37,76405.61,45.7,-0.07822,7e-05,9.24488]
[1777579095826,33.38,76394.29,45.7,-0.07902,7e-05,9.31476]
[1777579098089,33.38,76394.84,45.7,-0.07899,7e-05,9.3116]
[1777579098259,33.38,76394.84,45.7,-0.07899,7e-05,9.3116]
[1777579098847,33.38,76380.61,45.7,-0.07999,7e-05,9.39911]
[1777579103883,33.38,76378.19,45.7,-0.08016,7e-05,9.41421]
[1777579108627,33.38,76380.02,45.7,-0.08003,7e-05,9.40311]
[1777579108727,33.38,76379.89,45.7,-0.08004,7e-05,9.40403]
[1777579110953,33.38,76379.9,45.7,-0.08004,7e-05,9.40361]
[1777579116975,33.37,76385.85,45.7,-0.07957,7e-05,9.36119]
[1777579122010,33.37,76387.97,45.7,-0.0794,7e-05,9.34678]
[1777579127187,33.37,76390.23,45.7,-0.07923,7e-05,9.33189]
[1777579127288,33.37,76388.86,45.7,-0.07932,7e-05,9.33973]
[1777579128783,33.37,76388.86,45.7,-0.07932,7e-05,9.33973]
[1777579129059,33.37,76390.13,45.7,-0.07924,7e-05,9.33211]
[1777579134094,33.37,76389.2,45.7,-0.07929,7e-05,9.33646]
[1777579139129,33.36,76391.85,45.7,-0.07909,7e-05,9.31909]
[1777579144164,33.36,76393.3,45.7,-0.07897,7e-05,9.3091]
[1777579148287,33.36,76396.29,45.7,-0.07876,7e-05,9.29022]
[1777579150251,33.36,76398.51,45.7,-0.0786,7e-05,9.2763]
[1777579151067,33.36,76397.68,45.7,-0.07865,7e-05,9.28102]
[1777579156249,33.36,76403.1,45.7,-0.07827,7e-05,9.24708]
[1777579160191,33.36,76402.02,45.7,-0.07834,7e-05,9.25327]
[1777579160198,33.36,76402.02,45.7,-0.07834,7e-05,9.25327]
[1777579160277,33.36,76400.7,45.7,-0.07843,7e-05,9.26119]
[1777579162253,33.36,76400.34,45.7,-0.07845,7e-05,9.26325]
[1777579162343,33.36,76400.43,45.7,-0.07845,7e-05,9.26324]
[1777579168333,33.36,76399.14,45.7,-0.07853,7e-05,9.27017]
[1777579170499,33.35,76398.58,45.7,-0.07857,7e-05,9.27343]
[1777579170510,33.35,76399.17,45.7,-0.07852,7e-05,9.26966]
[1777579176389,33.36,76400.73,45.7,-0.07841,7e-05,9.2579]
[1777579181425,33.36,76401.54,45.7,-0.07837,7e-05,9.25443]
[1777579186460,33.36,76400.15,45.7,-0.07848,7e-05,9.26427]
[1777579189977,33.36,76402.78,45.7,-0.0783,7e-05,9.24904]
[1777579190811,33.36,76409.48,45.7,-0.07784,7e-05,9.20816]
[1777579191210,33.36,76409.48,45.7,-0.07784,7e-05,9.20816]
[1777579192502,33.36,76426.04,45.7,-0.0767,7e-05,9.10772]
[1777579194088,33.36,76423.22,45.7,-0.07689,7e-05,9.12486]
[1777579197752,33.36,76415.1,45.7,-0.07745,7e-05,9.17424]
[1777579198544,33.36,76392.79,45.7,-0.079,7e-05,9.31002]
[1777579199409,33.36,76392.79,45.7,-0.079,7e-05,9.31002]
[1777579199551,33.36,76392.41,45.7,-0.07902,7e-05,9.31213]
[1777579201459,33.36,76389.74,45.7,-0.07921,7e-05,9.32845]
[1777579201459,33.36,76389.74,45.7,-0.07921,7e-05,9.32845]
[1777579206609,33.37,76388.88,45.7,-0.07928,7e-05,9.33459]
[1777579206904,33.37,76388.88,45.7,-0.07928,7e-05,9.33459]
[1777579207472,33.37,76389.44,45.7,-0.07924,7e-05,9.33132]
[1777579207618,33.37,76367.62,45.7,-0.08078,7e-05,9.4654]
[1777579210389,33.37,76367.16,45.7,-0.08081,7e-05,9.46815]
[1777579211897,33.37,76366.87,45.7,-0.08083,7e-05,9.46987]
[1777579212510,33.37,76368.77,45.7,-0.0807,7e-05,9.45811]
[1777579214434,33.37,76374.49,45.7,-0.08029,7e-05,9.42284]
[1777579216447,33.37,76381.84,45.7,-0.07977,7e-05,9.37778]
[1777579216541,33.37,76381.84,45.7,-0.07977,7e-05,9.37778]
[1777579222552,33.37,76386.31,45.7,-0.07947,7e-05,9.35102]
[1777579224415,33.37,76370.53,45.7,-0.08058,7e-05,9.44805]
[1777579224683,33.37,76370.53,45.7,-0.08058,7e-05,9.44805]
[1777579225397,33.37,76369.43,45.7,-0.08066,7e-05,9.45478]
[1777579230932,33.37,76376.47,45.7,-0.08016,7e-05,9.41135]
[1777579231385,33.37,76379.12,45.7,-0.07997,7e-05,9.39511]
[1777579232012,33.37,76380.51,45.7,-0.07985,7e-05,9.38281]
[1777579237722,33.37,76376.45,45.7,-0.08014,7e-05,9.40787]
[1777579238109,33.37,76375.61,45.7,-0.0802,7e-05,9.41307]
[1777579238116,33.37,76375.61,45.7,-0.0802,7e-05,9.41307]
[1777579241256,33.37,76382.23,45.7,-0.07973,7e-05,9.37258]
[1777579241764,33.37,76382.23,45.7,-0.07973,7e-05,9.37258]
[1777579242044,33.37,76384.81,45.7,-0.07955,7e-05,9.35686]
[1777579247901,33.37,76391.83,45.7,-0.07907,7e-05,9.31463]
[1777579249611,33.37,76391.9,45.7,-0.07906,7e-05,9.31436]
[1777579253202,33.37,76395.89,45.7,-0.07879,7e-05,9.29065]
[1777579253259,33.37,76395.89,45.7,-0.07879,7e-05,9.29065]
[1777579258998,33.37,76394.17,45.7,-0.07892,7e-05,9.30208]
[1777579260735,33.37,76397.62,45.7,-0.07868,7e-05,9.2812]
[1777579260781,33.37,76397.62,45.7,-0.07868,7e-05,9.2812]
[1777579260934,33.37,76397.62,45.7,-0.07868,7e-05,9.2812]
[1777579262451,33.37,76373.52,45.7,-0.08038,7e-05,9.42929]
[1777579268044,33.37,76377.71,45.7,-0.08009,7e-05,9.40365]
[1777579273083,33.37,76377.73,45.7,-0.08009,7e-05,9.40367]
[1777579276671,33.37,76378.94,45.7,-0.08,7e-05,9.39629]
[1777579282146,33.38,76389.18,45.7,-0.07929,7e-05,9.33432]
[1777579287181,33.38,76390.45,45.7,-0.07921,7e-05,9.3272]
[1777579292385,33.38,76388.58,45.7,-0.07932,7e-05,9.33526]
[1777579295127,33.38,76392.01,45.7,-0.07908,7e-05,9.31466]
[1777579295295,33.38,76392.01,45.7,-0.07908,7e-05,9.31466]
[1777579296365,33.38,76393.55,45.7,-0.07898,7e-05,9.30557]
[1777579302287,33.38,76401.69,45.7,-0.07843,7e-05,9.25726]
[1777579306878,33.38,76388.71,45.7,-0.07934,7e-05,9.33752]
[1777579312357,33.38,76393.74,45.7,-0.079,7e-05,9.30744]
[1777579313877,33.38,76393.74,45.7,-0.079,7e-05,9.30744]
[1777579313882,33.38,76393.55,45.7,-0.07901,7e-05,9.30892]
[1777579317009,33.38,76400.05,45.7,-0.07856,7e-05,9.26883]
[1777579317393,33.38,76400.63,45.7,-0.07851,7e-05,9.26511]
[1777579322429,33.39,76403.22,45.7,-0.07835,7e-05,9.25054]
[1777579324771,33.39,76403.51,45.7,-0.07833,7e-05,9.24903]
[1777579327809,33.39,76403.8,45.7,-0.07832,7e-05,9.24807]
[1777579330479,33.39,76395.02,45.7,-0.07894,7e-05,9.30259]
[1777579335442,33.39,76382.1,45.7,-0.07985,7e-05,9.38219]
[1777579341565,33.39,76376.98,45.7,-0.08022,7e-05,9.41375]
[1777579342056,33.39,76376.98,45.7,-0.08022,7e-05,9.41375]
[1777579345764,33.39,76386.85,45.7,-0.07952,7e-05,9.35342]
[1777579351634,33.39,76392.47,45.7,-0.07911,7e-05,9.31627]
[1777579356670,33.39,76391.4,45.7,-0.0792,7e-05,9.32356]
[1777579357099,33.39,76391.4,45.7,-0.0792,7e-05,9.32356]
[1777579362711,33.4,76391.25,45.7,-0.07922,7e-05,9.32532]
[1777579367747,33.4,76390.75,45.7,-0.07926,7e-05,9.32916]
[1777579372781,33.4,76387.6,45.7,-0.07949,7e-05,9.34906]
[1777579377822,33.4,76385.06,45.7,-0.07967,7e-05,9.36516]
[1777579382857,33.4,76377.02,45.7,-0.08024,7e-05,9.41462]
[1777579387892,33.4,76382.88,45.7,-0.07983,7e-05,9.37891]
[1777579393933,33.4,76382.98,45.7,-0.07983,7e-05,9.37869]
[1777579398969,33.4,76383.34,45.7,-0.07981,7e-05,9.37682]
[1777579404004,33.4,76384.49,45.7,-0.07973,7e-05,9.3702]
[1777579409039,33.4,76386.39,45.7,-0.0796,7e-05,9.35897]
[1777579414074,33.4,76393.05,45.7,-0.07911,7e-05,9.315]
[1777579419110,33.41,76394.33,45.7,-0.07903,7e-05,9.30794]
[1777579419134,33.41,76394.33,45.7,-0.07903,7e-05,9.30794]
[1777579425127,33.41,76394.18,45.7,-0.07905,7e-05,9.30948]
[1777579425753,33.41,76394.22,45.7,-0.07905,7e-05,9.30939]
[1777579425802,33.41,76394.22,45.7,-0.07905,7e-05,9.30939]
[1777579426090,33.41,76395.55,45.7,-0.07896,7e-05,9.30159]
[1777579426936,33.41,76395.55,45.7,-0.07896,7e-05,9.30159]
[1777579433210,33.4,76397.9,45.7,-0.07878,7e-05,9.28578]
[1777579434577,33.4,76397.9,45.7,-0.07878,7e-05,9.28578]
[1777579434877,33.4,76398.58,45.7,-0.07873,7e-05,9.28124]
[1777579440945,33.41,76398.32,45.7,-0.07876,7e-05,9.28377]
[1777579446301,33.41,76394.81,45.7,-0.07902,7e-05,9.30679]
[1777579448563,33.41,76391.93,45.7,-0.07922,7e-05,9.32459]
[1777579454358,33.41,76380.06,45.7,-0.08007,7e-05,9.39823]
[1777579459393,33.41,76376.44,45.7,-0.08033,7e-05,9.42079]
[1777579464458,33.41,76382.34,45.7,-0.07991,7e-05,9.3849]
[1777579470689,33.41,76382.55,45.7,-0.0799,7e-05,9.38417]
[1777579477519,33.41,76382.0,45.7,-0.07992,7e-05,9.3843]
[1777579482554,33.42,76381.95,45.7,-0.07993,7e-05,9.38494]
[1777579487589,33.42,76380.26,45.7,-0.08005,7e-05,9.39558]
[1777579492624,33.42,76379.89,45.7,-0.08008,7e-05,9.39796]
[1777579494796,33.42,76379.82,45.7,-0.08008,7e-05,9.39841]
[1777579500158,33.42,76376.41,45.7,-0.08033,7e-05,9.41945]
[1777579505715,33.42,76385.92,45.7,-0.07966,7e-05,9.36143]
[1777579510750,33.42,76383.03,45.7,-0.07986,7e-05,9.37942]
[1777579515785,33.42,76375.91,45.7,-0.08037,7e-05,9.4231]
[1777579516341,33.42,76375.91,45.7,-0.08037,7e-05,9.4231]
[1777579521827,33.42,76376.99,45.7,-0.08029,7e-05,9.41639]
[1777579526862,33.42,76378.13,45.7,-0.08021,7e-05,9.40939]
[1777579529883,33.42,76390.33,45.7,-0.07935,7e-05,9.33485]
[1777579534918,33.42,76390.43,45.7,-0.07933,7e-05,9.33107]
[1777579536126,33.42,76390.43,45.7,-0.07933,7e-05,9.33107]
[1777579538939,33.42,76391.2,45.7,-0.07928,7e-05,9.3268]
[1777579538947,33.42,76392.93,45.7,-0.07916,7e-05,9.31638]
[1777579539457,33.42,76392.93,45.7,-0.07916,7e-05,9.31638]
[1777579539466,33.42,76392.93,45.7,-0.07916,7e-05,9.31638]
[1777579539954,33.42,76395.0,45.7,-0.07901,7e-05,9.30391]
[1777579541797,33.42,76393.92,45.7,-0.07909,7e-05,9.31068]
[1777579545401,33.42,76394.17,45.7,-0.07908,7e-05,9.30987]
[1777579545919,33.42,76394.17,45.7,-0.07908,7e-05,9.30987]
[1777579545996,33.42,76394.33,45.7,-0.07907,7e-05,9.30908]
[1777579546734,33.42,76394.33,45.7,-0.07907,7e-05,9.30908]
[1777579547989,33.42,76393.88,45.7,-0.0791,7e-05,9.31159]
[1777579548010,33.42,76394.04,45.7,-0.07909,7e-05,9.31037]
[1777579552754,33.42,76392.04,45.7,-0.07924,7e-05,9.32332]
[1777579558080,33.42,76391.96,45.7,-0.07925,7e-05,9.32487]
[1777579558274,33.42,76391.96,45.7,-0.07925,7e-05,9.32487]
[1777579564123,33.43,76392.6,45.7,-0.07922,7e-05,9.32202]
[1777579569162,33.43,76389.34,45.7,-0.07946,7e-05,9.34272]
[1777579574197,33.43,76388.91,45.7,-0.0795,7e-05,9.34602]
[1777579577943,33.43,76389.5,45.7,-0.07946,7e-05,9.34281]
[1777579578094,33.43,76389.5,45.7,-0.07946,7e-05,9.34281]
[1777579578227,33.43,76373.02,45.7,-0.08062,7e-05,9.44391]
[1777579583262,33.43,76364.77,45.7,-0.0812,7e-05,9.4942]
[1777579588297,33.43,76365.49,45.7,-0.08115,7e-05,9.48933]
[1777579594339,33.43,76364.94,45.7,-0.08115,7e-05,9.48844]
[1777579599374,33.43,76372.85,45.7,-0.08059,7e-05,9.43969]
[1777579604409,33.43,76371.41,45.7,-0.08069,7e-05,9.44863]
[1777579609444,33.43,76371.26,45.7,-0.0807,7e-05,9.44953]
[1777579614479,33.43,76371.13,45.7,-0.08071,7e-05,9.45029]
[1777579619380,33.43,76366.87,45.7,-0.08101,7e-05,9.47642]
[1777579620085,33.43,76366.87,45.7,-0.08101,7e-05,9.47642]
[1777579620183,33.43,76366.87,45.7,-0.08101,7e-05,9.47642]
[1777579620433,33.43,76366.43,45.7,-0.08104,7e-05,9.47904]
[1777579620745,33.43,76366.43,45.7,-0.08104,7e-05,9.47904]
[1777579621692,33.43,76360.62,45.7,-0.08146,7e-05,9.51473]
[1777579621793,33.43,76359.65,45.7,-0.08153,7e-05,9.52072]
[1777579622924,33.43,76359.65,45.7,-0.08153,7e-05,9.52072]
[1777579623129,33.43,76359.65,45.7,-0.08153,7e-05,9.52072]
[1777579623137,33.43,76359.65,45.7,-0.08153,7e-05,9.52072]
[1777579623914,33.43,76356.13,45.7,-0.08178,7e-05,9.54265]
[1777579623979,33.43,76356.13,45.7,-0.08178,7e-05,9.54265]
[1777579624051,33.43,76356.13,45.7,-0.08178,7e-05,9.54265]
[1777579624198,33.43,76341.75,45.7,-0.08282,7e-05,9.63183]
[1777579624355,33.43,76341.75,45.7,-0.08282,7e-05,9.63183]
[1777579624505,33.43,76341.75,45.7,-0.08282,7e-05,9.63183]
[1777579625141,33.43,76328.85,45.7,-0.08376,7e-05,9.71223]
[1777579626393,33.43,76331.04,45.7,-0.0836,7e-05,9.6986]
[1777579626406,33.43,76331.04,45.7,-0.0836,7e-05,9.6986]
[1777579626563,33.43,76342.74,45.7,-0.08275,7e-05,9.62616]
[1777579627501,33.43,76342.74,45.7,-0.08275,7e-05,9.62616]
[1777579629777,33.43,76346.16,45.7,-0.0825,7e-05,9.60462]
[1777579630384,33.43,76346.83,45.7,-0.08245,7e-05,9.60001]
[1777579630503,33.43,76346.83,45.7,-0.08245,7e-05,9.60001]
[1777579632566,33.43,76347.52,45.7,-0.08239,7e-05,9.59551]
[1777579633752,33.43,76347.26,45.7,-0.08241,7e-05,9.5969]
[1777579634378,33.43,76347.47,45.7,-0.08239,7e-05,9.59516]
[1777579634443,33.43,76347.47,45.7,-0.08239,7e-05,9.59516]
[1777579636411,33.42,76347.45,45.7,-0.08239,7e-05,9.59506]
[1777579639637,33.42,76348.2,45.7,-0.08233,7e-05,9.58976]
[1777579642254,33.42,76351.77,45.7,-0.08207,7e-05,9.56724]
[1777579644357,33.42,76352.09,45.7,-0.08204,7e-05,9.5649]
[1777579644574,33.42,76351.68,45.7,-0.08207,7e-05,9.56726]
[1777579645782,33.42,76351.61,45.7,-0.08207,7e-05,9.56753]
[1777579649639,33.42,76351.8,45.7,-0.08205,7e-05,9.56567]
[1777579653055,33.42,76351.04,45.7,-0.08207,7e-05,9.56602]
[1777579658793,33.42,76349.66,45.7,-0.08215,7e-05,9.5734]
[1777579660872,33.42,76349.75,45.7,-0.08215,7e-05,9.57268]
[1777579660893,33.42,76349.75,45.7,-0.08215,7e-05,9.57268]
[1777579661054,33.42,76350.6,45.7,-0.08208,7e-05,9.56709]
[1777579663051,33.42,76354.74,45.7,-0.08178,7e-05,9.5415]
[1777579668863,33.42,76354.78,45.7,-0.08181,7e-05,9.54396]
[1777579674905,33.43,76354.59,45.7,-0.08185,7e-05,9.54726]
[1777579676467,33.43,76353.67,45.7,-0.08192,7e-05,9.55331]
[1777579681293,33.43,76354.0,45.7,-0.08191,7e-05,9.55266]
[1777579686989,33.43,76355.03,45.7,-0.08187,7e-05,9.5489]
[1777579690205,33.43,76355.03,45.7,-0.08188,7e-05,9.54965]
[1777579696051,33.44,76355.0,45.7,-0.08191,7e-05,9.55247]
[1777579696726,33.44,76355.0,45.7,-0.08191,7e-05,9.55247]
[1777579702093,33.44,76358.81,45.7,-0.08166,7e-05,9.53138]
[1777579709143,33.45,76358.55,45.7,-0.08171,7e-05,9.53583]
[1777579714178,33.45,76360.95,45.7,-0.08154,7e-05,9.51921]
[1777579719213,33.46,76360.18,45.7,-0.08162,7e-05,9.52608]
[1777579724248,33.46,76358.59,45.7,-0.08175,7e-05,9.53793]
[1777579728395,33.46,76367.45,45.7,-0.08113,7e-05,9.48458]
[1777579728421,33.46,76367.45,45.7,-0.08113,7e-05,9.48458]
[1777579728420,33.46,76372.17,45.7,-0.0808,7e-05,9.45605]
[1777579735325,33.47,76379.09,45.7,-0.08032,7e-05,9.41436]
[1777579736808,33.47,76378.91,45.7,-0.08034,7e-05,9.41556]
[1777579737831,33.47,76379.58,45.7,-0.08029,7e-05,9.41155]
[1777579738345,33.47,76380.41,45.7,-0.08023,7e-05,9.40657]
[1777579741953,33.47,76381.91,45.7,-0.08015,7e-05,9.39905]
[1777579742374,33.47,76381.43,45.7,-0.08019,7e-05,9.40254]
[1777579747409,33.47,76377.36,45.7,-0.08048,7e-05,9.42775]
[1777579750205,33.47,76377.2,45.7,-0.08049,7e-05,9.42879]
[1777579750306,33.47,76377.2,45.7,-0.08049,7e-05,9.42881]
[1777579755466,33.47,76378.95,45.7,-0.08039,7e-05,9.42049]
[1777579760936,33.48,76378.09,45.7,-0.08047,7e-05,9.42764]
[1777579768556,33.49,76378.59,45.7,-0.08048,7e-05,9.42857]
[1777579773590,33.49,76380.05,45.7,-0.08038,7e-05,9.41792]
[1777579778626,33.49,76381.3,45.7,-0.08031,7e-05,9.41241]
[1777579780865,33.49,76382.65,45.7,-0.08022,7e-05,9.40458]
[1777579786713,33.5,76382.09,45.7,-0.08029,7e-05,9.41061]
[1777579791459,33.5,76382.03,45.7,-0.08031,7e-05,9.41267]
[1777579792115,33.5,76382.83,45.7,-0.08027,7e-05,9.40857]
[1777579797661,33.5,76383.88,45.7,-0.08019,7e-05,9.40203]
[1777579799094,33.5,76383.72,45.7,-0.0802,7e-05,9.40298]
[1777579800966,33.5,76383.59,45.7,-0.08021,7e-05,9.40371]
[1777579801091,33.5,76383.59,45.7,-0.08021,7e-05,9.40371]
[1777579801692,33.5,76383.23,45.7,-0.08024,7e-05,9.40584]
[1777579802998,33.5,76382.9,45.7,-0.08026,7e-05,9.40785]
[1777579803655,33.5,76383.06,45.7,-0.08025,7e-05,9.40679]
[1777579807941,33.5,76383.87,45.7,-0.08019,7e-05,9.40172]
[1777579808042,33.5,76383.94,45.7,-0.08018,7e-05,9.40121]
[1777579813872,33.51,76384.0,45.7,-0.0802,7e-05,9.40291]
[1777579823943,33.51,76383.95,45.7,-0.08025,7e-05,9.40725]
[1777579828979,33.52,76383.82,45.7,-0.08028,7e-05,9.41008]
[1777579835021,33.52,76382.26,45.7,-0.08039,7e-05,9.41823]
[1777579840055,33.53,76382.31,45.7,-0.08041,7e-05,9.41992]
[1777579845470,33.53,76381.59,45.7,-0.08048,7e-05,9.42627]
[1777579848192,33.53,76379.33,45.7,-0.08065,7e-05,9.44087]
[1777579848901,33.53,76378.08,45.7,-0.08075,7e-05,9.44925]
[1777579854154,33.54,76382.84,45.7,-0.08044,7e-05,9.42233]
[1777579860197,33.54,76383.95,45.7,-0.08039,7e-05,9.41782]
[1777579860773,33.54,76383.95,45.7,-0.08039,7e-05,9.41782]
[1777579861426,33.54,76383.95,45.7,-0.08039,7e-05,9.41782]
[1777579861997,33.54,76383.69,45.7,-0.08041,7e-05,9.41979]
[1777579862786,33.54,76383.82,45.7,-0.0804,7e-05,9.41937]
[1777579862789,33.54,76383.82,45.7,-0.0804,7e-05,9.41937]
[1777579863533,33.54,76383.82,45.7,-0.0804,7e-05,9.41937]
[1777579864242,33.54,76379.18,45.7,-0.08073,7e-05,9.44814]
[1777579870267,33.55,76378.14,45.7,-0.08083,7e-05,9.45679]
[1777579875302,33.55,76378.06,45.7,-0.08086,7e-05,9.4589]
[1777579881344,33.55,76377.95,45.7,-0.08089,7e-05,9.46151]
[1777579882735,33.55,76378.71,45.7,-0.08084,7e-05,9.45717]
[1777579882811,33.55,76378.71,45.7,-0.08084,7e-05,9.45717]
[1777579882853,33.55,76378.71,45.7,-0.08084,7e-05,9.45717]
[1777579883093,33.55,76378.71,45.7,-0.08084,7e-05,9.45717]
[1777579886836,33.56,76370.03,45.7,-0.08146,7e-05,9.51126]
[1777579892421,33.56,76370.14,45.7,-0.08145,7e-05,9.50851]
[1777579898522,33.56,76368.84,45.7,-0.08155,7e-05,9.51753]
[1777579904505,33.56,76368.67,45.7,-0.08159,7e-05,9.52067]
[1777579910546,33.57,76369.21,45.7,-0.08157,7e-05,9.51896]
[1777579916589,33.57,76369.24,45.7,-0.08158,7e-05,9.52041]
[1777579921623,33.57,76374.77,45.7,-0.08121,7e-05,9.48801]
[1777579922715,33.57,76374.77,45.7,-0.08121,7e-05,9.48801]
[1777579928673,33.58,76374.47,45.7,-0.08125,7e-05,9.49209]
[1777579931367,33.58,76374.47,45.7,-0.08125,7e-05,9.49209]
[1777579931398,33.58,76374.47,45.7,-0.08125,7e-05,9.49209]
[1777579931499,33.58,76374.68,45.7,-0.08125,7e-05,9.49176]
[1777579932291,33.58,76374.68,45.7,-0.08125,7e-05,9.49176]
[1777579933170,33.58,76377.11,45.7,-0.08108,7e-05,9.47675]
[1777579936113,33.58,76381.5,45.7,-0.08076,7e-05,9.44969]
[1777579939688,33.58,76383.47,45.7,-0.08062,7e-05,9.43737]
[1777579944786,33.58,76387.88,45.7,-0.08031,7e-05,9.4102]
[1777579949826,33.58,76387.18,45.7,-0.08036,7e-05,9.41437]
[1777579955868,33.58,76387.33,45.7,-0.08032,7e-05,9.40947]
[1777579960902,33.58,76387.77,45.7,-0.08028,7e-05,9.40664]
[1777579966189,33.58,76387.81,45.7,-0.08028,7e-05,9.40634]
[1777579966273,33.58,76387.81,45.7,-0.08028,7e-05,9.40634]
[1777579966848,33.58,76387.77,45.7,-0.08028,7e-05,9.40647]
[1777579967229,33.58,76405.24,45.7,-0.07906,7e-05,9.3001]
[1777579968568,33.58,76405.24,45.7,-0.07906,7e-05,9.3001]
[1777579968637,33.58,76417.2,45.7,-0.07824,7e-05,9.228]
[1777579973999,33.58,76426.13,45.7,-0.07764,7e-05,9.17568]
[1777579975842,33.58,76426.13,45.7,-0.07764,7e-05,9.17568]
[1777579975873,33.58,76426.13,45.7,-0.07764,7e-05,9.17568]
[1777579976393,33.58,76426.65,45.7,-0.07761,7e-05,9.17315]
[1777579982394,33.58,76434.27,45.7,-0.07709,7e-05,9.12732]
[1777579988099,33.58,76436.48,45.7,-0.07694,7e-05,9.11435]
[1777579993133,33.58,76437.83,45.7,-0.07686,7e-05,9.10655]
[1777579996989,33.58,76443.61,45.7,-0.07647,7e-05,9.0721]
[1777579999644,33.58,76446.68,45.7,-0.07626,7e-05,9.05395]
[1777580005266,33.59,76434.93,45.7,-0.07707,7e-05,9.12552]
[1777580006046,33.59,76434.93,45.7,-0.07707,7e-05,9.12552]
[1777580006064,33.59,76434.93,45.7,-0.07707,7e-05,9.12552]
[1777580006501,33.59,76434.93,45.7,-0.07707,7e-05,9.12552]
[1777580006570,33.59,76424.89,45.7,-0.07776,7e-05,9.18604]
[1777580007822,33.59,76419.6,45.7,-0.07812,7e-05,9.21836]
[1777580008630,33.59,76419.6,45.7,-0.07812,7e-05,9.21836]
[1777580009656,33.59,76422.31,45.7,-0.07794,7e-05,9.20232]
[1777580013220,33.59,76417.89,45.7,-0.07823,7e-05,9.22664]
[1777580018357,33.59,76415.47,45.7,-0.07842,7e-05,9.24313]
[1777580019395,33.59,76415.47,45.7,-0.07842,7e-05,9.24313]
[1777580019812,33.59,76414.52,45.7,-0.07849,7e-05,9.24918]
[1777580020371,33.59,76413.52,45.7,-0.07856,7e-05,9.25512]
[1777580025407,33.59,76412.68,45.7,-0.07861,7e-05,9.25952]
[1777580030442,33.59,76416.75,45.7,-0.07832,7e-05,9.23435]
[1777580035477,33.59,76418.98,45.7,-0.07816,7e-05,9.22047]
[1777580040512,33.59,76419.18,45.7,-0.07815,7e-05,9.21891]
[1777580045547,33.59,76419.32,45.7,-0.07813,7e-05,9.21774]
[1777580050582,33.59,76425.8,45.7,-0.07768,7e-05,9.17835]
[1777580055617,33.59,76425.87,45.7,-0.07768,7e-05,9.17795]
[1777580062668,33.59,76425.45,45.7,-0.07771,7e-05,9.18066]
[1777580067702,33.59,76424.47,45.7,-0.07778,7e-05,9.18676]
[1777580068681,33.59,76424.47,45.7,-0.07778,7e-05,9.18676]
[1777580070150,33.59,76423.42,45.7,-0.07785,7e-05,9.19313]
[1777580073778,33.59,76423.23,45.7,-0.07784,7e-05,9.19051]
[1777580075117,33.59,76423.24,45.7,-0.07784,7e-05,9.19048]
[1777580076878,33.59,76423.35,45.7,-0.07783,7e-05,9.18983]
[1777580078131,33.59,76423.09,45.7,-0.07785,7e-05,9.19141]
[1777580080181,33.59,76423.13,45.7,-0.07785,7e-05,9.19116]
[1777580083757,33.59,76423.31,45.7,-0.07783,7e-05,9.19006]
[1777580083818,33.59,76423.44,45.7,-0.07782,7e-05,9.18926]
[1777580087880,33.59,76423.24,45.7,-0.07784,7e-05,9.19087]
[1777580088425,33.59,76423.24,45.7,-0.07784,7e-05,9.19087]
[1777580088526,33.59,76423.28,45.7,-0.07785,7e-05,9.1918]
[1777580089599,33.59,76423.28,45.7,-0.07785,7e-05,9.1918]
[1777580094895,33.59,76423.36,45.7,-0.07784,7e-05,9.19115]
[1777580098192,33.59,76422.53,45.7,-0.0779,7e-05,9.19609]
[1777580098196,33.59,76422.53,45.7,-0.0779,7e-05,9.19609]
[1777580098294,33.59,76422.49,45.7,-0.0779,7e-05,9.19629]
[1777580099097,33.59,76422.49,45.7,-0.0779,7e-05,9.19629]
[1777580102321,33.59,76421.66,45.7,-0.07797,7e-05,9.20236]
[1777580102344,33.59,76423.42,45.7,-0.07785,7e-05,9.19208]
[1777580106979,33.6,76438.66,45.7,-0.07682,7e-05,9.10083]
[1777580108194,33.6,76438.66,45.7,-0.07682,7e-05,9.10083]
[1777580114028,33.6,76436.73,45.7,-0.07696,7e-05,9.11298]
[1777580115684,33.6,76436.73,45.7,-0.07696,7e-05,9.11298]
[1777580115734,33.6,76436.73,45.7,-0.07696,7e-05,9.11313]
[1777580117049,33.6,76421.88,45.7,-0.07798,7e-05,9.20297]
[1777580118751,33.6,76421.88,45.7,-0.07798,7e-05,9.20297]
[1777580123150,33.6,76415.66,45.7,-0.07843,7e-05,9.2424]
[1777580128915,33.6,76413.63,45.7,-0.07859,7e-05,9.25645]
[1777580128933,33.6,76413.63,45.7,-0.07859,7e-05,9.25645]
[1777580130103,33.61,76410.27,45.7,-0.07882,7e-05,9.27708]
[1777580133161,33.61,76394.04,45.7,-0.07993,7e-05,9.37262]
[1777580137110,33.61,76395.05,45.7,-0.07987,7e-05,9.36683]
[1777580137179,33.61,76395.05,45.7,-0.07987,7e-05,9.36683]
[1777580137612,33.61,76382.15,45.7,-0.08078,7e-05,9.44551]
[1777580138094,33.61,76382.15,45.7,-0.08078,7e-05,9.44551]
[1777580140401,33.61,76371.59,45.7,-0.08152,7e-05,9.51007]
[1777580146258,33.6,76360.46,45.7,-0.0823,7e-05,9.57724]
[1777580147446,33.6,76360.46,45.7,-0.0823,7e-05,9.57724]
[1777580147604,33.6,76360.46,45.7,-0.0823,7e-05,9.57724]
[1777580147810,33.6,76360.46,45.7,-0.0823,7e-05,9.57724]
[1777580148808,33.6,76360.51,45.7,-0.08229,7e-05,9.57648]
[1777580148819,33.6,76360.51,45.7,-0.08229,7e-05,9.57648]
[1777580149218,33.6,76351.7,45.7,-0.08293,7e-05,9.63057]
[1777580149269,33.6,76351.7,45.7,-0.08293,7e-05,9.63057]
[1777580149866,33.6,76339.59,45.7,-0.0838,7e-05,9.7056]
[1777580149968,33.6,76339.59,45.7,-0.0838,7e-05,9.7056]
[1777580150777,33.6,76339.59,45.7,-0.0838,7e-05,9.7056]
[1777580151451,33.6,76331.61,45.7,-0.08439,7e-05,9.75512]
[1777580151702,33.6,76331.61,45.7,-0.08439,7e-05,9.75512]
[1777580152958,33.6,76323.58,45.7,-0.08497,7e-05,9.80501]
[1777580153785,33.6,76323.58,45.7,-0.08497,7e-05,9.80501]
[1777580159098,33.6,76323.37,45.7,-0.08498,7e-05,9.80543]
[1777580159535,33.6,76323.37,45.7,-0.08498,7e-05,9.80543]
[1777580160101,33.6,76326.74,45.7,-0.08473,7e-05,9.78457]
[1777580160781,33.6,76326.74,45.7,-0.08473,7e-05,9.78457]
[1777580160839,33.6,76326.74,45.7,-0.08473,7e-05,9.78457]
[1777580161032,33.6,76329.46,45.7,-0.08454,7e-05,9.76797]
[1777580161630,33.6,76329.46,45.7,-0.08454,7e-05,9.76797]
[1777580163502,33.6,76337.43,45.7,-0.08395,7e-05,9.718]
[1777580163828,33.6,76337.43,45.7,-0.08395,7e-05,9.718]
[1777580163876,33.6,76338.48,45.7,-0.08387,7e-05,9.71149]
[1777580169420,33.6,76346.08,45.7,-0.0833,7e-05,9.66219]
[1777580172821,33.6,76346.14,45.7,-0.08329,7e-05,9.66182]
[1777580178483,33.59,76346.15,45.7,-0.08326,7e-05,9.65881]
[1777580182538,33.59,76346.11,45.7,-0.08325,7e-05,9.65813]
[1777580184745,33.59,76346.03,45.7,-0.08325,7e-05,9.65801]
[1777580186794,33.59,76345.18,45.7,-0.0833,7e-05,9.66266]
[1777580187551,33.59,76345.18,45.7,-0.0833,7e-05,9.66236]
[1777580188264,33.59,76349.49,45.7,-0.08299,7e-05,9.63572]
[1777580188908,33.59,76349.49,45.7,-0.08299,7e-05,9.63572]
[1777580189564,33.59,76369.98,45.7,-0.08151,7e-05,9.50899]
[1777580191408,33.59,76372.75,45.7,-0.08131,7e-05,9.4918]
[1777580192383,33.59,76372.96,45.7,-0.08127,7e-05,9.48657]
[1777580192542,33.59,76372.96,45.7,-0.08127,7e-05,9.48657]
[1777580195751,33.59,76377.22,45.7,-0.08097,7e-05,9.4604]
[1777580202024,33.59,76376.33,45.7,-0.08103,7e-05,9.46575]
[1777580207690,33.59,76364.73,45.7,-0.08185,7e-05,9.53671]
[1777580209447,33.59,76359.58,45.7,-0.08222,7e-05,9.56824]
[1777580209604,33.59,76359.58,45.7,-0.08222,7e-05,9.56824]
[1777580209741,33.59,76359.58,45.7,-0.08222,7e-05,9.56824]
[1777580209804,33.58,76348.5,45.7,-0.08301,7e-05,9.63637]
[1777580210499,33.58,76348.5,45.7,-0.08301,7e-05,9.63637]
[1777580211398,33.58,76338.5,45.7,-0.08374,7e-05,9.69839]
[1777580212140,33.58,76335.23,45.7,-0.08398,7e-05,9.71871]
[1777580214571,33.58,76321.5,45.7,-0.08498,7e-05,9.80398]
[1777580214648,33.58,76321.5,45.7,-0.08498,7e-05,9.80398]
[1777580215290,33.58,76314.18,45.7,-0.08552,7e-05,9.8495]
[1777580219113,33.58,76310.53,45.7,-0.08578,7e-05,9.87149]
[1777580219780,33.58,76307.59,45.7,-0.086,7e-05,9.89004]
[1777580220711,33.58,76307.59,45.7,-0.086,7e-05,9.89004]
[1777580221853,33.58,76307.44,45.7,-0.08601,7e-05,9.89111]
[1777580223040,33.58,76311.76,45.7,-0.08569,7e-05,9.86424]
[1777580223130,33.58,76305.94,45.7,-0.08613,7e-05,9.90081]
[1777580223140,33.58,76305.94,45.7,-0.08613,7e-05,9.90081]
[1777580224864,33.58,76296.61,45.7,-0.08682,7e-05,9.9594]
[1777580225628,33.58,76295.06,45.7,-0.08694,7e-05,9.96916]
[1777580227039,33.58,76292.6,45.7,-0.08712,7e-05,9.98462]
[1777580227083,33.58,76295.64,45.7,-0.0869,7e-05,9.96553]
[1777580227184,33.58,76295.64,45.7,-0.0869,7e-05,9.96553]
[1777580227836,33.58,76307.67,45.7,-0.086,7e-05,9.89018]
[1777580228851,33.58,76307.67,45.7,-0.086,7e-05,9.89018]
[1777580232881,33.59,76304.59,45.7,-0.08623,7e-05,9.90991]
[1777580233197,33.59,76307.85,45.7,-0.08599,7e-05,9.88962]
[1777580238994,33.59,76312.64,45.7,-0.08565,7e-05,9.86062]
[1777580248495,33.59,76314.61,45.7,-0.08553,7e-05,9.85021]
[1777580249108,33.59,76322.64,45.7,-0.08494,7e-05,9.80034]
[1777580249991,33.59,76329.76,45.7,-0.08441,7e-05,9.75593]
[1777580255026,33.59,76332.93,45.7,-0.08415,7e-05,9.73213]
[1777580257057,33.59,76332.83,45.7,-0.08416,7e-05,9.73272]
[1777580261665,33.59,76339.43,45.7,-0.08367,7e-05,9.69165]
[1777580265846,33.59,76342.15,45.7,-0.08348,7e-05,9.67487]
[1777580266061,33.59,76342.15,45.7,-0.08348,7e-05,9.67487]
[1777580268112,33.59,76350.41,45.7,-0.08288,7e-05,9.62407]
[1777580272272,33.59,76354.38,45.7,-0.0826,7e-05,9.60001]
[1777580278187,33.59,76362.29,45.7,-0.08205,7e-05,9.55279]
[1777580283222,33.6,76363.52,45.7,-0.08198,7e-05,9.54638]
[1777580287412,33.6,76368.86,45.7,-0.08161,7e-05,9.51435]
[1777580289378,33.6,76354.74,45.7,-0.08263,7e-05,9.60199]
[1777580290193,33.6,76354.74,45.7,-0.08263,7e-05,9.60199]
[1777580290271,33.6,76354.24,45.7,-0.08266,7e-05,9.60523]
[1777580294341,33.6,76355.16,45.7,-0.08262,7e-05,9.60121]
[1777580294968,33.6,76355.16,45.7,-0.08262,7e-05,9.60121]
[1777580300367,33.61,76354.82,45.7,-0.08267,7e-05,9.60632]
[1777580300467,33.61,76355.3,45.7,-0.08265,7e-05,9.60392]
[1777580302338,33.61,76355.7,45.7,-0.08262,7e-05,9.60162]
[1777580302355,33.61,76355.34,45.7,-0.08265,7e-05,9.60401]
[1777580303888,33.61,76355.34,45.7,-0.08265,7e-05,9.60401]
[1777580303989,33.61,76355.63,45.7,-0.08264,7e-05,9.60334]
[1777580311022,33.61,76359.43,45.7,-0.08237,7e-05,9.58068]
[1777580311113,33.61,76359.35,45.7,-0.08236,7e-05,9.57784]
[1777580311800,33.61,76359.35,45.7,-0.08236,7e-05,9.57784]
[1777580311901,33.62,76360.19,45.7,-0.0823,7e-05,9.57325]
[1777580312943,33.62,76360.19,45.7,-0.0823,7e-05,9.57325]
[1777580313044,33.62,76361.2,45.7,-0.08223,7e-05,9.56723]
[1777580318467,33.62,76353.32,45.7,-0.08283,7e-05,9.61871]
[1777580323502,33.63,76353.28,45.7,-0.08287,7e-05,9.62161]
[1777580326689,33.63,76354.27,45.7,-0.08281,7e-05,9.61659]
[1777580326932,33.63,76354.27,45.7,-0.08281,7e-05,9.61659]
[1777580327019,33.63,76358.02,45.7,-0.08255,7e-05,9.59455]
[1777580327626,33.63,76358.02,45.7,-0.08255,7e-05,9.59455]
[1777580329757,33.63,76355.23,45.7,-0.08275,7e-05,9.61192]
[1777580329856,33.63,76355.71,45.7,-0.08272,7e-05,9.60934]
[1777580335586,33.64,76352.77,45.7,-0.08297,7e-05,9.63013]
[1777580341628,33.64,76352.96,45.7,-0.08299,7e-05,9.63268]
[1777580346664,33.65,76353.5,45.7,-0.08299,7e-05,9.63204]
[1777580351694,33.65,76357.44,45.7,-0.08273,7e-05,9.60998]
[1777580351699,33.65,76357.21,45.7,-0.08275,7e-05,9.61197]
[1777580352325,33.65,76357.21,45.7,-0.08275,7e-05,9.61197]
[1777580353022,33.65,76357.21,45.7,-0.08275,7e-05,9.61197]
[1777580361769,33.66,76358.76,45.7,-0.08267,7e-05,9.60469]
[1777580366804,33.66,76358.1,45.7,-0.08272,7e-05,9.60966]
[1777580371839,33.66,76361.41,45.7,-0.08247,7e-05,9.58632]
[1777580376874,33.66,76361.97,45.7,-0.08244,7e-05,9.58395]
[1777580377672,33.66,76361.97,45.7,-0.08244,7e-05,9.58395]
[1777580377881,33.66,76362.68,45.7,-0.08239,7e-05,9.5798]
[1777580382916,33.67,76368.24,45.7,-0.08203,7e-05,9.5489]
[1777580387951,33.68,76369.86,45.7,-0.08195,7e-05,9.54229]
[1777580392986,33.68,76366.53,45.7,-0.08223,7e-05,9.56587]
[1777580400036,33.69,76367.04,45.7,-0.08224,7e-05,9.56704]
[1777580409098,33.7,76367.54,45.7,-0.08226,7e-05,9.56937]
[1777580412120,33.7,76367.33,45.7,-0.0823,7e-05,9.57242]
[1777580414134,33.7,76369.68,45.7,-0.08215,7e-05,9.55919]
[1777580419169,33.71,76369.76,45.7,-0.08217,7e-05,9.56167]
[1777580423031,33.71,76369.94,45.7,-0.08218,7e-05,9.56233]
[1777580428232,33.72,76369.25,45.7,-0.08227,7e-05,9.56998]
[1777580428267,33.72,76369.25,45.7,-0.08227,7e-05,9.56998]
[1777580434278,33.73,76370.04,45.7,-0.08222,7e-05,9.56463]
[1777580439313,33.73,76378.86,45.7,-0.08163,7e-05,9.51363]
[1777580440321,33.73,76378.86,45.7,-0.08163,7e-05,9.51363]
[1777580446362,33.74,76377.16,45.7,-0.0818,7e-05,9.52833]
[1777580451397,33.75,76376.0,45.7,-0.08191,7e-05,9.53839]
[1777580452292,33.75,76376.0,45.7,-0.08191,7e-05,9.53839]
[1777580457636,33.75,76376.18,45.7,-0.08194,7e-05,9.54078]
[1777580457986,33.75,76376.18,45.7,-0.08194,7e-05,9.54078]
[1777580458221,33.75,76376.18,45.7,-0.08194,7e-05,9.54078]
[1777580458038,33.75,76381.67,45.7,-0.08156,7e-05,9.50784]
[1777580458650,33.75,76381.67,45.7,-0.08156,7e-05,9.50784]
[1777580460596,33.75,76396.6,45.7,-0.08051,7e-05,9.41751]
[1777580460622,33.75,76396.6,45.7,-0.08051,7e-05,9.41751]
[1777580460667,33.75,76396.6,45.7,-0.08051,7e-05,9.41751]
[1777580461176,33.76,76410.06,45.7,-0.07958,7e-05,9.33635]
[1777580461850,33.76,76410.06,45.7,-0.07958,7e-05,9.33635]
[1777580461869,33.76,76410.06,45.7,-0.07958,7e-05,9.33635]
[1777580461986,33.76,76410.06,45.7,-0.07958,7e-05,9.33635]
[1777580462076,33.76,76429.53,45.7,-0.07823,7e-05,9.21885]
[1777580462341,33.76,76429.53,45.7,-0.07823,7e-05,9.21885]
[1777580462542,33.76,76429.53,45.7,-0.07823,7e-05,9.21885]
[1777580462834,33.76,76429.53,45.7,-0.07823,7e-05,9.21885]
[1777580463182,33.76,76457.89,45.7,-0.07631,7e-05,9.04927]
[1777580463572,33.76,76457.89,45.7,-0.07631,7e-05,9.04927]
[1777580463748,33.76,76457.89,45.7,-0.07631,7e-05,9.04927]
[1777580463927,33.76,76457.89,45.7,-0.07631,7e-05,9.04927]
[1777580464145,33.76,76471.73,45.7,-0.07539,7e-05,8.96812]
[1777580464436,33.76,76471.73,45.7,-0.07539,7e-05,8.96812]
[1777580465136,33.76,76471.73,45.7,-0.07539,7e-05,8.96812]
[1777580465247,33.76,76471.73,45.7,-0.07539,7e-05,8.96812]
[1777580466121,33.76,76479.74,45.7,-0.07486,7e-05,8.92048]
[1777580466207,33.76,76483.57,45.7,-0.0746,7e-05,8.89767]
[1777580466728,33.76,76483.57,45.7,-0.0746,7e-05,8.89767]
[1777580468027,33.76,76490.14,45.7,-0.07417,7e-05,8.85881]
[1777580469345,33.76,76505.28,45.7,-0.07317,7e-05,8.76977]
[1777580469386,33.76,76505.28,45.7,-0.07317,7e-05,8.76977]
[1777580470138,33.76,76491.81,45.7,-0.07405,7e-05,8.84891]
[1777580471139,33.76,76491.81,45.7,-0.07405,7e-05,8.84891]
[1777580471302,33.76,76482.08,45.7,-0.0747,7e-05,8.90616]
[1777580472661,33.76,76479.28,45.7,-0.07488,7e-05,8.92272]
[1777580473138,33.76,76479.5,45.7,-0.07487,7e-05,8.92189]
[1777580474895,33.76,76478.26,45.7,-0.07495,7e-05,8.92904]
[1777580475132,33.76,76478.26,45.7,-0.07495,7e-05,8.92904]
[1777580475181,33.76,76473.82,45.7,-0.07524,7e-05,8.9551]
[1777580476032,33.76,76473.82,45.7,-0.07524,7e-05,8.9551]
[1777580476133,33.76,76465.57,45.7,-0.0758,7e-05,9.00417]
[1777580476912,33.76,76465.57,45.7,-0.0758,7e-05,9.00417]
[1777580477010,33.76,76464.12,45.7,-0.0759,7e-05,9.01294]
[1777580479772,33.76,76465.93,45.7,-0.07578,7e-05,9.00227]
[1777580479806,33.76,76467.98,45.7,-0.07564,7e-05,8.9903]
[1777580480800,33.76,76467.98,45.7,-0.07564,7e-05,8.9903]
[1777580481405,33.76,76468.39,45.7,-0.07562,7e-05,8.98846]
[1777580482435,33.76,76459.96,45.7,-0.07619,7e-05,9.03918]
[1777580483002,33.76,76459.96,45.7,-0.07619,7e-05,9.03918]
[1777580483030,33.76,76450.36,45.7,-0.07684,7e-05,9.09696]
[1777580483745,33.76,76450.36,45.7,-0.07684,7e-05,9.09696]
[1777580483840,33.76,76447.39,45.7,-0.07705,7e-05,9.11465]
[1777580485093,33.76,76447.39,45.7,-0.07705,7e-05,9.11465]
[1777580488305,33.76,76446.93,45.7,-0.07709,7e-05,9.11819]
[1777580492312,33.77,76445.46,45.7,-0.0772,7e-05,9.12854]
[1777580493948,33.77,76444.52,45.7,-0.07725,7e-05,9.13111]
[1777580494349,33.77,76441.39,45.7,-0.07747,7e-05,9.1506]
[1777580499757,33.77,76434.15,45.7,-0.07798,7e-05,9.19571]
[1777580502934,33.77,76437.49,45.7,-0.07776,7e-05,9.17626]
[1777580506816,33.78,76439.27,45.7,-0.07766,7e-05,9.1672]
[1777580506867,33.78,76439.27,45.7,-0.07766,7e-05,9.1672]
[1777580507932,33.78,76440.35,45.7,-0.07759,7e-05,9.16106]
[1777580508051,33.78,76440.35,45.7,-0.07759,7e-05,9.16106]
[1777580508187,33.78,76440.35,45.7,-0.07759,7e-05,9.16106]
[1777580508330,33.78,76453.64,45.7,-0.07669,7e-05,9.08192]
[1777580508640,33.78,76453.64,45.7,-0.07669,7e-05,9.08192]
[1777580508692,33.78,76453.64,45.7,-0.07669,7e-05,9.08192]
[1777580508940,33.78,76453.64,45.7,-0.07669,7e-05,9.08192]
[1777580509333,33.78,76485.76,45.7,-0.07454,7e-05,8.89135]
[1777580509399,33.78,76485.76,45.7,-0.07454,7e-05,8.89135]
[1777580509548,33.78,76485.76,45.7,-0.07454,7e-05,8.89135]
[1777580509748,33.78,76485.76,45.7,-0.07454,7e-05,8.89135]
[1777580509858,33.78,76485.76,45.7,-0.07454,7e-05,8.89135]
[1777580510174,33.78,76513.76,45.7,-0.07271,6e-05,8.72677]
[1777580511023,33.78,76513.76,45.7,-0.07271,6e-05,8.72677]
[1777580511272,33.78,76526.81,45.7,-0.07187,6e-05,8.6508]
[1777580512728,33.78,76523.0,45.7,-0.07211,6e-05,8.67323]
[1777580512855,33.78,76501.35,45.7,-0.07352,7e-05,8.80004]
[1777580513982,33.78,76501.35,45.7,-0.07352,7e-05,8.80004]
[1777580519231,33.78,76495.27,45.7,-0.07395,7e-05,8.83814]
[1777580520658,33.78,76495.25,45.7,-0.07396,7e-05,8.83916]
[1777580522672,33.79,76495.4,45.7,-0.07396,7e-05,8.83918]
[1777580527708,33.79,76495.59,45.7,-0.07397,7e-05,8.84041]
[1777580530067,33.79,76493.4,45.7,-0.07412,7e-05,8.85419]
[1777580530983,33.79,76480.16,45.7,-0.07501,7e-05,8.93318]
[1777580534872,33.79,76478.1,45.7,-0.07516,7e-05,8.94625]
[1777580535818,33.79,76476.92,45.7,-0.07524,7e-05,8.95352]
[1777580537023,33.8,76473.44,45.7,-0.07547,7e-05,8.9744]
[1777580540007,33.8,76472.59,45.7,-0.07554,7e-05,8.98014]
[1777580540670,33.8,76472.22,45.7,-0.07556,7e-05,8.98255]
[1777580541696,33.8,76472.68,45.7,-0.07553,7e-05,8.98003]
[1777580543607,33.8,76482.69,45.7,-0.07487,7e-05,8.92126]
[1777580549110,33.8,76484.9,45.7,-0.07475,7e-05,8.91012]
[1777580552124,33.8,76484.58,45.7,-0.07475,7e-05,8.90887]
[1777580552132,33.8,76484.97,45.7,-0.07473,7e-05,8.90689]
[1777580557166,33.81,76484.59,45.7,-0.07479,7e-05,8.91279]
[1777580563208,33.82,76483.75,45.7,-0.0749,7e-05,8.92204]
[1777580568242,33.83,76483.58,45.7,-0.07495,7e-05,8.9266]
[1777580572250,33.83,76483.51,45.7,-0.07497,7e-05,8.92915]
[1777580578314,33.84,76483.52,45.7,-0.07503,7e-05,8.93411]
[1777580579211,33.84,76483.52,45.7,-0.07503,7e-05,8.93411]
[1777580581053,33.84,76483.51,45.7,-0.07504,7e-05,8.93562]
[1777580581335,33.84,76482.79,45.7,-0.0751,7e-05,8.94058]
[1777580583127,33.84,76483.16,45.7,-0.07508,7e-05,8.93869]
[1777580583313,33.84,76483.16,45.7,-0.07508,7e-05,8.93869]
[1777580583349,33.84,76483.56,45.7,-0.07506,7e-05,8.93662]
[1777580584640,33.85,76483.73,45.7,-0.07505,7e-05,8.93633]
[1777580585870,33.85,76483.65,45.7,-0.07507,7e-05,8.93752]
[1777580586698,33.85,76483.23,45.7,-0.0751,7e-05,8.94072]
[1777580592412,33.86,76482.22,45.7,-0.07522,7e-05,8.95096]
[1777580596678,33.86,76474.11,45.7,-0.07579,7e-05,9.00171]
[1777580597336,33.86,76474.11,45.7,-0.07579,7e-05,9.00171]
[1777580599506,33.86,76471.94,45.7,-0.07594,7e-05,9.01579]
[1777580605970,33.87,76459.64,45.7,-0.07681,7e-05,9.09212]
[1777580606009,33.87,76460.82,45.7,-0.07674,7e-05,9.086]
[1777580607898,33.87,76464.12,45.7,-0.07652,7e-05,9.06637]
[1777580607967,33.87,76464.63,45.7,-0.07648,7e-05,9.06347]
[1777580613559,33.88,76468.45,45.7,-0.07622,7e-05,9.03938]
[1777580618595,33.88,76471.8,45.7,-0.07603,7e-05,9.02209]
[1777580620029,33.88,76471.8,45.7,-0.07603,7e-05,9.02209]
[1777580626654,33.89,76473.39,45.7,-0.07597,7e-05,9.01689]
[1777580628600,33.89,76473.48,45.7,-0.07597,7e-05,9.01688]
[1777580633702,33.9,76473.62,45.7,-0.07599,7e-05,9.01916]
[1777580634722,33.9,76473.62,45.7,-0.07599,7e-05,9.01916]
[1777580634818,33.9,76473.1,45.7,-0.07603,7e-05,9.02276]
[1777580640753,33.9,76472.27,45.7,-0.0761,7e-05,9.02821]
[1777580645037,33.9,76472.49,45.7,-0.07608,7e-05,9.02716]
[1777580645112,33.9,76472.3,45.7,-0.0761,7e-05,9.02846]
[1777580650823,33.9,76472.32,45.7,-0.07613,7e-05,9.03086]
[1777580655858,33.91,76472.17,45.7,-0.07616,7e-05,9.03423]
[1777580660892,33.91,76471.89,45.7,-0.07621,7e-05,9.03836]
[1777580662688,33.91,76472.29,45.7,-0.07619,7e-05,9.03648]
[1777580664921,33.92,76455.38,45.7,-0.07734,7e-05,9.13846]
[1777580669982,33.92,76454.65,45.7,-0.07741,7e-05,9.14422]
[1777580673937,33.92,76454.21,45.7,-0.07742,7e-05,9.14401]
[1777580673943,33.92,76454.21,45.7,-0.07742,7e-05,9.14401]
[1777580674922,33.92,76454.28,45.7,-0.07743,7e-05,9.14456]
[1777580680027,33.93,76454.31,45.7,-0.07745,7e-05,9.14633]
[1777580685062,33.93,76454.56,45.7,-0.07745,7e-05,9.14646]
[1777580688226,33.93,76452.38,45.7,-0.0776,7e-05,9.15978]
[1777580694124,33.93,76448.35,45.7,-0.0779,7e-05,9.18627]
[1777580695027,33.93,76448.35,45.7,-0.0779,7e-05,9.18627]
[1777580695552,33.93,76448.35,45.7,-0.0779,7e-05,9.18627]
[1777580695692,33.93,76444.26,45.7,-0.07818,7e-05,9.21099]
[1777580695772,33.93,76444.26,45.7,-0.07818,7e-05,9.21099]
[1777580696229,33.93,76444.26,45.7,-0.07818,7e-05,9.21099]
[1777580698228,33.93,76433.69,45.7,-0.07891,7e-05,9.27472]
[1777580703933,33.94,76428.56,45.7,-0.07927,7e-05,9.30622]
[1777580703946,33.94,76428.56,45.7,-0.07927,7e-05,9.30622]
[1777580710279,33.94,76428.47,45.7,-0.07929,7e-05,9.30751]
[1777580716235,33.94,76411.12,45.7,-0.08049,7e-05,9.41213]
[1777580722321,33.94,76412.48,45.7,-0.08039,7e-05,9.40356]
[1777580727356,33.94,76417.22,45.7,-0.08006,7e-05,9.37482]
[1777580732391,33.94,76415.22,45.7,-0.08017,7e-05,9.38304]
[1777580737426,33.94,76415.07,45.7,-0.08018,7e-05,9.38399]
[1777580742462,33.94,76415.34,45.7,-0.08017,7e-05,9.38254]
[1777580748505,33.94,76415.02,45.7,-0.08019,7e-05,9.38479]
[1777580754548,33.94,76415.08,45.7,-0.08019,7e-05,9.38479]
[1777580759583,33.94,76415.7,45.7,-0.08015,7e-05,9.38139]
[1777580765541,33.94,76416.75,45.7,-0.08008,7e-05,9.37537]
[1777580765921,33.94,76419.08,45.7,-0.07992,7e-05,9.36147]
[1777580766362,33.94,76419.08,45.7,-0.07992,7e-05,9.36147]
[1777580766662,33.94,76424.43,45.7,-0.07955,7e-05,9.32933]
[1777580771667,33.94,76430.77,45.7,-0.07912,7e-05,9.29211]
[1777580776702,33.94,76434.43,45.7,-0.07889,7e-05,9.27126]
[1777580780748,33.95,76435.37,45.7,-0.07883,7e-05,9.26659]
[1777580784281,33.95,76430.04,45.7,-0.0792,7e-05,9.29902]
[1777580790404,33.95,76430.18,45.7,-0.07921,7e-05,9.29935]
[1777580796842,33.95,76429.7,45.7,-0.07923,7e-05,9.29999]
[1777580801877,33.95,76431.52,45.7,-0.07911,7e-05,9.29003]
[1777580806911,33.96,76433.25,45.7,-0.07901,7e-05,9.28072]
[1777580811947,33.96,76433.49,45.7,-0.079,7e-05,9.2804]
[1777580816982,33.96,76433.17,45.7,-0.07904,7e-05,9.28341]
[1777580822017,33.96,76435.03,45.7,-0.07892,7e-05,9.27332]
[1777580827052,33.96,76435.2,45.7,-0.07892,7e-05,9.2734]
[1777580828776,33.96,76434.96,45.7,-0.07894,7e-05,9.27506]
[1777580834101,33.97,76435.21,45.7,-0.07894,7e-05,9.27482]
[1777580839136,33.97,76437.8,45.7,-0.07877,7e-05,9.26038]
[1777580840714,33.97,76438.01,45.7,-0.07876,7e-05,9.25934]
[1777580842104,33.97,76438.01,45.7,-0.07876,7e-05,9.25956]
[1777580842307,33.97,76438.01,45.7,-0.07876,7e-05,9.25956]
[1777580842662,33.97,76438.01,45.7,-0.07876,7e-05,9.25956]
[1777580845183,33.97,76447.17,45.7,-0.07815,7e-05,9.20571]
[1777580851220,33.97,76444.1,45.7,-0.07835,7e-05,9.22229]
[1777580852950,33.98,76442.92,45.7,-0.07844,7e-05,9.2296]
[1777580860283,33.98,76443.29,45.7,-0.07843,7e-05,9.22927]
[1777580865317,33.98,76441.76,45.7,-0.07855,7e-05,9.23948]
[1777580865977,33.98,76441.76,45.7,-0.07855,7e-05,9.23948]
[1777580866773,33.98,76442.16,45.7,-0.07852,7e-05,9.23729]
[1777580870438,33.98,76442.19,45.7,-0.07852,7e-05,9.23732]
[1777580872190,33.98,76442.23,45.7,-0.07853,7e-05,9.23791]
[1777580875819,33.98,76441.92,45.7,-0.07856,7e-05,9.24057]
[1777580876320,33.98,76441.92,45.7,-0.07856,7e-05,9.24057]
[1777580879147,33.99,76442.14,45.7,-0.07855,7e-05,9.23986]
[1777580879509,33.99,76442.14,45.7,-0.07855,7e-05,9.23986]
[1777580880700,33.99,76442.11,45.7,-0.07856,7e-05,9.24023]
[1777580881857,33.99,76442.6,45.7,-0.07853,7e-05,9.2377]
[1777580884467,33.99,76443.35,45.7,-0.07848,7e-05,9.23361]
[1777580889166,33.99,76440.55,45.7,-0.07868,7e-05,9.25136]
[1777580890860,33.99,76441.02,45.7,-0.07865,7e-05,9.2489]
[1777580896535,33.99,76443.5,45.7,-0.0785,7e-05,9.23517]
[1777580904591,34.0,76443.46,45.7,-0.07852,7e-05,9.23698]
[1777580908148,34.0,76443.27,45.7,-0.07854,7e-05,9.23869]
[1777580913655,34.0,76444.73,45.7,-0.07842,7e-05,9.2273]
[1777580922718,34.0,76444.62,45.7,-0.07845,7e-05,9.22973]
[1777580927753,34.0,76443.77,45.7,-0.07852,7e-05,9.23572]
[1777580932788,34.01,76444.06,45.7,-0.07851,7e-05,9.23487]
[1777580935167,34.01,76444.2,45.7,-0.0785,7e-05,9.23422]
[1777580941851,34.01,76443.12,45.7,-0.07859,7e-05,9.24204]
[1777580947893,34.01,76442.88,45.7,-0.07862,7e-05,9.2445]
[1777580952187,34.01,76443.37,45.7,-0.07859,7e-05,9.24207]
[1777580957963,34.01,76443.11,45.7,-0.07862,7e-05,9.24477]
[1777580963523,34.01,76443.25,45.7,-0.07862,7e-05,9.24458]
[1777580969195,34.02,76443.36,45.7,-0.07862,7e-05,9.24488]
[1777580975087,34.02,76442.98,45.7,-0.07863,7e-05,9.24443]
[1777580980122,34.02,76443.1,45.7,-0.07863,7e-05,9.24452]
[1777580986205,34.02,76443.25,45.7,-0.07863,7e-05,9.24426]
[1777580992206,34.02,76443.95,45.7,-0.07859,7e-05,9.24135]
[1777580997240,34.02,76443.81,45.7,-0.07861,7e-05,9.24299]
[1777581000127,34.03,76444.16,45.7,-0.07859,7e-05,9.24138]
[1777581001016,34.03,76435.15,45.7,-0.07921,7e-05,9.29531]
[1777581005329,34.03,76436.45,45.7,-0.07913,7e-05,9.28777]
[1777581011731,34.03,76431.95,45.7,-0.07944,7e-05,9.31526]
[1777581017381,34.03,76439.18,45.7,-0.07895,7e-05,9.27273]
[1777581020489,34.03,76433.18,45.7,-0.07937,7e-05,9.30884]
[1777581021072,34.03,76431.44,45.7,-0.07949,7e-05,9.31953]
[1777581024631,34.03,76437.44,45.7,-0.07908,7e-05,9.28387]
[1777581026848,34.03,76437.78,45.7,-0.07906,7e-05,9.2821]
[1777581027271,34.03,76437.68,45.7,-0.07907,7e-05,9.28283]
[1777581031562,34.03,76432.11,45.7,-0.07946,7e-05,9.31659]
[1777581037317,34.03,76431.85,45.7,-0.07945,7e-05,9.31484]
[1777581042558,34.03,76445.38,45.7,-0.07853,7e-05,9.23466]
[1777581047593,34.04,76439.59,45.7,-0.07894,7e-05,9.27021]
[1777581049661,34.04,76438.05,45.7,-0.07905,7e-05,9.27958]
[1777581053268,34.04,76444.11,45.7,-0.07864,7e-05,9.2439]
[1777581058672,34.04,76447.08,45.7,-0.07845,7e-05,9.22755]
[1777581061979,34.04,76449.17,45.7,-0.07831,7e-05,9.21566]
[1777581063936,34.04,76453.32,45.7,-0.07803,7e-05,9.19113]
[1777581066878,34.04,76456.41,45.7,-0.07783,7e-05,9.17351]
[1777581075190,34.05,76450.73,45.7,-0.07824,7e-05,9.20928]
[1777581075192,34.05,76450.73,45.7,-0.07824,7e-05,9.20928]
[1777581079044,34.05,76450.54,45.7,-0.07826,7e-05,9.21118]
[1777581084855,34.05,76446.48,45.7,-0.07855,7e-05,9.23651]
[1777581086170,34.05,76446.23,45.7,-0.07857,7e-05,9.23814]
[1777581094925,34.05,76446.07,45.7,-0.07857,7e-05,9.2365]
[1777581099960,34.05,76441.44,45.7,-0.07889,7e-05,9.26476]
[1777581100223,34.05,76441.44,45.7,-0.07889,7e-05,9.26476]
[1777581106914,34.05,76441.72,45.7,-0.07888,7e-05,9.26349]
[1777581108322,34.05,76441.37,45.7,-0.0789,7e-05,9.26589]
[1777581114426,34.06,76441.68,45.7,-0.07889,7e-05,9.26465]
[1777581120100,34.06,76445.69,45.7,-0.07862,7e-05,9.24161]
[1777581124354,34.06,76448.94,45.7,-0.07841,7e-05,9.22269]
[1777581125843,34.06,76448.86,45.7,-0.07842,7e-05,9.22334]
[1777581126389,34.06,76448.91,45.7,-0.07842,7e-05,9.22338]
[1777581127761,34.06,76449.88,45.7,-0.07835,7e-05,9.21777]
[1777581128205,34.06,76449.51,45.7,-0.07838,7e-05,9.22015]
[1777581130400,34.06,76449.63,45.7,-0.07837,7e-05,9.2196]
[1777581130940,34.06,76449.63,45.7,-0.07837,7e-05,9.2196]
[1777581132198,34.06,76448.23,45.7,-0.07847,7e-05,9.22828]
[1777581136680,34.06,76447.91,45.7,-0.0785,7e-05,9.23065]
[1777581139043,34.06,76451.62,45.7,-0.07825,7e-05,9.20911]
[1777581139127,34.06,76451.62,45.7,-0.07825,7e-05,9.20911]
[1777581140034,34.06,76453.15,45.7,-0.07815,7e-05,9.20015]
[1777581145393,34.07,76454.24,45.7,-0.07809,7e-05,9.19478]
[1777581149410,34.07,76454.02,45.7,-0.07811,7e-05,9.19646]
[1777581155756,34.07,76454.89,45.7,-0.07803,7e-05,9.18867]
[1777581161441,34.07,76455.98,45.7,-0.07797,7e-05,9.18346]
[1777581161533,34.07,76455.98,45.7,-0.07797,7e-05,9.18346]
[1777581163618,34.07,76463.35,45.7,-0.07748,7e-05,9.14003]
[1777581167779,34.07,76463.95,45.7,-0.07745,7e-05,9.13752]
[1777581169909,34.07,76463.73,45.7,-0.07747,7e-05,9.13934]
[1777581170668,34.08,76463.85,45.7,-0.07746,7e-05,9.13888]
[1777581170669,34.08,76463.85,45.7,-0.07746,7e-05,9.13888]
[1777581174637,34.08,76461.68,45.7,-0.07762,7e-05,9.15276]
[1777581180638,34.08,76457.52,45.7,-0.07792,7e-05,9.17882]
[1777581181065,34.08,76457.52,45.7,-0.07792,7e-05,9.17882]
[1777581183744,34.08,76461.96,45.7,-0.07762,7e-05,9.1528]
[1777581183846,34.08,76463.41,45.7,-0.07753,7e-05,9.14442]
[1777581188328,34.08,76465.5,45.7,-0.07738,7e-05,9.13136]
[1777581190161,34.08,76471.84,45.7,-0.07695,7e-05,9.0935]
[1777581195742,34.08,76468.0,45.7,-0.0772,7e-05,9.11563]
[1777581198176,34.08,76468.52,45.7,-0.07716,7e-05,9.11233]
[1777581198179,34.08,76468.52,45.7,-0.07716,7e-05,9.11233]
[1777581198764,34.08,76468.68,45.7,-0.07715,7e-05,9.11168]
[1777581203799,34.08,76474.51,45.7,-0.07678,7e-05,9.07872]
[1777581205441,34.08,76473.43,45.7,-0.07686,7e-05,9.08547]
[1777581210849,34.09,76472.48,45.7,-0.07694,7e-05,9.09311]
[1777581215884,34.09,76472.39,45.7,-0.07694,7e-05,9.09154]
[1777581220918,34.09,76473.38,45.7,-0.07689,7e-05,9.08743]
[1777581225953,34.1,76473.42,45.7,-0.07691,7e-05,9.08896]
[1777581229297,34.1,76473.97,45.7,-0.07688,7e-05,9.08675]
[1777581229983,34.1,76474.45,45.7,-0.07685,7e-05,9.08385]
[1777581235020,34.1,76474.66,45.7,-0.07683,7e-05,9.08237]
[1777581240055,34.1,76474.75,45.7,-0.07683,7e-05,9.08169]
[1777581245091,34.1,76475.4,45.7,-0.07678,7e-05,9.07774]
[1777581250126,34.1,76475.3,45.7,-0.07679,7e-05,9.07828]
[1777581254024,34.1,76469.28,45.7,-0.07719,7e-05,9.11389]
[1777581256677,34.1,76467.38,45.7,-0.07732,7e-05,9.12495]
[1777581259514,34.1,76467.19,45.7,-0.07733,7e-05,9.12585]
[1777581260307,34.09,76466.9,45.7,-0.07735,7e-05,9.12749]
[1777581260559,34.09,76466.9,45.7,-0.07735,7e-05,9.12749]
[1777581260660,34.1,76464.94,45.7,-0.07748,7e-05,9.13935]
[1777581262247,34.1,76463.61,45.7,-0.07757,7e-05,9.14725]
[1777581265750,34.1,76460.87,45.7,-0.07777,7e-05,9.16466]
[1777581266186,34.1,76460.74,45.7,-0.07778,7e-05,9.16569]
[1777581266238,34.1,76460.71,45.7,-0.07778,7e-05,9.16587]
[1777581271273,34.1,76461.19,45.7,-0.07772,7e-05,9.15844]
[1777581272617,34.1,76461.19,45.7,-0.07772,7e-05,9.15844]
[1777581278322,34.09,76462.29,45.7,-0.07763,7e-05,9.15089]
[1777581281092,34.09,76462.29,45.7,-0.07763,7e-05,9.15089]
[1777581287622,34.09,76458.93,45.7,-0.07784,7e-05,9.16969]
[1777581293427,34.09,76457.91,45.7,-0.0779,7e-05,9.17448]
[1777581295983,34.09,76457.92,45.7,-0.0779,7e-05,9.17423]
[1777581299736,34.09,76458.23,45.7,-0.07787,7e-05,9.17161]
[1777581300392,34.09,76457.42,45.7,-0.07792,7e-05,9.17604]
[1777581306518,34.09,76457.29,45.7,-0.07791,7e-05,9.1756]
[1777581307436,34.09,76457.29,45.7,-0.07791,7e-05,9.1756]
[1777581310079,34.08,76457.92,45.7,-0.07786,7e-05,9.17145]
[1777581314930,34.08,76456.2,45.7,-0.07797,7e-05,9.18065]
[1777581316493,34.08,76457.25,45.7,-0.07789,7e-05,9.17396]
[1777581322630,34.08,76457.35,45.7,-0.07787,7e-05,9.17187]
[1777581327666,34.08,76459.91,45.7,-0.07769,7e-05,9.15563]
[1777581332702,34.08,76462.66,45.7,-0.07746,7e-05,9.13444]
[1777581335031,34.07,76463.13,45.7,-0.07743,7e-05,9.1315]
[1777581335723,34.07,76484.55,45.7,-0.07599,7e-05,9.00451]
[1777581340757,34.07,76483.93,45.7,-0.07603,7e-05,9.00851]
[1777581344778,34.08,76483.96,45.7,-0.07603,7e-05,9.0085]
[1777581345587,34.08,76482.11,45.7,-0.07616,7e-05,9.01959]
[1777581347527,34.08,76479.73,45.7,-0.07632,7e-05,9.03377]
[1777581352842,34.08,76476.61,45.7,-0.07653,7e-05,9.05244]
[1777581357877,34.08,76476.21,45.7,-0.07656,7e-05,9.05503]
[1777581362912,34.08,76476.38,45.7,-0.07655,7e-05,9.05435]
[1777581367947,34.08,76476.73,45.7,-0.07653,7e-05,9.05271]
[1777581372982,34.08,76477.47,45.7,-0.07649,7e-05,9.04884]
[1777581378018,34.08,76476.82,45.7,-0.07654,7e-05,9.05328]
[1777581383052,34.08,76477.21,45.7,-0.07652,7e-05,9.05161]
[1777581388088,34.08,76477.58,45.7,-0.0765,7e-05,9.05011]
[1777581393123,34.08,76477.68,45.7,-0.07647,7e-05,9.04642]
[1777581398158,34.09,76477.7,45.7,-0.07648,7e-05,9.04703]
[1777581404199,34.09,76477.7,45.7,-0.07649,7e-05,9.04789]
[1777581409235,34.09,76478.01,45.7,-0.07648,7e-05,9.04678]
[1777581410460,34.09,76479.42,45.7,-0.07638,7e-05,9.03859]
[1777581412920,34.09,76483.78,45.7,-0.0761,7e-05,9.01323]
[1777581418298,34.09,76483.09,45.7,-0.07616,7e-05,9.01853]
[1777581423333,34.09,76473.07,45.7,-0.07684,7e-05,9.07865]
[1777581424618,34.09,76473.07,45.7,-0.07684,7e-05,9.07865]
[1777581431388,34.09,76469.87,45.7,-0.07706,7e-05,9.09817]
[1777581436424,34.09,76472.5,45.7,-0.07689,7e-05,9.08283]
[1777581442466,34.1,76472.79,45.7,-0.07687,7e-05,9.08133]
[1777581446494,34.1,76472.0,45.7,-0.07692,7e-05,9.0861]
[1777581451529,34.1,76471.31,45.7,-0.07694,7e-05,9.08639]
[1777581453852,34.1,76471.7,45.7,-0.07691,7e-05,9.08407]
[1777581456369,34.1,76484.83,45.7,-0.07604,7e-05,9.00675]
[1777581466647,34.1,76485.78,45.7,-0.07599,7e-05,9.00268]
[1777581471681,34.1,76483.93,45.7,-0.07612,7e-05,9.01436]
[1777581473935,34.1,76483.57,45.7,-0.07615,7e-05,9.01662]
[1777581480354,34.1,76482.86,45.7,-0.0762,7e-05,9.02151]
[1777581486400,34.1,76491.01,45.7,-0.07568,7e-05,8.97489]
[1777581494858,34.11,76494.26,45.7,-0.07549,7e-05,8.95809]
[1777581500904,34.11,76493.86,45.7,-0.07553,7e-05,8.96237]
[1777581505939,34.11,76493.13,45.7,-0.0756,7e-05,8.96803]
[1777581510975,34.12,76493.55,45.7,-0.07559,7e-05,8.96695]
[1777581516022,34.12,76495.01,45.7,-0.07548,7e-05,8.95607]
[1777581521047,34.12,76494.89,45.7,-0.0755,7e-05,8.95827]
[1777581526082,34.13,76494.57,45.7,-0.07554,7e-05,8.96163]
[1777581531118,34.13,76494.12,45.7,-0.07559,7e-05,8.96572]
[1777581540181,34.13,76494.22,45.7,-0.07561,7e-05,8.96773]
[1777581546223,34.14,76494.23,45.7,-0.07563,7e-05,8.96941]
[1777581551258,34.14,76494.19,45.7,-0.07564,7e-05,8.97107]
[1777581557301,34.14,76494.5,45.7,-0.07564,7e-05,8.97097]
[1777581567372,34.15,76494.31,45.7,-0.07569,7e-05,8.97491]
[1777581572407,34.15,76494.27,45.7,-0.07568,7e-05,8.97274]
[1777581577443,34.15,76493.73,45.7,-0.07573,7e-05,8.97731]
[1777581582478,34.16,76494.53,45.7,-0.07569,7e-05,8.974]
[1777581589527,34.16,76496.51,45.7,-0.07558,7e-05,8.96444]
[1777581594564,34.16,76495.42,45.7,-0.07567,7e-05,8.9723]
[1777581599599,34.17,76495.33,45.7,-0.07569,7e-05,8.97415]
[1777581605641,34.17,76494.92,45.7,-0.07573,7e-05,8.97807]
[1777581612690,34.17,76494.94,45.7,-0.07575,7e-05,8.97958]
[1777581620746,34.17,76495.37,45.7,-0.07574,7e-05,8.97893]
[1777581625781,34.18,76495.38,45.7,-0.07576,7e-05,8.98001]
[1777581630817,34.18,76493.23,45.7,-0.07591,7e-05,8.99378]
[1777581635548,34.18,76492.08,45.7,-0.07597,7e-05,8.99778]
[1777581636023,34.18,76479.96,45.7,-0.07678,7e-05,9.06933]
[1777581641894,34.18,76483.39,45.7,-0.07656,7e-05,9.04957]
[1777581644214,34.18,76483.62,45.7,-0.07654,7e-05,9.04829]
[1777581644271,34.18,76483.62,45.7,-0.07654,7e-05,9.04849]
[1777581647280,34.18,76484.41,45.7,-0.07649,7e-05,9.04345]
[1777581653978,34.18,76477.41,45.7,-0.07692,7e-05,9.08158]
[1777581659126,34.17,76477.47,45.7,-0.07689,7e-05,9.07906]
[1777581664337,34.17,76477.46,45.7,-0.07687,7e-05,9.07696]
[1777581665321,34.17,76477.5,45.7,-0.07686,7e-05,9.0763]
[1777581665381,34.17,76477.5,45.7,-0.07686,7e-05,9.07587]
[1777581667747,34.17,76475.17,45.7,-0.07702,7e-05,9.08972]
[1777581668079,34.17,76478.48,45.7,-0.07679,7e-05,9.06972]
[1777581670082,34.16,76484.15,45.7,-0.0764,7e-05,9.03588]
[1777581670121,34.16,76484.15,45.7,-0.0764,7e-05,9.03588]
[1777581670289,34.16,76484.87,45.7,-0.07635,7e-05,9.03129]
[1777581671521,34.16,76484.87,45.7,-0.07635,7e-05,9.03129]
[1777581671546,34.16,76486.98,45.7,-0.07621,7e-05,9.019]
[1777581675610,34.16,76487.36,45.7,-0.07618,7e-05,9.01612]
[1777581678061,34.16,76490.55,45.7,-0.07595,7e-05,8.99611]
[1777581678067,34.16,76490.55,45.7,-0.07595,7e-05,8.99611]
[1777581679280,34.16,76490.75,45.7,-0.07594,7e-05,8.99465]
[1777581679380,34.16,76490.82,45.7,-0.07593,7e-05,8.99395]
[1777581685201,34.16,76493.94,45.7,-0.07574,7e-05,8.97683]
[1777581691242,34.16,76496.14,45.7,-0.07558,7e-05,8.96149]
[1777581697285,34.17,76494.52,45.7,-0.0757,7e-05,8.97243]
[1777581703327,34.17,76494.57,45.7,-0.07571,7e-05,8.97353]
[1777581704050,34.17,76494.57,45.7,-0.07571,7e-05,8.97353]
[1777581704055,34.17,76494.57,45.7,-0.07571,7e-05,8.97353]
[1777581704333,34.17,76494.84,45.7,-0.0757,7e-05,8.97217]
[1777581709369,34.17,76495.02,45.7,-0.07567,7e-05,8.96987]
[1777581714404,34.17,76495.72,45.7,-0.07561,7e-05,8.96453]
[1777581719439,34.16,76492.87,45.7,-0.07579,7e-05,8.97994]
[1777581725481,34.16,76491.9,45.7,-0.07583,7e-05,8.98401]
[1777581730517,34.16,76492.07,45.7,-0.07581,7e-05,8.98161]
[1777581735552,34.15,76492.08,45.7,-0.07579,7e-05,8.98018]
[1777581740586,34.15,76492.1,45.7,-0.07577,7e-05,8.97872]
[1777581745625,34.15,76491.98,45.7,-0.07577,7e-05,8.97811]
[1777581750660,34.15,76492.37,45.7,-0.07573,7e-05,8.97451]
[1777581755695,34.14,76491.68,45.7,-0.07573,7e-05,8.97349]
[1777581760730,34.14,76492.25,45.7,-0.07568,7e-05,8.96888]
[1777581765765,34.14,76492.55,45.7,-0.07564,7e-05,8.96589]
[1777581771811,34.14,76490.16,45.7,-0.07579,7e-05,8.9785]
[1777581776845,34.14,76490.11,45.7,-0.07578,7e-05,8.9775]
[1777581781255,34.13,76490.79,45.7,-0.07572,7e-05,8.97276]
[1777581786915,34.13,76491.81,45.7,-0.07564,7e-05,8.96509]
[1777581795981,34.13,76490.76,45.7,-0.07568,7e-05,8.96919]
[1777581800110,34.13,76492.39,45.7,-0.07557,7e-05,8.95893]
[1777581800210,34.13,76492.39,45.7,-0.07557,7e-05,8.95893]
[1777581801021,34.12,76512.69,45.7,-0.07423,7e-05,8.8397]
[1777581801946,34.12,76512.69,45.7,-0.07423,7e-05,8.8397]
[1777581808154,34.12,76512.48,45.7,-0.07424,7e-05,8.84056]
[1777581814112,34.12,76508.11,45.7,-0.07449,7e-05,8.86195]
[1777581815800,34.12,76505.23,45.7,-0.07468,7e-05,8.87869]
[1777581816511,34.12,76505.23,45.7,-0.07468,7e-05,8.87869]
[1777581818213,34.12,76492.05,45.7,-0.07555,7e-05,8.95573]
[1777581819763,34.12,76491.4,45.7,-0.07559,7e-05,8.95912]
[1777581825190,34.12,76494.78,45.7,-0.07535,7e-05,8.93799]
[1777581829058,34.12,76499.51,45.7,-0.07503,7e-05,8.90959]
[1777581835259,34.12,76499.05,45.7,-0.07505,7e-05,8.91143]
[1777581840295,34.12,76499.5,45.7,-0.07501,7e-05,8.90824]
[1777581845330,34.11,76496.53,45.7,-0.0752,7e-05,8.925]
[1777581850365,34.11,76494.22,45.7,-0.07535,7e-05,8.93779]
[1777581852774,34.11,76494.45,45.7,-0.07533,7e-05,8.93611]
[1777581858421,34.11,76499.27,45.7,-0.075,7e-05,8.90705]
[1777581863456,34.11,76500.6,45.7,-0.0749,7e-05,8.89866]
[1777581868491,34.11,76498.62,45.7,-0.07503,7e-05,8.90969]
[1777581873535,34.11,76498.28,45.7,-0.07502,7e-05,8.90723]
[1777581878570,34.11,76498.58,45.7,-0.07499,7e-05,8.90485]
[1777581885619,34.1,76499.17,45.7,-0.07494,7e-05,8.90058]
[1777581890654,34.1,76496.16,45.7,-0.07513,7e-05,8.91759]
[1777581892346,34.1,76495.84,45.7,-0.07515,7e-05,8.91932]
[1777581897703,34.1,76494.28,45.7,-0.07525,7e-05,8.92758]
[1777581902738,34.1,76491.41,45.7,-0.07543,7e-05,8.94356]
[1777581907775,34.1,76492.79,45.7,-0.07533,7e-05,8.93455]
[1777581910036,34.1,76493.82,45.7,-0.07525,7e-05,8.92819]
[1777581911987,34.1,76490.92,45.7,-0.07544,7e-05,8.94506]
[1777581917844,34.09,76491.08,45.7,-0.07542,7e-05,8.94286]
[1777581918902,34.09,76491.08,45.7,-0.07542,7e-05,8.94286]
[1777581925901,34.09,76491.07,45.7,-0.07541,7e-05,8.94157]
[1777581931567,34.09,76491.9,45.7,-0.07534,7e-05,8.93604]
[1777581936978,34.09,76496.2,45.7,-0.07502,7e-05,8.90608]
[1777581943021,34.09,76496.76,45.7,-0.07498,7e-05,8.90216]
[1777581948056,34.09,76496.85,45.7,-0.07496,7e-05,8.90111]
[1777581953091,34.09,76491.28,45.7,-0.07533,7e-05,8.93325]
[1777581958126,34.08,76492.59,45.7,-0.07523,7e-05,8.92484]
[1777581963161,34.08,76494.37,45.7,-0.07511,7e-05,8.91375]
[1777581968196,34.08,76493.47,45.7,-0.07516,7e-05,8.91842]
[1777581977260,34.08,76493.67,45.7,-0.07513,7e-05,8.91611]
[1777581980669,34.08,76493.33,45.7,-0.07515,7e-05,8.91785]
[1777581980755,34.08,76493.57,45.7,-0.07514,7e-05,8.91619]
[1777581986324,34.08,76489.76,45.7,-0.07541,7e-05,8.94026]
[1777581991359,34.09,76489.59,45.7,-0.07541,7e-05,8.93907]
[1777581997401,34.09,76490.17,45.7,-0.07539,7e-05,8.93796]
[1777582002436,34.09,76488.64,45.7,-0.07551,7e-05,8.94857]
[1777582009484,34.1,76488.97,45.7,-0.07552,7e-05,8.94886]
[1777582014520,34.1,76488.91,45.7,-0.07554,7e-05,8.95082]
[1777582020586,34.1,76489.17,45.7,-0.07554,7e-05,8.95058]
[1777582020685,34.1,76489.17,45.7,-0.07554,7e-05,8.95058]
[1777582022694,34.1,76483.17,45.7,-0.07594,7e-05,8.98681]
[1777582023419,34.1,76480.51,45.7,-0.07613,7e-05,9.00274]
[1777582028619,34.11,76484.45,45.7,-0.07588,7e-05,8.9812]
[1777582033654,34.11,76484.79,45.7,-0.07587,7e-05,8.98065]
[1777582034130,34.11,76484.79,45.7,-0.07587,7e-05,8.98065]
[1777582034142,34.11,76484.79,45.7,-0.07587,7e-05,8.98065]
[1777582034661,34.11,76487.1,45.7,-0.07572,7e-05,8.96688]
[1777582035335,34.11,76487.1,45.7,-0.07572,7e-05,8.96688]
[1777582040703,34.11,76488.4,45.7,-0.07562,7e-05,8.95828]
[1777582045738,34.11,76487.87,45.7,-0.07565,7e-05,8.96061]
[1777582050773,34.11,76490.23,45.7,-0.07548,7e-05,8.946]
[1777582055811,34.1,76489.12,45.7,-0.07552,7e-05,8.94802]
[1777582060843,34.1,76489.99,45.7,-0.07546,7e-05,8.94221]
[1777582065878,34.1,76490.53,45.7,-0.07541,7e-05,8.93836]
[1777582070913,34.1,76494.35,45.7,-0.07515,7e-05,8.91541]
[1777582075948,34.1,76494.68,45.7,-0.07513,7e-05,8.91296]
[1777582081990,34.1,76494.72,45.7,-0.07512,7e-05,8.9121]
[1777582087025,34.1,76492.92,45.7,-0.07523,7e-05,8.92209]
[1777582092061,34.1,76492.95,45.7,-0.07522,7e-05,8.92129]
[1777582097101,34.1,76493.39,45.7,-0.07518,7e-05,8.91811]
[1777582102136,34.09,76493.64,45.7,-0.07516,7e-05,8.91599]
[1777582107171,34.09,76494.17,45.7,-0.07512,7e-05,8.91228]
[1777582115226,34.09,76493.89,45.7,-0.0751,7e-05,8.90917]
[1777582121269,34.09,76493.78,45.7,-0.0751,7e-05,8.9091]
[1777582126367,34.09,76493.92,45.7,-0.07508,7e-05,8.90782]
[1777582126426,34.09,76493.92,45.7,-0.07508,7e-05,8.90782]
[1777582127408,34.09,76494.12,45.7,-0.07507,7e-05,8.90641]
[1777582131978,34.09,76506.67,45.7,-0.07424,7e-05,8.83293]
[1777582133353,34.09,76518.93,45.7,-0.07344,6e-05,8.76149]
[1777582138388,34.09,76518.59,45.7,-0.07347,6e-05,8.76389]
[1777582143423,34.09,76518.27,45.7,-0.07349,7e-05,8.76614]
[1777582149212,34.09,76518.06,45.7,-0.07351,7e-05,8.76758]
[1777582151705,34.09,76532.25,45.7,-0.0726,6e-05,8.68566]
[1777582157521,34.09,76525.71,45.7,-0.07303,6e-05,8.72455]
[1777582159917,34.09,76525.15,45.7,-0.07307,6e-05,8.72801]
[1777582159962,34.09,76525.85,45.7,-0.07302,6e-05,8.72403]
[1777582165577,34.09,76527.9,45.7,-0.07287,6e-05,8.71007]
[1777582170612,34.09,76527.95,45.7,-0.07285,6e-05,8.70807]
[1777582175647,34.08,76527.88,45.7,-0.0728,6e-05,8.70296]
[1777582180682,34.08,76528.01,45.7,-0.07278,6e-05,8.70044]
[1777582185716,34.08,76527.94,45.7,-0.07276,6e-05,8.69904]
[1777582190752,34.07,76529.8,45.7,-0.07262,6e-05,8.68648]
[1777582191797,34.07,76529.8,45.7,-0.07262,6e-05,8.68648]
[1777582192955,34.07,76530.25,45.7,-0.07259,6e-05,8.68352]
[1777582198808,34.07,76529.77,45.7,-0.07259,6e-05,8.68386]
[1777582203843,34.06,76529.24,45.7,-0.07261,6e-05,8.68515]
[1777582208879,34.06,76529.45,45.7,-0.07257,6e-05,8.68215]
[1777582213810,34.06,76521.66,45.7,-0.07306,6e-05,8.72591]
[1777582213914,34.06,76518.65,45.7,-0.07325,6e-05,8.74297]
[1777582218949,34.06,76518.91,45.7,-0.07323,6e-05,8.74137]
[1777582221894,34.06,76518.64,45.7,-0.07325,6e-05,8.74292]
[1777582221970,34.06,76518.66,45.7,-0.07325,6e-05,8.74279]
[1777582227005,34.05,76520.45,45.7,-0.07311,6e-05,8.73019]
[1777582232041,34.05,76516.52,45.7,-0.07331,6e-05,8.74705]
[1777582237075,34.04,76518.01,45.7,-0.07319,6e-05,8.73618]
[1777582242111,34.04,76517.1,45.7,-0.07323,6e-05,8.73936]
[1777582247147,34.04,76507.85,45.7,-0.07381,7e-05,8.79091]
[1777582252181,34.03,76508.2,45.7,-0.07376,7e-05,8.78689]
[1777582259230,34.03,76508.1,45.7,-0.07372,7e-05,8.7836]
[1777582264968,34.02,76508.65,45.7,-0.07367,7e-05,8.77895]
[1777582270309,34.02,76506.29,45.7,-0.07379,7e-05,8.7889]
[1777582275344,34.01,76505.65,45.7,-0.0738,7e-05,8.79023]
[1777582281126,34.01,76507.1,45.7,-0.07368,7e-05,8.77984]
[1777582290450,34.0,76507.8,45.7,-0.07358,7e-05,8.77077]
[1777582295486,33.99,76507.71,45.7,-0.07354,7e-05,8.76528]
[1777582300521,33.99,76507.19,45.7,-0.07355,7e-05,8.76611]
[1777582305556,33.99,76506.54,45.7,-0.07357,7e-05,8.76772]
[1777582310591,33.98,76506.44,45.7,-0.07355,7e-05,8.76612]
[1777582316632,33.98,76513.36,45.7,-0.07307,6e-05,8.72334]
[1777582317741,33.98,76513.36,45.7,-0.07307,6e-05,8.72334]
[1777582323683,33.97,76511.36,45.7,-0.07317,7e-05,8.73244]
[1777582329728,33.97,76510.74,45.7,-0.07318,7e-05,8.73339]
[1777582334763,33.96,76510.46,45.7,-0.07318,7e-05,8.7331]
[1777582341812,33.96,76510.3,45.7,-0.07316,7e-05,8.73134]
[1777582346846,33.95,76510.9,45.7,-0.0731,7e-05,8.72593]
[1777582351884,33.95,76511.25,45.7,-0.07303,7e-05,8.71822]
[1777582356919,33.95,76510.58,45.7,-0.07305,7e-05,8.72026]
[1777582361954,33.94,76510.14,45.7,-0.07306,7e-05,8.72093]
[1777582366988,33.94,76506.35,45.7,-0.07329,7e-05,8.74114]
[1777582369393,33.94,76502.41,45.7,-0.07354,7e-05,8.76332]
[1777582375046,33.93,76502.76,45.7,-0.07349,7e-05,8.75869]
[1777582380081,33.93,76504.17,45.7,-0.07337,7e-05,8.74845]
[1777582386123,33.93,76503.7,45.7,-0.07338,7e-05,8.74885]
[1777582391158,33.92,76503.74,45.7,-0.07335,7e-05,8.74669]
[1777582396192,33.92,76503.84,45.7,-0.07333,7e-05,8.74421]
[1777582398729,33.92,76498.04,45.7,-0.0737,7e-05,8.77735]
[1777582398750,33.92,76498.04,45.7,-0.0737,7e-05,8.77735]
[1777582399214,33.92,76495.43,45.7,-0.07386,7e-05,8.79221]
[1777582404249,33.92,76495.0,45.7,-0.07389,7e-05,8.79462]
[1777582405545,33.92,76494.89,45.7,-0.0739,7e-05,8.79525]
[1777582406263,33.92,76496.17,45.7,-0.07381,7e-05,8.7873]
[1777582411318,33.91,76504.35,45.7,-0.07322,7e-05,8.73358]
[1777582417340,33.91,76510.02,45.7,-0.07283,6e-05,8.6986]
[1777582422393,33.91,76509.71,45.7,-0.07284,6e-05,8.69919]
[1777582428417,33.9,76507.99,45.7,-0.07293,7e-05,8.70704]
[1777582432901,33.9,76507.41,45.7,-0.07295,7e-05,8.70942]
[1777582438487,33.9,76506.35,45.7,-0.073,7e-05,8.71328]
[1777582443522,33.89,76505.39,45.7,-0.07304,7e-05,8.71719]
[1777582448557,33.89,76505.93,45.7,-0.07299,7e-05,8.71238]
[1777582453594,33.89,76505.23,45.7,-0.07301,7e-05,8.71483]
[1777582458629,33.88,76505.87,45.7,-0.07296,7e-05,8.70949]
[1777582463900,33.88,76506.8,45.7,-0.07288,7e-05,8.70282]
[1777582468623,33.88,76508.92,45.7,-0.07273,6e-05,8.68929]
[1777582473737,33.87,76509.23,45.7,-0.07266,6e-05,8.68175]
[1777582478777,33.87,76509.71,45.7,-0.07262,6e-05,8.67762]
[1777582479411,33.87,76509.71,45.7,-0.07262,6e-05,8.67762]
[1777582485826,33.87,76509.79,45.7,-0.07259,6e-05,8.6753]
[1777582490860,33.87,76509.9,45.7,-0.07257,6e-05,8.67335]
[1777582495896,33.86,76509.77,45.7,-0.07256,6e-05,8.67254]
[1777582500931,33.86,76510.44,45.7,-0.0725,6e-05,8.66733]
[1777582506976,33.86,76510.55,45.7,-0.07248,6e-05,8.66516]
[1777582512018,33.86,76512.32,45.7,-0.07235,6e-05,8.65365]
[1777582518060,33.85,76511.66,45.7,-0.07238,6e-05,8.65615]
[1777582524101,33.85,76511.99,45.7,-0.07234,6e-05,8.65291]
[1777582524444,33.85,76511.99,45.7,-0.07234,6e-05,8.65291]
[1777582534172,33.85,76512.13,45.7,-0.07228,6e-05,8.64626]
[1777582539207,33.85,76509.5,45.7,-0.07244,6e-05,8.66058]
[1777582544242,33.84,76508.6,45.7,-0.07249,6e-05,8.66472]
[1777582558340,33.84,76508.81,45.7,-0.07244,6e-05,8.6604]
[1777582563375,33.84,76508.39,45.7,-0.07246,6e-05,8.66172]
[1777582568410,33.83,76507.62,45.7,-0.07249,6e-05,8.665]
[1777582573445,33.83,76509.47,45.7,-0.07236,6e-05,8.65312]
[1777582579489,33.83,76509.34,45.7,-0.07236,6e-05,8.65256]
[1777582584525,33.83,76509.1,45.7,-0.07236,6e-05,8.65287]
[1777582589560,33.82,76509.1,45.7,-0.07235,6e-05,8.65178]
[1777582596609,33.82,76510.04,45.7,-0.07224,6e-05,8.64101]
[1777582603658,33.82,76510.82,45.7,-0.07218,6e-05,8.63502]
[1777582609700,33.82,76510.58,45.7,-0.07218,6e-05,8.6352]
[1777582617487,33.82,76510.02,45.7,-0.07221,6e-05,8.63784]
[1777582622791,33.81,76506.05,45.7,-0.07244,6e-05,8.65875]
[1777582627826,33.81,76505.67,45.7,-0.07245,6e-05,8.65977]
[1777582628539,33.81,76505.67,45.7,-0.07245,6e-05,8.65977]
[1777582633868,33.81,76506.08,45.7,-0.07241,6e-05,8.65596]
[1777582638903,33.8,76507.07,45.7,-0.07233,6e-05,8.64907]
[1777582643939,33.8,76506.72,45.7,-0.07234,6e-05,8.65002]
[1777582648975,33.8,76506.41,45.7,-0.07235,6e-05,8.65075]
[1777582654010,33.8,76504.86,45.7,-0.07241,6e-05,8.65493]
[1777582659570,33.8,76503.07,45.7,-0.07252,7e-05,8.66423]
[1777582665088,33.79,76503.14,45.7,-0.0725,6e-05,8.66224]
[1777582670581,33.79,76503.57,45.7,-0.07246,6e-05,8.65866]
[1777582676164,33.79,76501.79,45.7,-0.07256,7e-05,8.66776]
[1777582681493,33.79,76500.23,45.7,-0.07265,7e-05,8.67596]
[1777582681718,33.79,76500.26,45.7,-0.07265,7e-05,8.67556]
[1777582682206,33.79,76492.22,45.7,-0.07317,7e-05,8.7228]
[1777582683222,33.79,76492.22,45.7,-0.07317,7e-05,8.7228]
[1777582683957,33.79,76491.11,45.7,-0.07325,7e-05,8.72945]
[1777582689393,33.79,76499.12,45.7,-0.07273,7e-05,8.68351]
[1777582689458,33.79,76499.19,45.7,-0.07273,7e-05,8.6833]
[1777582695298,33.79,76503.87,45.7,-0.07241,6e-05,8.65467]
[1777582700333,33.78,76505.09,45.7,-0.07232,6e-05,8.64661]
[1777582705368,33.78,76504.55,45.7,-0.07235,6e-05,8.64883]
[1777582710403,33.78,76499.37,45.7,-0.07267,7e-05,8.67808]
[1777582715438,33.78,76498.91,45.7,-0.07266,7e-05,8.67584]
[1777582717424,33.78,76498.91,45.7,-0.07266,7e-05,8.67584]
[1777582717452,33.78,76498.91,45.7,-0.07266,7e-05,8.67584]
[1777582717464,33.78,76498.76,45.7,-0.07267,7e-05,8.67626]
[1777582722496,33.78,76491.5,45.7,-0.07315,7e-05,8.71955]
[1777582725339,33.78,76492.43,45.7,-0.07309,7e-05,8.71442]
[1777582725517,33.78,76492.3,45.7,-0.0731,7e-05,8.71535]
[1777582730579,33.78,76493.15,45.7,-0.07304,7e-05,8.70933]
[1777582730626,33.78,76493.15,45.7,-0.07304,7e-05,8.70933]
[1777582730705,33.78,76492.2,45.7,-0.0731,7e-05,8.71464]
[1777582731144,33.78,76492.2,45.7,-0.0731,7e-05,8.71464]
[1777582731559,33.78,76489.39,45.7,-0.07328,7e-05,8.73129]
[1777582731976,33.78,76489.39,45.7,-0.07328,7e-05,8.73129]
[1777582732799,33.78,76489.1,45.7,-0.0733,7e-05,8.73314]
[1777582737209,33.78,76486.25,45.7,-0.0735,7e-05,8.75043]
[1777582738610,33.78,76478.54,45.7,-0.07401,7e-05,8.79587]
[1777582739426,33.78,76470.5,45.7,-0.07454,7e-05,8.84331]
[1777582741020,33.78,76465.52,45.7,-0.07487,7e-05,8.87266]
[1777582746663,33.78,76465.82,45.7,-0.07485,7e-05,8.87051]
[1777582751699,33.78,76465.78,45.7,-0.07485,7e-05,8.87044]
[1777582756734,33.78,76465.28,45.7,-0.07487,7e-05,8.87305]
[1777582761769,33.78,76464.43,45.7,-0.07493,7e-05,8.87771]
[1777582766804,33.78,76464.8,45.7,-0.0749,7e-05,8.87512]
[1777582772074,33.78,76462.01,45.7,-0.07508,7e-05,8.89131]
[1777582772395,33.78,76462.01,45.7,-0.07508,7e-05,8.89131]
[1777582777139,33.78,76463.02,45.7,-0.07498,7e-05,8.88101]
[1777582782601,33.77,76464.92,45.7,-0.07485,7e-05,8.86939]
[1777582788116,33.77,76465.06,45.7,-0.07484,7e-05,8.86822]
[1777582793992,33.77,76465.17,45.7,-0.07482,7e-05,8.86707]
[1777582801424,33.77,76463.59,45.7,-0.07492,7e-05,8.87613]
[1777582806071,33.77,76457.95,45.7,-0.0753,7e-05,8.90895]
[1777582808017,33.77,76462.49,45.7,-0.07499,7e-05,8.88199]
[1777582813127,33.77,76464.58,45.7,-0.07485,7e-05,8.86933]
[1777582816704,33.77,76465.99,45.7,-0.07475,7e-05,8.86092]
[1777582817643,33.77,76466.6,45.7,-0.07471,7e-05,8.85729]
[1777582824092,33.77,76470.87,45.7,-0.07443,7e-05,8.83215]
[1777582832261,33.77,76470.87,45.7,-0.0744,7e-05,8.82856]
[1777582838304,33.77,76470.87,45.7,-0.07441,7e-05,8.82871]
[1777582843339,33.77,76470.87,45.7,-0.07441,7e-05,8.82881]
[1777582848375,33.77,76471.63,45.7,-0.07436,7e-05,8.82442]
[1777582853410,33.77,76471.3,45.7,-0.07438,7e-05,8.82647]
[1777582858445,33.77,76471.09,45.7,-0.0744,7e-05,8.82779]
[1777582863480,33.77,76471.46,45.7,-0.07437,7e-05,8.8257]
[1777582869521,33.77,76471.49,45.7,-0.07437,7e-05,8.82563]
[1777582874556,33.77,76471.49,45.7,-0.07437,7e-05,8.82571]
[1777582878591,33.77,76477.1,45.7,-0.074,7e-05,8.7927]
[1777582878650,33.77,76477.1,45.7,-0.074,7e-05,8.7927]
[1777582878915,33.77,76479.77,45.7,-0.07382,7e-05,8.77705]
[1777582880004,33.77,76480.9,45.7,-0.07375,7e-05,8.7705]
[1777582881605,33.77,76481.03,45.7,-0.07374,7e-05,8.76908]
[1777582882066,33.77,76481.03,45.7,-0.07374,7e-05,8.76908]
[1777582882746,33.77,76480.68,45.7,-0.07376,7e-05,8.77124]
[1777582888654,33.77,76480.93,45.7,-0.07375,7e-05,8.7704]
[1777582890316,33.77,76480.93,45.7,-0.07375,7e-05,8.7704]
[1777582890669,33.77,76477.16,45.7,-0.074,7e-05,8.79278]
[1777582892382,33.77,76477.76,45.7,-0.07393,7e-05,8.78509]
[1777582892682,33.77,76478.28,45.7,-0.07389,7e-05,8.78166]
[1777582894451,33.77,76478.24,45.7,-0.07389,7e-05,8.78197]
[1777582894697,33.77,76478.2,45.7,-0.0739,7e-05,8.78227]
[1777582900647,33.77,76478.8,45.7,-0.07385,7e-05,8.77762]
[1777582900740,33.77,76479.48,45.7,-0.07379,7e-05,8.77248]
[1777582901201,33.77,76479.48,45.7,-0.07379,7e-05,8.77248]
[1777582907788,33.77,76478.39,45.7,-0.07386,7e-05,8.77916]
[1777582910947,33.77,76478.8,45.7,-0.07384,7e-05,8.77682]
[1777582911817,33.77,76477.51,45.7,-0.07392,7e-05,8.78399]
[1777582916852,33.76,76479.2,45.7,-0.07378,7e-05,8.77193]
[1777582921887,33.76,76479.18,45.7,-0.07376,7e-05,8.76991]
[1777582935985,33.75,76479.65,45.7,-0.07366,7e-05,8.7611]
[1777582943035,33.74,76479.67,45.7,-0.07363,7e-05,8.75792]
[1777582948070,33.74,76480.23,45.7,-0.07357,7e-05,8.75244]
[1777582953105,33.73,76482.11,45.7,-0.07339,7e-05,8.73547]
[1777582958140,33.73,76486.79,45.7,-0.07306,7e-05,8.70609]
[1777582963174,33.73,76487.54,45.7,-0.073,7e-05,8.70011]
[1777582968210,33.73,76487.11,45.7,-0.07301,7e-05,8.70118]
[1777582973244,33.72,76486.95,45.7,-0.073,7e-05,8.70076]
[1777582978279,33.72,76487.29,45.7,-0.07297,7e-05,8.6975]
[1777582983149,33.72,76487.24,45.7,-0.07296,7e-05,8.69706]
[1777582983314,33.72,76487.26,45.7,-0.07296,7e-05,8.69646]
[1777582991426,33.72,76485.28,45.7,-0.0731,7e-05,8.70968]
[1777582996461,33.72,76488.07,45.7,-0.07293,7e-05,8.69441]
[1777583002503,33.73,76487.29,45.7,-0.073,7e-05,8.70064]
[1777583009551,33.73,76487.29,45.7,-0.07302,7e-05,8.70228]
[1777583014587,33.73,76487.33,45.7,-0.073,7e-05,8.69947]
[1777583019621,33.73,76487.88,45.7,-0.07298,7e-05,8.69746]
[1777583024317,33.74,76488.47,45.7,-0.07295,7e-05,8.695]
[1777583024657,33.74,76490.04,45.7,-0.07285,7e-05,8.68562]
[1777583029692,33.73,76492.38,45.7,-0.07269,7e-05,8.67118]
[1777583039761,33.73,76492.38,45.7,-0.07267,7e-05,8.66971]
[1777583048825,33.73,76492.45,45.7,-0.07265,7e-05,8.6678]
[1777583053859,33.73,76493.55,45.7,-0.07257,7e-05,8.66049]
[1777583058894,33.73,76492.99,45.7,-0.0726,7e-05,8.66289]
[1777583063930,33.72,76494.11,45.7,-0.07251,7e-05,8.65541]
[1777583068965,33.72,76494.16,45.7,-0.0725,7e-05,8.6542]
[1777583074000,33.72,76494.12,45.7,-0.07246,7e-05,8.64971]
[1777583084070,33.72,76493.76,45.7,-0.07247,7e-05,8.6499]
[1777583089105,33.71,76494.26,45.7,-0.07242,7e-05,8.646]
[1777583095148,33.71,76492.25,45.7,-0.07254,7e-05,8.65654]
[1777583100183,33.71,76493.32,45.7,-0.07246,7e-05,8.64925]
[1777583102197,33.71,76547.43,45.7,-0.06899,6e-05,8.33546]
[1777583103464,33.71,76547.43,45.7,-0.06899,6e-05,8.33546]
[1777583109245,33.71,76494.63,45.7,-0.07239,7e-05,8.64287]
[1777583113930,33.71,76494.39,45.7,-0.0724,7e-05,8.64366]
[1777583119316,33.71,76493.13,45.7,-0.07245,7e-05,8.64875]
[1777583124351,33.71,76499.03,45.7,-0.07206,6e-05,8.61299]
[1777583129386,33.7,76502.48,45.7,-0.07182,6e-05,8.59192]
[1777583134421,33.7,76503.57,45.7,-0.07172,6e-05,8.58099]
[1777583139456,33.7,76503.43,45.7,-0.07172,6e-05,8.58107]
[1777583144716,33.7,76504.9,45.7,-0.07162,6e-05,8.57198]
[1777583145560,33.7,76507.01,45.7,-0.07148,6e-05,8.55946]
[1777583146836,33.7,76507.03,45.7,-0.07147,6e-05,8.55925]
[1777583152550,33.7,76505.77,45.7,-0.07155,6e-05,8.56602]
[1777583154007,33.7,76505.77,45.7,-0.07155,6e-05,8.56602]
[1777583162198,33.7,76499.52,45.7,-0.07194,6e-05,8.60119]
[1777583168662,33.69,76506.22,45.7,-0.0715,6e-05,8.56127]
[1777583173697,33.69,76506.3,45.7,-0.07149,6e-05,8.56043]
[1777583179626,33.69,76506.21,45.7,-0.07149,6e-05,8.56074]
[1777583183144,33.69,76508.59,45.7,-0.07133,6e-05,8.5465]
[1777583193836,33.69,76508.97,45.7,-0.07128,6e-05,8.54007]
[1777583198872,33.69,76508.76,45.7,-0.07129,6e-05,8.5411]
[1777583204914,33.69,76509.82,45.7,-0.07122,6e-05,8.5347]
[1777583209949,33.69,76510.67,45.7,-0.07116,6e-05,8.52957]
[1777583212970,33.69,76497.95,45.7,-0.07198,6e-05,8.60345]
[1777583213157,33.69,76497.95,45.7,-0.07198,6e-05,8.60345]
[1777583216657,33.69,76493.8,45.7,-0.07224,7e-05,8.62719]
[1777583216997,33.69,76489.35,45.7,-0.07253,7e-05,8.65303]
[1777583222033,33.69,76485.49,45.7,-0.07279,7e-05,8.67648]
[1777583227068,33.69,76486.52,45.7,-0.07274,7e-05,8.67127]
[1777583232102,33.69,76486.35,45.7,-0.07276,7e-05,8.67312]
[1777583237139,33.69,76486.35,45.7,-0.07277,7e-05,8.67393]
[1777583242173,33.7,76487.84,45.7,-0.07268,7e-05,8.666]
[1777583247209,33.7,76487.02,45.7,-0.07274,7e-05,8.67162]
[1777583252243,33.7,76487.14,45.7,-0.07271,7e-05,8.66792]
[1777583253324,33.7,76487.14,45.7,-0.07271,7e-05,8.66792]
[1777583253425,33.7,76487.14,45.7,-0.07271,7e-05,8.66808]
[1777583260300,33.7,76487.98,45.7,-0.07264,7e-05,8.66127]
[1777583265335,33.69,76490.4,45.7,-0.07247,7e-05,8.64588]
[1777583270370,33.69,76490.6,45.7,-0.07244,7e-05,8.64345]
[1777583275404,33.69,76484.72,45.7,-0.07281,7e-05,8.67643]
[1777583282225,33.69,76484.46,45.7,-0.07282,7e-05,8.67705]
[1777583282322,33.68,76484.46,45.7,-0.0728,7e-05,8.67587]
[1777583287489,33.69,76486.64,45.7,-0.07267,7e-05,8.66388]
[1777583294955,33.69,76485.52,45.7,-0.07275,7e-05,8.67111]
[1777583295698,33.69,76471.19,45.7,-0.0737,7e-05,8.75596]
[1777583296626,33.69,76471.19,45.7,-0.0737,7e-05,8.75596]
[1777583299645,33.69,76466.22,45.7,-0.07403,7e-05,8.78533]
[1777583305682,33.69,76476.94,45.7,-0.07332,7e-05,8.72229]
[1777583307394,33.69,76476.82,45.7,-0.07333,7e-05,8.72311]
[1777583312736,33.69,76477.36,45.7,-0.07328,7e-05,8.7169]
[1777583317830,33.69,76478.09,45.7,-0.07324,7e-05,8.71343]
[1777583323813,33.69,76479.07,45.7,-0.07318,7e-05,8.70854]
[1777583328848,33.7,76479.98,45.7,-0.07313,7e-05,8.70396]
[1777583332848,33.7,76479.69,45.7,-0.07315,7e-05,8.70613]
[1777583332864,33.7,76479.69,45.7,-0.07315,7e-05,8.70613]
[1777583334132,33.7,76477.31,45.7,-0.07331,7e-05,8.72026]
[1777583339925,33.7,76471.68,45.7,-0.07369,7e-05,8.75415]
[1777583344960,33.7,76471.78,45.7,-0.07369,7e-05,8.754]
[1777583349995,33.7,76470.52,45.7,-0.07378,7e-05,8.76188]
[1777583355038,33.7,76470.42,45.7,-0.07379,7e-05,8.7629]
[1777583360313,33.7,76469.85,45.7,-0.07383,7e-05,8.76662]
[1777583361059,33.7,76469.85,45.7,-0.07383,7e-05,8.76662]
[1777583362845,33.7,76453.53,45.7,-0.07492,7e-05,8.86329]
[1777583364997,33.7,76449.77,45.7,-0.07517,7e-05,8.88545]
[1777583365154,33.7,76449.77,45.7,-0.07517,7e-05,8.88545]
[1777583371241,33.7,76448.87,45.7,-0.07523,7e-05,8.89031]
[1777583381228,33.7,76443.28,45.7,-0.07556,7e-05,8.9186]
[1777583386263,33.7,76441.81,45.7,-0.07565,7e-05,8.9267]
[1777583388651,33.7,76440.85,45.7,-0.07572,7e-05,8.93216]
[1777583391173,33.7,76439.74,45.7,-0.07579,7e-05,8.93849]
[1777583391691,33.7,76436.36,45.7,-0.07601,7e-05,8.95848]
[1777583393843,33.69,76431.08,45.7,-0.07637,7e-05,8.98962]
[1777583394501,33.69,76431.08,45.7,-0.07637,7e-05,8.98939]
[1777583398768,33.69,76429.94,45.7,-0.07644,7e-05,8.99544]
[1777583404391,33.69,76429.76,45.7,-0.07642,7e-05,8.99438]
[1777583409426,33.69,76431.28,45.7,-0.0763,7e-05,8.98373]
[1777583414461,33.68,76431.92,45.7,-0.07624,7e-05,8.97825]
[1777583419824,33.68,76432.3,45.7,-0.0762,7e-05,8.97461]
[1777583424889,33.68,76433.4,45.7,-0.0761,7e-05,8.96598]
[1777583430573,33.67,76434.39,45.7,-0.07601,7e-05,8.95802]
[1777583435608,33.67,76433.84,45.7,-0.076,7e-05,8.95577]
[1777583440642,33.67,76433.76,45.7,-0.07599,7e-05,8.95452]
[1777583445678,33.66,76433.33,45.7,-0.076,7e-05,8.95533]
[1777583450714,33.66,76434.52,45.7,-0.0759,7e-05,8.94647]
[1777583455841,33.66,76429.82,45.7,-0.0762,7e-05,8.97341]
[1777583461791,33.65,76430.39,45.7,-0.07613,7e-05,8.96699]
[1777583464939,33.65,76430.26,45.7,-0.07613,7e-05,8.96702]
[1777583465714,33.65,76430.26,45.7,-0.07612,7e-05,8.96627]
[1777583468121,33.65,76430.75,45.7,-0.07609,7e-05,8.96297]
[1777583473875,33.64,76430.29,45.7,-0.07609,7e-05,8.96308]
[1777583479917,33.64,76430.55,45.7,-0.07605,7e-05,8.95925]
[1777583485959,33.64,76430.32,45.7,-0.07604,7e-05,8.95837]
[1777583490993,33.63,76430.09,45.7,-0.07603,7e-05,8.95744]
[1777583496031,33.63,76430.05,45.7,-0.07598,7e-05,8.95198]
[1777583502073,33.62,76430.18,45.7,-0.07595,7e-05,8.94897]
[1777583507108,33.62,76430.56,45.7,-0.0759,7e-05,8.94485]
[1777583511583,33.62,76428.96,45.7,-0.07599,7e-05,8.95295]
[1777583517177,33.61,76424.53,45.7,-0.07627,7e-05,8.97699]
[1777583522213,33.61,76423.7,45.7,-0.0763,7e-05,8.97989]
[1777583523845,33.61,76423.65,45.7,-0.0763,7e-05,8.97978]
[1777583526589,33.61,76423.36,45.7,-0.0763,7e-05,8.9803]
[1777583531377,33.6,76423.36,45.7,-0.07629,7e-05,8.97948]
[1777583532998,33.6,76422.58,45.7,-0.07633,7e-05,8.98295]
[1777583534774,33.6,76422.68,45.7,-0.07632,7e-05,8.98155]
[1777583540339,33.6,76436.96,45.7,-0.07533,7e-05,8.89411]
[1777583544045,33.59,76438.09,45.7,-0.07524,7e-05,8.88662]
[1777583545609,33.59,76437.53,45.7,-0.07527,7e-05,8.88946]
[1777583546044,33.59,76437.53,45.7,-0.07527,7e-05,8.88946]
[1777583551418,33.59,76434.89,45.7,-0.07541,7e-05,8.89981]
[1777583557460,33.59,76434.34,45.7,-0.07543,7e-05,8.90146]
[1777583562495,33.59,76434.48,45.7,-0.0754,7e-05,8.89929]
[1777583567531,33.58,76436.32,45.7,-0.07526,7e-05,8.88705]
[1777583573211,33.58,76435.98,45.7,-0.07527,7e-05,8.88809]
[1777583577197,33.58,76436.3,45.7,-0.07524,7e-05,8.8852]
[1777583578714,33.58,76435.89,45.7,-0.07526,7e-05,8.88715]
[1777583582237,33.58,76436.38,45.7,-0.07522,7e-05,8.88349]
[1777583583636,33.58,76437.15,45.7,-0.07517,7e-05,8.87842]
[1777583584076,33.58,76437.15,45.7,-0.07517,7e-05,8.87842]
[1777583584800,33.58,76437.0,45.7,-0.07517,7e-05,8.87884]
[1777583585471,33.58,76437.0,45.7,-0.07517,7e-05,8.87884]
[1777583590330,33.57,76436.23,45.7,-0.07521,7e-05,8.88246]
[1777583591712,33.57,76437.41,45.7,-0.07513,7e-05,8.87495]
[1777583591729,33.57,76437.41,45.7,-0.07513,7e-05,8.87495]
[1777583591784,33.57,76437.41,45.7,-0.07513,7e-05,8.87495]
[1777583592012,33.57,76437.41,45.7,-0.07513,7e-05,8.87495]
[1777583592104,33.57,76438.84,45.7,-0.07503,7e-05,8.8662]
[1777583597742,33.57,76450.41,45.7,-0.07422,7e-05,8.79458]
[1777583602776,33.56,76455.86,45.7,-0.07383,7e-05,8.75991]
[1777583607811,33.56,76458.59,45.7,-0.07363,7e-05,8.74174]
[1777583612847,33.56,76462.82,45.7,-0.0733,7e-05,8.71121]
[1777583617881,33.55,76465.15,45.7,-0.07313,7e-05,8.69607]
[1777583622917,33.55,76465.54,45.7,-0.07309,7e-05,8.6925]
[1777583627952,33.55,76467.98,45.7,-0.07292,7e-05,8.67693]
[1777583631399,33.55,76468.1,45.7,-0.0729,7e-05,8.6758]
[1777583631455,33.55,76468.1,45.7,-0.0729,7e-05,8.6758]
[1777583631537,33.55,76467.67,45.7,-0.07293,7e-05,8.67791]
[1777583632987,33.55,76451.43,45.7,-0.07401,7e-05,8.77411]
[1777583639030,33.55,76452.26,45.7,-0.07396,7e-05,8.76974]
[1777583644065,33.55,76462.45,45.7,-0.07329,7e-05,8.71002]
[1777583647382,33.55,76462.88,45.7,-0.07326,7e-05,8.70788]
[1777583647424,33.55,76463.33,45.7,-0.07324,7e-05,8.70565]
[1777583652478,33.55,76464.15,45.7,-0.07317,7e-05,8.69973]
[1777583660177,33.55,76463.78,45.7,-0.07318,7e-05,8.70025]
[1777583665212,33.54,76468.2,45.7,-0.07288,7e-05,8.67328]
[1777583670247,33.54,76468.89,45.7,-0.07282,7e-05,8.66842]
[1777583675282,33.54,76467.46,45.7,-0.07288,7e-05,8.67221]
[1777583677536,33.54,76467.5,45.7,-0.07287,7e-05,8.67179]
[1777583677547,33.54,76467.5,45.7,-0.07287,7e-05,8.67179]
[1777583678303,33.54,76467.33,45.7,-0.07289,7e-05,8.67287]
[1777583679595,33.54,76467.33,45.7,-0.07289,7e-05,8.67287]
[1777583680316,33.54,76466.98,45.7,-0.07291,7e-05,8.675]
[1777583686359,33.54,76467.12,45.7,-0.07289,7e-05,8.67307]
[1777583691394,33.54,76464.46,45.7,-0.07305,7e-05,8.68786]
[1777583698443,33.53,76463.26,45.7,-0.07312,7e-05,8.69346]
[1777583701610,33.53,76462.99,45.7,-0.07313,7e-05,8.69465]
[1777583701671,33.53,76462.32,45.7,-0.07317,7e-05,8.6984]
[1777583702471,33.53,76455.76,45.7,-0.07361,7e-05,8.7374]
[1777583703218,33.53,76455.76,45.7,-0.07361,7e-05,8.7374]
[1777583703898,33.53,76453.23,45.7,-0.07378,7e-05,8.75254]
[1777583709520,33.54,76453.11,45.7,-0.0738,7e-05,8.75417]
[1777583710506,33.54,76453.11,45.7,-0.0738,7e-05,8.75417]
[1777583710527,33.54,76453.14,45.7,-0.0738,7e-05,8.75416]
[1777583715562,33.53,76452.74,45.7,-0.07381,7e-05,8.75516]
[1777583720597,33.53,76453.17,45.7,-0.07377,7e-05,8.75131]
[1777583725631,33.53,76454.02,45.7,-0.0737,7e-05,8.74507]
[1777583737716,33.52,76453.71,45.7,-0.07366,7e-05,8.74039]
[1777583742751,33.52,76453.61,45.7,-0.07365,7e-05,8.73991]
[1777583748793,33.52,76452.55,45.7,-0.07371,7e-05,8.7449]
[1777583751739,33.52,76452.4,45.7,-0.07371,7e-05,8.74513]
[1777583751775,33.52,76452.4,45.7,-0.07371,7e-05,8.74513]
[1777583751814,33.52,76439.12,45.7,-0.0746,7e-05,8.82398]
[1777583752941,33.52,76439.12,45.7,-0.0746,7e-05,8.82398]
[1777583756031,33.52,76431.77,45.7,-0.0751,7e-05,8.86793]
[1777583758381,33.52,76431.33,45.7,-0.07513,7e-05,8.87061]
[1777583759981,33.52,76431.19,45.7,-0.07514,7e-05,8.87153]
[1777583760082,33.52,76431.17,45.7,-0.07514,7e-05,8.87165]
[1777583766621,33.51,76431.4,45.7,-0.0751,7e-05,8.86826]
[1777583776988,33.51,76431.5,45.7,-0.07504,7e-05,8.86296]
[1777583782024,33.5,76432.86,45.7,-0.07493,7e-05,8.85297]
[1777583787060,33.5,76433.65,45.7,-0.07486,7e-05,8.84639]
[1777583794109,33.49,76432.46,45.7,-0.07488,7e-05,8.84699]
[1777583800151,33.49,76432.56,45.7,-0.07485,7e-05,8.84418]
[1777583805186,33.49,76432.39,45.7,-0.07484,7e-05,8.84339]
[1777583810221,33.48,76432.38,45.7,-0.07482,7e-05,8.8416]
[1777583810793,33.48,76432.38,45.7,-0.07482,7e-05,8.8416]
[1777583811011,33.48,76432.38,45.7,-0.07482,7e-05,8.8416]
[1777583811269,33.48,76432.38,45.7,-0.07482,7e-05,8.8416]
[1777583811330,33.48,76424.45,45.7,-0.07535,7e-05,8.88859]
[1777583813540,33.48,76418.85,45.7,-0.07573,7e-05,8.92173]
[1777583819287,33.48,76415.47,45.7,-0.07595,7e-05,8.94142]
[1777583825648,33.48,76417.99,45.7,-0.07577,7e-05,8.92568]
[1777583832383,33.48,76416.3,45.7,-0.07587,7e-05,8.93465]
[1777583837418,33.48,76416.55,45.7,-0.07585,7e-05,8.9324]
[1777583841683,33.48,76417.32,45.7,-0.07579,7e-05,8.92733]
[1777583841741,33.47,76418.13,45.7,-0.07573,7e-05,8.92232]
[1777583846865,33.47,76424.67,45.7,-0.07526,7e-05,8.8805]
[1777583852780,33.46,76424.83,45.7,-0.07519,7e-05,8.87266]
[1777583853532,33.46,76424.96,45.7,-0.07518,7e-05,8.87182]
[1777583858567,33.46,76425.42,45.7,-0.07514,7e-05,8.86875]
[1777583863605,33.46,76425.38,45.7,-0.07514,7e-05,8.86867]
[1777583868641,33.46,76425.74,45.7,-0.07511,7e-05,8.86619]
[1777583873676,33.46,76413.76,45.7,-0.07592,7e-05,8.93743]
[1777583878711,33.46,76412.9,45.7,-0.07597,7e-05,8.94163]
[1777583879655,33.46,76412.9,45.7,-0.07597,7e-05,8.94163]
[1777583879685,33.46,76412.9,45.7,-0.07597,7e-05,8.94144]
[1777583885759,33.45,76411.72,45.7,-0.07601,7e-05,8.94472]
[1777583890795,33.45,76411.65,45.7,-0.07598,7e-05,8.94202]
[1777583895829,33.44,76415.12,45.7,-0.07571,7e-05,8.9182]
[1777583900910,33.44,76414.56,45.7,-0.07572,7e-05,8.91922]
[1777583906906,33.43,76413.43,45.7,-0.07575,7e-05,8.92193]
[1777583913956,33.42,76413.66,45.7,-0.07566,7e-05,8.91269]
[1777583919997,33.41,76414.56,45.7,-0.07556,7e-05,8.90392]
[1777583925033,33.41,76414.52,45.7,-0.07553,7e-05,8.90141]
[1777583930067,33.4,76416.87,45.7,-0.07534,7e-05,8.88461]
[1777583931170,33.4,76416.87,45.7,-0.07534,7e-05,8.88461]
[1777583936333,33.4,76412.04,45.7,-0.07564,7e-05,8.91034]
[1777583942152,33.39,76410.96,45.7,-0.07567,7e-05,8.91344]
[1777583948195,33.39,76411.28,45.7,-0.07561,7e-05,8.90823]
[1777583953447,33.38,76414.64,45.7,-0.07536,7e-05,8.88592]
[1777583953457,33.38,76414.64,45.7,-0.07536,7e-05,8.88592]
[1777583953512,33.38,76414.64,45.7,-0.07536,7e-05,8.88592]
[1777583953544,33.38,76415.14,45.7,-0.07532,7e-05,8.88191]
[1777583955800,33.38,76410.84,45.7,-0.07561,7e-05,8.90773]
[1777583962274,33.38,76409.14,45.7,-0.07572,7e-05,8.91713]
[1777583970348,33.38,76411.57,45.7,-0.07554,7e-05,8.90161]
[1777583972492,33.38,76411.57,45.7,-0.07554,7e-05,8.90161]
[1777583973785,33.38,76411.44,45.7,-0.07552,7e-05,8.89832]
[1777583979411,33.38,76412.11,45.7,-0.07547,7e-05,8.89385]
[1777583980984,33.38,76412.13,45.7,-0.07547,7e-05,8.89366]
[1777583986459,33.38,76412.24,45.7,-0.07545,7e-05,8.89258]
[1777583991494,33.37,76411.51,45.7,-0.0755,7e-05,8.89655]
[1777583996530,33.37,76411.39,45.7,-0.0755,7e-05,8.89688]
[1777584001566,33.37,76410.97,45.7,-0.07553,7e-05,8.89902]
[1777584006600,33.37,76410.9,45.7,-0.07553,7e-05,8.89906]
[1777584011636,33.37,76412.48,45.7,-0.07542,7e-05,8.88922]
[1777584016671,33.37,76412.36,45.7,-0.07542,7e-05,8.88964]
[1777584021705,33.37,76415.63,45.7,-0.07519,7e-05,8.86977]
[1777584024098,33.37,76415.6,45.7,-0.0752,7e-05,8.86991]
[1777584024730,33.37,76417.37,45.7,-0.07507,7e-05,8.8588]
[1777584029765,33.37,76419.04,45.7,-0.07493,7e-05,8.84657]
[1777584035808,33.36,76423.06,45.7,-0.07461,7e-05,8.81625]
[1777584040543,33.36,76423.39,45.7,-0.07457,7e-05,8.81276]
[1777584040549,33.36,76423.39,45.7,-0.07457,7e-05,8.81276]
[1777584040842,33.36,76423.41,45.7,-0.07456,7e-05,8.81228]
[1777584045877,33.36,76426.29,45.7,-0.07437,7e-05,8.79548]
[1777584050913,33.36,76425.9,45.7,-0.0744,7e-05,8.79838]
[1777584056955,33.36,76426.02,45.7,-0.0744,7e-05,8.79836]
[1777584061990,33.36,76427.26,45.7,-0.07433,7e-05,8.79156]
[1777584067026,33.36,76427.19,45.7,-0.07434,7e-05,8.79263]
[1777584072293,33.36,76427.79,45.7,-0.0743,7e-05,8.78958]
[1777584072693,33.36,76427.79,45.7,-0.0743,7e-05,8.78958]
[1777584073910,33.36,76422.0,45.7,-0.0747,7e-05,8.8244]
[1777584075082,33.36,76398.36,45.7,-0.07631,7e-05,8.96637]
[1777584079073,33.36,76396.8,45.7,-0.07641,7e-05,8.9753]
[1777584080089,33.36,76393.16,45.7,-0.07666,7e-05,8.99711]
[1777584080351,33.36,76393.16,45.7,-0.07666,7e-05,8.99711]
[1777584080746,33.36,76393.16,45.7,-0.07666,7e-05,8.99711]
[1777584080886,33.36,76393.16,45.7,-0.07666,7e-05,8.99711]
[1777584080904,33.36,76384.88,45.7,-0.07723,7e-05,9.04671]
[1777584081577,33.36,76363.14,45.7,-0.07875,7e-05,9.17893]
[1777584082854,33.36,76363.14,45.7,-0.07875,7e-05,9.17893]
[1777584088544,33.36,76361.49,45.7,-0.07886,7e-05,9.18869]
[1777584094216,33.36,76363.24,45.7,-0.07871,7e-05,9.17416]
[1777584099250,33.36,76362.5,45.7,-0.07876,7e-05,9.1788]
[1777584104285,33.36,76362.71,45.7,-0.07875,7e-05,9.17768]
[1777584111030,33.36,76362.65,45.7,-0.07876,7e-05,9.17822]
[1777584111932,33.36,76366.04,45.7,-0.07852,7e-05,9.15763]
[1777584112626,33.36,76367.87,45.7,-0.07839,7e-05,9.14665]
[1777584118524,33.36,76369.36,45.7,-0.07829,7e-05,9.13812]
[1777584123710,33.36,76370.09,45.7,-0.07825,7e-05,9.13425]
[1777584129461,33.37,76368.91,45.7,-0.07834,7e-05,9.14227]
[1777584132483,33.37,76357.36,45.7,-0.07916,7e-05,9.21309]
[1777584133220,33.37,76357.36,45.7,-0.07916,7e-05,9.21309]
[1777584138525,33.37,76353.82,45.7,-0.07941,7e-05,9.23473]
[1777584140402,33.37,76354.54,45.7,-0.07936,7e-05,9.2303]
[1777584140852,33.37,76353.31,45.7,-0.07945,7e-05,9.23819]
[1777584141531,33.37,76353.31,45.7,-0.07945,7e-05,9.23819]
[1777584141549,33.37,76345.49,45.7,-0.08,7e-05,9.28613]
[1777584146586,33.37,76347.8,45.7,-0.07984,7e-05,9.27181]
[1777584151621,33.37,76352.37,45.7,-0.07948,7e-05,9.23942]
[1777584155979,33.37,76353.84,45.7,-0.07937,7e-05,9.23023]
[1777584156051,33.37,76354.58,45.7,-0.07932,7e-05,9.2256]
[1777584160092,33.37,76355.77,45.7,-0.07925,7e-05,9.2198]
[1777584160684,33.37,76355.75,45.7,-0.07925,7e-05,9.21987]
[1777584164211,33.37,76356.31,45.7,-0.07921,7e-05,9.21632]
[1777584164216,33.37,76356.31,45.7,-0.07921,7e-05,9.21632]
[1777584164712,33.37,76356.2,45.7,-0.07922,7e-05,9.21736]
[1777584169746,33.37,76354.32,45.7,-0.07938,7e-05,9.23063]
[1777584175790,33.38,76353.59,45.7,-0.07945,7e-05,9.23714]
[1777584180825,33.38,76353.28,45.7,-0.07949,7e-05,9.24067]
[1777584186866,33.38,76345.11,45.7,-0.08009,7e-05,9.29235]
[1777584190350,33.38,76345.82,45.7,-0.08005,7e-05,9.28874]
[1777584195930,33.39,76344.81,45.7,-0.08014,7e-05,9.29642]
[1777584196352,33.39,76344.81,45.7,-0.08014,7e-05,9.29642]
[1777584201972,33.39,76345.05,45.7,-0.08014,7e-05,9.29643]
[1777584207007,33.39,76341.39,45.7,-0.08041,7e-05,9.32004]
[1777584207380,33.39,76341.39,45.7,-0.08041,7e-05,9.32004]
[1777584213048,33.39,76339.83,45.7,-0.08051,7e-05,9.32686]
[1777584218084,33.4,76343.19,45.7,-0.08028,7e-05,9.30721]
[1777584220074,33.4,76343.8,45.7,-0.08024,7e-05,9.30369]
[1777584220098,33.4,76343.79,45.7,-0.08024,7e-05,9.30399]
[1777584225133,33.39,76351.81,45.7,-0.07966,7e-05,9.25415]
[1777584232183,33.39,76354.14,45.7,-0.07949,7e-05,9.23917]
[1777584237217,33.39,76355.6,45.7,-0.07938,7e-05,9.22973]
[1777584241497,33.39,76355.4,45.7,-0.07939,7e-05,9.23065]
[1777584243716,33.39,76355.59,45.7,-0.07937,7e-05,9.22927]
[1777584250021,33.39,76356.44,45.7,-0.07931,7e-05,9.22344]
[1777584252827,33.39,76356.44,45.7,-0.0793,7e-05,9.22323]
[1777584258365,33.39,76356.16,45.7,-0.07931,7e-05,9.22409]
[1777584263400,33.39,76356.1,45.7,-0.07931,7e-05,9.22387]
[1777584268435,33.39,76357.03,45.7,-0.07924,7e-05,9.21764]
[1777584273469,33.39,76357.2,45.7,-0.07919,7e-05,9.2122]
[1777584278505,33.38,76357.06,45.7,-0.0792,7e-05,9.21256]
[1777584283540,33.38,76356.38,45.7,-0.07924,7e-05,9.21612]
[1777584288575,33.38,76356.67,45.7,-0.07921,7e-05,9.21379]
[1777584293610,33.38,76356.45,45.7,-0.07922,7e-05,9.21458]
[1777584298645,33.38,76356.33,45.7,-0.07922,7e-05,9.21476]
[1777584300544,33.38,76356.45,45.7,-0.07921,7e-05,9.21391]
[1777584300601,33.38,76356.45,45.7,-0.07921,7e-05,9.21391]
[1777584300874,33.38,76356.45,45.7,-0.07921,7e-05,9.21391]
[1777584300890,33.38,76358.66,45.7,-0.07906,7e-05,9.20029]
[1777584302353,33.38,76362.43,45.7,-0.07878,7e-05,9.1767]
[1777584302677,33.38,76364.99,45.7,-0.0786,7e-05,9.16055]
[1777584303783,33.38,76364.99,45.7,-0.0786,7e-05,9.16055]
[1777584303882,33.38,76365.59,45.7,-0.07855,7e-05,9.15687]
[1777584309726,33.37,76365.53,45.7,-0.07853,7e-05,9.15477]
[1777584318786,33.37,76365.45,45.7,-0.07853,7e-05,9.15477]
[1777584323866,33.36,76365.81,45.7,-0.07844,7e-05,9.14693]
[1777584329866,33.36,76365.51,45.7,-0.07843,7e-05,9.14563]
[1777584334904,33.35,76365.4,45.7,-0.07838,7e-05,9.13982]
[1777584345980,33.34,76366.28,45.7,-0.07826,7e-05,9.12989]
[1777584351054,33.34,76366.04,45.7,-0.07827,7e-05,9.13014]
[1777584352865,33.34,76365.57,45.7,-0.07828,7e-05,9.13178]
[1777584354265,33.34,76365.73,45.7,-0.07827,7e-05,9.1304]
[1777584357980,33.33,76358.77,45.7,-0.07874,7e-05,9.17161]
[1777584358065,33.33,76358.53,45.7,-0.07875,7e-05,9.17214]
[1777584359367,33.33,76358.53,45.7,-0.07875,7e-05,9.17214]
[1777584359949,33.33,76358.53,45.7,-0.07875,7e-05,9.17214]
[1777584360749,33.33,76358.65,45.7,-0.07874,7e-05,9.17096]
[1777584360853,33.33,76358.65,45.7,-0.07874,7e-05,9.17096]
[1777584361085,33.33,76359.41,45.7,-0.07868,7e-05,9.16585]
[1777584361432,33.33,76359.41,45.7,-0.07868,7e-05,9.16585]
[1777584362174,33.33,76359.41,45.7,-0.07868,7e-05,9.16585]
[1777584367756,33.33,76361.26,45.7,-0.07852,7e-05,9.1524]
[1777584374182,33.32,76361.63,45.7,-0.07846,7e-05,9.14715]
[1777584379218,33.32,76363.77,45.7,-0.07829,7e-05,9.13206]
[1777584384253,33.31,76362.67,45.7,-0.07835,7e-05,9.1368]
[1777584389288,33.31,76363.48,45.7,-0.07827,7e-05,9.12988]
[1777584392159,33.31,76364.02,45.7,-0.07822,7e-05,9.12619]
[1777584396495,33.31,76360.8,45.7,-0.0784,7e-05,9.13999]
[1777584399750,33.3,76360.43,45.7,-0.07842,7e-05,9.14139]
[1777584399817,33.3,76360.69,45.7,-0.07839,7e-05,9.13893]
[1777584400816,33.3,76360.69,45.7,-0.07839,7e-05,9.13893]
[1777584400917,33.3,76360.41,45.7,-0.07841,7e-05,9.14069]
[1777584401680,33.3,76360.41,45.7,-0.07841,7e-05,9.14069]
[1777584401782,33.3,76360.4,45.7,-0.07841,7e-05,9.14079]
[1777584407414,33.3,76359.43,45.7,-0.07848,7e-05,9.14685]
[1777584412552,33.3,76359.18,45.7,-0.0785,7e-05,9.1484]
[1777584412653,33.3,76359.11,45.7,-0.0785,7e-05,9.14883]
[1777584419497,33.3,76359.59,45.7,-0.07843,7e-05,9.14252]
[1777584424533,33.29,76359.15,45.7,-0.07843,7e-05,9.14278]
[1777584429568,33.29,76360.99,45.7,-0.07828,7e-05,9.12908]
[1777584434603,33.28,76360.95,45.7,-0.07825,7e-05,9.12695]
[1777584438572,33.28,76361.03,45.7,-0.07823,7e-05,9.12504]
[1777584439826,33.28,76361.24,45.7,-0.07821,7e-05,9.12328]
[1777584447274,33.28,76359.01,45.7,-0.07833,7e-05,9.13401]
[1777584449102,33.27,76359.08,45.7,-0.07831,7e-05,9.13211]
[1777584454742,33.27,76359.28,45.7,-0.07823,7e-05,9.12364]
[1777584459777,33.26,76359.93,45.7,-0.07816,7e-05,9.1173]
[1777584464813,33.26,76358.47,45.7,-0.07823,7e-05,9.1239]
[1777584469848,33.25,76358.59,45.7,-0.0782,7e-05,9.12089]
[1777584474883,33.25,76359.08,45.7,-0.07814,7e-05,9.11561]
[1777584479917,33.24,76358.84,45.7,-0.07813,7e-05,9.1148]
[1777584482519,33.24,76359.09,45.7,-0.07811,7e-05,9.11282]
[1777584482599,33.24,76359.09,45.7,-0.07811,7e-05,9.11282]
[1777584484486,33.24,76346.34,45.7,-0.07899,7e-05,9.1895]
[1777584484685,33.24,76346.34,45.7,-0.07899,7e-05,9.1895]
[1777584484954,33.24,76343.46,45.7,-0.07919,7e-05,9.20669]
[1777584485451,33.24,76343.46,45.7,-0.07919,7e-05,9.20669]
[1777584490996,33.24,76336.2,45.7,-0.0797,7e-05,9.25043]
[1777584496031,33.24,76330.65,45.7,-0.08009,7e-05,9.28347]
[1777584501051,33.23,76330.45,45.7,-0.08009,7e-05,9.28366]
[1777584502505,33.23,76330.33,45.7,-0.08009,7e-05,9.28361]
[1777584503080,33.23,76330.34,45.7,-0.08009,7e-05,9.2837]
[1777584506658,33.23,76319.5,45.7,-0.08087,7e-05,9.35095]
[1777584509403,33.23,76318.66,45.7,-0.08093,7e-05,9.35625]
[1777584510076,33.23,76318.69,45.7,-0.08093,7e-05,9.35611]
[1777584515164,33.23,76314.99,45.7,-0.08117,7e-05,9.37541]
[1777584517646,33.23,76313.24,45.7,-0.0813,7e-05,9.38633]
[1777584523223,33.23,76306.37,45.7,-0.0818,7e-05,9.42897]
[1777584523769,33.23,76306.37,45.7,-0.0818,7e-05,9.42897]
[1777584528483,33.23,76306.63,45.7,-0.08178,7e-05,9.42731]
[1777584534296,33.23,76305.01,45.7,-0.0819,7e-05,9.43741]
[1777584539338,33.24,76304.45,45.7,-0.08194,7e-05,9.44093]
[1777584544373,33.24,76304.08,45.7,-0.08197,7e-05,9.44332]
[1777584551422,33.24,76304.74,45.7,-0.08192,7e-05,9.43944]
[1777584556457,33.24,76303.8,45.7,-0.082,7e-05,9.44551]
[1777584561492,33.24,76302.68,45.7,-0.08208,7e-05,9.45272]
[1777584566526,33.24,76300.83,45.7,-0.08222,7e-05,9.46442]
[1777584571562,33.24,76300.25,45.7,-0.08223,7e-05,9.46433]
[1777584576597,33.24,76298.98,45.7,-0.08233,7e-05,9.47249]
[1777584581631,33.24,76294.48,45.7,-0.08266,7e-05,9.50073]
[1777584584612,33.24,76293.96,45.7,-0.0827,7e-05,9.50397]
[1777584584617,33.24,76293.96,45.7,-0.0827,7e-05,9.50397]
[1777584584654,33.24,76293.78,45.7,-0.08271,7e-05,9.50506]
[1777584585527,33.24,76293.78,45.7,-0.08271,7e-05,9.50506]
[1777584585660,33.24,76297.51,45.7,-0.08244,7e-05,9.48223]
[1777584590695,33.24,76301.53,45.7,-0.08215,7e-05,9.45734]
[1777584596738,33.24,76301.49,45.7,-0.08216,7e-05,9.45785]
[1777584601775,33.24,76305.83,45.7,-0.08184,7e-05,9.43115]
[1777584606810,33.24,76305.8,45.7,-0.08185,7e-05,9.43174]
[1777584612287,33.24,76306.51,45.7,-0.0818,7e-05,9.42761]
[1777584617838,33.24,76304.78,45.7,-0.08193,7e-05,9.43869]
[1777584623929,33.24,76314.7,45.7,-0.08122,7e-05,9.3777]
[1777584628964,33.24,76316.91,45.7,-0.08107,7e-05,9.36479]
[1777584630935,33.24,76318.02,45.7,-0.08099,7e-05,9.3581]
[1777584636014,33.25,76319.82,45.7,-0.08084,7e-05,9.34419]
[1777584637467,33.25,76319.82,45.7,-0.08084,7e-05,9.34419]
[1777584640226,33.25,76326.15,45.7,-0.08039,7e-05,9.30572]
[1777584646084,33.25,76329.21,45.7,-0.08019,7e-05,9.28866]
[1777584651119,33.25,76328.92,45.7,-0.08023,7e-05,9.29177]
[1777584656154,33.26,76328.8,45.7,-0.08025,7e-05,9.29379]
[1777584662197,33.26,76329.12,45.7,-0.08024,7e-05,9.29328]
[1777584667234,33.26,76329.16,45.7,-0.08026,7e-05,9.29423]
[1777584675290,33.27,76331.78,45.7,-0.08009,7e-05,9.28031]
[1777584680326,33.27,76330.59,45.7,-0.08019,7e-05,9.28884]
[1777584683051,33.27,76330.16,45.7,-0.08023,7e-05,9.29194]
[1777584688383,33.27,76331.0,45.7,-0.08018,7e-05,9.28806]
[1777584694426,33.27,76330.69,45.7,-0.08019,7e-05,9.28738]
[1777584700469,33.28,76330.26,45.7,-0.08024,7e-05,9.29128]
[1777584705504,33.28,76330.2,45.7,-0.08025,7e-05,9.29264]
[1777584710539,33.28,76330.28,45.7,-0.08026,7e-05,9.29312]
[1777584715574,33.28,76331.16,45.7,-0.0802,7e-05,9.28865]
[1777584720609,33.28,76331.85,45.7,-0.08017,7e-05,9.28535]
[1777584725533,33.28,76330.09,45.7,-0.0803,7e-05,9.29695]
[1777584730679,33.29,76328.92,45.7,-0.0804,7e-05,9.30519]
[1777584735714,33.29,76327.02,45.7,-0.08054,7e-05,9.31772]
[1777584740749,33.29,76324.27,45.7,-0.08075,7e-05,9.33535]
[1777584745784,33.29,76324.31,45.7,-0.08075,7e-05,9.33572]
[1777584750818,33.29,76328.8,45.7,-0.08044,7e-05,9.30886]
[1777584755854,33.29,76328.64,45.7,-0.08043,7e-05,9.30683]
[1777584761532,33.29,76331.14,45.7,-0.08026,7e-05,9.29207]
[1777584763653,33.29,76334.97,45.7,-0.07999,7e-05,9.26889]
[1777584768944,33.3,76342.1,45.7,-0.0795,7e-05,9.22689]
[1777584774387,33.3,76342.69,45.7,-0.07947,7e-05,9.22439]
[1777584780023,33.3,76343.69,45.7,-0.07942,7e-05,9.22014]
[1777584781224,33.3,76343.69,45.7,-0.07942,7e-05,9.22014]
[1777584783220,33.3,76343.55,45.7,-0.07944,7e-05,9.22151]
[1777584789086,33.31,76347.07,45.7,-0.07921,7e-05,9.20167]
[1777584794122,33.31,76347.36,45.7,-0.0792,7e-05,9.20123]
[1777584799157,33.31,76351.62,45.7,-0.07891,7e-05,9.17658]
[1777584804191,33.32,76353.28,45.7,-0.07881,7e-05,9.16798]
[1777584809226,33.32,76353.81,45.7,-0.0788,7e-05,9.16639]
[1777584815351,33.32,76354.42,45.7,-0.07874,7e-05,9.16017]
[1777584819411,33.32,76363.0,45.7,-0.07815,7e-05,9.1096]
[1777584825342,33.33,76364.29,45.7,-0.0781,7e-05,9.10487]
[1777584827106,33.33,76364.32,45.7,-0.0781,7e-05,9.10515]
[1777584832391,33.34,76369.09,45.7,-0.0778,7e-05,9.07901]
[1777584837426,33.34,76369.52,45.7,-0.0778,7e-05,9.07889]
[1777584842679,33.35,76371.72,45.7,-0.07767,7e-05,9.06803]
[1777584845494,33.35,76371.31,45.7,-0.07772,7e-05,9.07202]
[1777584847278,33.35,76371.44,45.7,-0.07772,7e-05,9.07224]
[1777584847286,33.35,76371.44,45.7,-0.07772,7e-05,9.07224]
[1777584847497,33.35,76373.72,45.7,-0.07756,7e-05,9.05848]
[1777584848166,33.35,76373.72,45.7,-0.07756,7e-05,9.05848]
[1777584850292,33.35,76375.4,45.7,-0.07745,7e-05,9.0485]
[1777584856562,33.35,76376.31,45.7,-0.07739,7e-05,9.04377]
[1777584857344,33.35,76376.31,45.7,-0.07739,7e-05,9.04377]
[1777584857568,33.35,76375.91,45.7,-0.07742,7e-05,9.04631]
[1777584862604,33.36,76376.08,45.7,-0.07744,7e-05,9.04785]
[1777584865537,33.36,76379.72,45.7,-0.0772,7e-05,9.02681]
[1777584865762,33.36,76379.72,45.7,-0.0772,7e-05,9.02681]
[1777584865801,33.36,76379.76,45.7,-0.0772,7e-05,9.02711]
[1777584871667,33.36,76388.26,45.7,-0.07659,7e-05,8.97277]
[1777584876756,33.36,76388.54,45.7,-0.07658,7e-05,8.97198]
[1777584877972,33.37,76384.77,45.7,-0.07685,7e-05,8.99521]
[1777584883751,33.37,76385.09,45.7,-0.07684,7e-05,8.99453]
[1777584888786,33.37,76385.64,45.7,-0.07682,7e-05,8.99234]
[1777584893821,33.37,76387.36,45.7,-0.07671,7e-05,8.98316]
[1777584898857,33.37,76387.7,45.7,-0.0767,7e-05,8.98239]
[1777584904124,33.38,76387.62,45.7,-0.07672,7e-05,8.98395]
[1777584904901,33.38,76390.21,45.7,-0.07654,7e-05,8.96859]
[1777584911196,33.38,76394.2,45.7,-0.07629,7e-05,8.94643]
[1777584916983,33.38,76394.35,45.7,-0.07631,7e-05,8.94797]
[1777584922017,33.39,76400.07,45.7,-0.07594,7e-05,8.91537]
[1777584924150,33.39,76397.91,45.7,-0.07609,7e-05,8.92877]
[1777584924872,33.39,76397.91,45.7,-0.07609,7e-05,8.92877]
[1777584930799,33.39,76398.03,45.7,-0.0761,7e-05,8.92995]
[1777584932598,33.39,76398.15,45.7,-0.07608,7e-05,8.92652]
[1777584934711,33.4,76400.29,45.7,-0.07594,7e-05,8.91441]
[1777584940144,33.4,76403.72,45.7,-0.07574,7e-05,8.89667]
[1777584946186,33.41,76403.63,45.7,-0.07577,7e-05,8.89968]
[1777584951220,33.41,76404.38,45.7,-0.07574,7e-05,8.8972]
[1777584956695,33.41,76405.88,45.7,-0.07566,7e-05,8.88982]
[1777584962236,33.42,76405.62,45.7,-0.0757,7e-05,8.89382]
[1777584967333,33.42,76411.27,45.7,-0.07534,7e-05,8.86239]
[1777584972938,33.43,76413.22,45.7,-0.07523,7e-05,8.85247]
[1777584981798,33.43,76416.4,45.7,-0.07506,7e-05,8.83747]
[1777584982607,33.43,76415.86,45.7,-0.07511,7e-05,8.84158]
[1777584983334,33.44,76415.97,45.7,-0.0751,7e-05,8.84135]
[1777584987720,33.44,76416.02,45.7,-0.07512,7e-05,8.84275]
[1777584992049,33.44,76416.7,45.7,-0.07506,7e-05,8.83651]
[1777584993673,33.44,76408.77,45.7,-0.07561,7e-05,8.88441]
[1777584993907,33.44,76408.77,45.7,-0.07561,7e-05,8.88441]
[1777584994525,33.44,76400.76,45.7,-0.07616,7e-05,8.93325]
[1777584995059,33.44,76400.76,45.7,-0.07616,7e-05,8.93325]
[1777584995159,33.44,76400.76,45.7,-0.07616,7e-05,8.93325]
[1777584995532,33.44,76404.08,45.7,-0.07594,7e-05,8.91397]
[1777584997514,33.45,76404.91,45.7,-0.07589,7e-05,8.90924]
[1777584998358,33.45,76407.95,45.7,-0.07568,7e-05,8.89129]
[1777584998552,33.45,76407.68,45.7,-0.07571,7e-05,8.89321]
[1777585001843,33.45,76408.67,45.7,-0.07564,7e-05,8.8878]
[1777585001853,33.45,76408.67,45.7,-0.07564,7e-05,8.8878]
[1777585001908,33.45,76409.47,45.7,-0.0756,7e-05,8.88354]
[1777585007616,33.45,76408.86,45.7,-0.07566,7e-05,8.88923]
[1777585013658,33.46,76409.44,45.7,-0.07564,7e-05,8.88778]
[1777585018693,33.46,76409.74,45.7,-0.07564,7e-05,8.88767]
[1777585024740,33.46,76410.71,45.7,-0.0756,7e-05,8.88389]
[1777585029770,33.47,76412.78,45.7,-0.07548,7e-05,8.87326]
[1777585036825,33.47,76412.39,45.7,-0.07552,7e-05,8.87666]
[1777585036926,33.47,76412.39,45.7,-0.07553,7e-05,8.87805]
[1777585042861,33.47,76412.29,45.7,-0.07553,7e-05,8.87781]
[1777585047897,33.47,76412.25,45.7,-0.07552,7e-05,8.87735]
[1777585052933,33.47,76409.69,45.7,-0.07566,7e-05,8.88813]
[1777585053686,33.47,76409.69,45.7,-0.07566,7e-05,8.88813]
[1777585058974,33.46,76410.44,45.7,-0.0756,7e-05,8.88266]
[1777585064009,33.46,76410.3,45.7,-0.0756,7e-05,8.88274]
[1777585071058,33.46,76411.03,45.7,-0.07554,7e-05,8.87732]
[1777585076031,33.46,76411.09,45.7,-0.07553,7e-05,8.87639]
[1777585076132,33.46,76411.09,45.7,-0.07553,7e-05,8.87625]
[1777585080706,33.46,76410.93,45.7,-0.07555,7e-05,8.87822]
[1777585080718,33.46,76410.93,45.7,-0.07555,7e-05,8.87822]
[1777585080752,33.46,76410.93,45.7,-0.07555,7e-05,8.87822]
[1777585080811,33.46,76411.06,45.7,-0.07555,7e-05,8.87811]
[1777585085821,33.46,76415.19,45.7,-0.07526,7e-05,8.85292]
[1777585088775,33.46,76414.85,45.7,-0.07528,7e-05,8.85483]
[1777585090223,33.46,76415.15,45.7,-0.07526,7e-05,8.8528]
[1777585090265,33.46,76415.15,45.7,-0.07526,7e-05,8.8528]
[1777585090321,33.46,76415.0,45.7,-0.07527,7e-05,8.85359]
[1777585095441,33.46,76415.06,45.7,-0.07528,7e-05,8.85467]
[1777585096693,33.46,76415.03,45.7,-0.07529,7e-05,8.85521]
[1777585096794,33.47,76415.03,45.7,-0.07529,7e-05,8.85592]
[1777585101858,33.46,76415.43,45.7,-0.07526,7e-05,8.85291]
[1777585107310,33.46,76415.66,45.7,-0.07524,7e-05,8.8509]
[1777585111146,33.46,76416.03,45.7,-0.07521,7e-05,8.84832]
[1777585111338,33.46,76415.76,45.7,-0.0752,7e-05,8.84599]
[1777585116372,33.47,76415.63,45.7,-0.07523,7e-05,8.84858]
[1777585121408,33.47,76415.57,45.7,-0.07525,7e-05,8.85073]
[1777585128457,33.47,76415.68,45.7,-0.07527,7e-05,8.85251]
[1777585133492,33.48,76415.64,45.7,-0.07529,7e-05,8.85447]
[1777585138527,33.48,76415.59,45.7,-0.07531,7e-05,8.85647]
[1777585141336,33.48,76411.86,45.7,-0.07558,7e-05,8.87944]
[1777585141355,33.48,76411.86,45.7,-0.07558,7e-05,8.87944]
[1777585141547,33.48,76411.52,45.7,-0.0756,7e-05,8.88178]
[1777585143164,33.48,76411.47,45.7,-0.0756,7e-05,8.88189]
[1777585148599,33.48,76407.61,45.7,-0.07585,7e-05,8.90386]
[1777585153633,33.48,76407.46,45.7,-0.07585,7e-05,8.9037]
[1777585154562,33.48,76407.46,45.7,-0.07585,7e-05,8.9037]
[1777585154640,33.48,76407.1,45.7,-0.07587,7e-05,8.90565]
[1777585155920,33.48,76407.1,45.7,-0.07587,7e-05,8.90565]
[1777585155963,33.48,76404.93,45.7,-0.07603,7e-05,8.91922]
[1777585158667,33.48,76392.56,45.7,-0.07689,7e-05,8.99491]
[1777585161171,33.48,76392.56,45.7,-0.07691,7e-05,8.99604]
[1777585163876,33.48,76392.17,45.7,-0.07695,7e-05,8.9995]
[1777585164783,33.49,76391.98,45.7,-0.07697,7e-05,9.00174]
[1777585164885,33.49,76391.77,45.7,-0.07699,7e-05,9.00355]
[1777585166845,33.49,76391.84,45.7,-0.07699,7e-05,9.00313]
[1777585166946,33.49,76391.81,45.7,-0.07699,7e-05,9.00356]
[1777585170867,33.49,76391.44,45.7,-0.07703,7e-05,9.00687]
[1777585176339,33.49,76391.28,45.7,-0.07704,7e-05,9.00611]
[1777585180951,33.5,76388.17,45.7,-0.07729,7e-05,9.02855]
[1777585187662,33.5,76387.96,45.7,-0.07732,7e-05,9.03127]
[1777585189822,33.51,76388.0,45.7,-0.07735,7e-05,9.03395]
[1777585195926,33.52,76390.18,45.7,-0.07724,7e-05,9.0241]
[1777585200962,33.52,76390.29,45.7,-0.07726,7e-05,9.02586]
[1777585202192,33.52,76390.14,45.7,-0.07728,7e-05,9.02725]
[1777585202261,33.52,76390.14,45.7,-0.07728,7e-05,9.02725]
[1777585209027,33.53,76390.1,45.7,-0.07732,7e-05,9.03085]
[1777585211130,33.53,76390.07,45.7,-0.07732,7e-05,9.0315]
[1777585219544,33.53,76389.99,45.7,-0.07736,7e-05,9.03482]
[1777585222551,33.54,76389.99,45.7,-0.07739,7e-05,9.03716]
[1777585228153,33.54,76390.14,45.7,-0.07741,7e-05,9.03951]
[1777585232251,33.54,76390.14,45.7,-0.07741,7e-05,9.03951]
[1777585238255,33.55,76390.1,45.7,-0.07744,7e-05,9.04052]
[1777585243290,33.56,76390.18,45.7,-0.07746,7e-05,9.04232]
[1777585251345,33.56,76390.19,45.7,-0.0775,7e-05,9.04588]
[1777585260409,33.57,76390.56,45.7,-0.07752,7e-05,9.04768]
[1777585265444,33.58,76391.18,45.7,-0.0775,7e-05,9.04616]
[1777585270479,33.58,76391.18,45.7,-0.07753,7e-05,9.04837]
[1777585274511,33.58,76394.48,45.7,-0.07731,7e-05,9.02984]
[1777585282622,33.59,76395.72,45.7,-0.07726,7e-05,9.02514]
[1777585285008,33.59,76395.72,45.7,-0.07729,7e-05,9.02745]
[1777585290619,33.6,76396.08,45.7,-0.07729,7e-05,9.028]
[1777585298142,33.6,76396.29,45.7,-0.07726,7e-05,9.02377]
[1777585298175,33.6,76396.29,45.7,-0.07729,7e-05,9.02643]
[1777585303710,33.6,76403.83,45.7,-0.07677,7e-05,8.98155]
[1777585308745,33.61,76403.72,45.7,-0.07679,7e-05,8.98277]
[1777585314532,33.61,76403.58,45.7,-0.0768,7e-05,8.98409]
[1777585320829,33.61,76406.9,45.7,-0.07659,7e-05,8.96539]
[1777585325864,33.61,76407.05,45.7,-0.07659,7e-05,8.96535]
[1777585332912,33.61,76407.16,45.7,-0.07659,7e-05,8.96591]
[1777585337948,33.61,76407.59,45.7,-0.07658,7e-05,8.9644]
[1777585342983,33.62,76408.09,45.7,-0.07655,7e-05,8.96234]
[1777585348018,33.62,76408.11,45.7,-0.07656,7e-05,8.96315]
[1777585353270,33.62,76408.25,45.7,-0.07653,7e-05,8.95902]
[1777585359095,33.62,76408.35,45.7,-0.07654,7e-05,8.95995]
[1777585364130,33.62,76408.41,45.7,-0.07655,7e-05,8.96055]
[1777585371179,33.63,76408.54,45.7,-0.07655,7e-05,8.9611]
[1777585378229,33.63,76408.32,45.7,-0.07658,7e-05,8.96373]
[1777585386285,33.63,76408.25,45.7,-0.0766,7e-05,8.96562]
[1777585396357,33.63,76408.28,45.7,-0.07662,7e-05,8.96726]
[1777585401391,33.64,76408.33,45.7,-0.07663,7e-05,8.96786]
[1777585406427,33.64,76408.16,45.7,-0.07665,7e-05,8.96977]
[1777585410958,33.64,76404.27,45.7,-0.07692,7e-05,8.99363]
[1777585413046,33.64,76396.63,45.7,-0.07743,7e-05,9.03655]
[1777585418510,33.64,76394.65,45.7,-0.07758,7e-05,9.04916]
[1777585423545,33.64,76393.31,45.7,-0.07767,7e-05,9.05734]
[1777585428933,33.64,76393.16,45.7,-0.07768,7e-05,9.05826]
[1777585428937,33.64,76393.16,45.7,-0.07768,7e-05,9.05826]
[1777585429034,33.64,76392.15,45.7,-0.07775,7e-05,9.06438]
[1777585431709,33.64,76385.52,45.7,-0.07822,7e-05,9.10476]
[1777585432425,33.64,76385.22,45.7,-0.07824,7e-05,9.10693]
[1777585433155,33.64,76385.22,45.7,-0.07824,7e-05,9.10693]
[1777585434731,33.65,76383.0,45.7,-0.07844,7e-05,9.12424]
[1777585440665,33.66,76384.08,45.7,-0.07839,7e-05,9.12005]
[1777585445454,33.66,76383.67,45.7,-0.07847,7e-05,9.12695]
[1777585447562,33.66,76381.19,45.7,-0.07865,7e-05,9.14262]
[1777585452749,33.67,76378.87,45.7,-0.07884,7e-05,9.15869]
[1777585457803,33.67,76376.29,45.7,-0.07903,7e-05,9.17562]
[1777585457904,33.67,76376.32,45.7,-0.07904,7e-05,9.17577]
[1777585461155,33.67,76376.25,45.7,-0.07904,7e-05,9.17612]
[1777585463904,33.67,76375.97,45.7,-0.07906,7e-05,9.17755]
[1777585463963,33.67,76375.19,45.7,-0.07911,7e-05,9.18222]
[1777585464507,33.67,76375.19,45.7,-0.07911,7e-05,9.18222]
[1777585465538,33.67,76374.46,45.7,-0.07917,7e-05,9.187]
[1777585466164,33.67,76374.46,45.7,-0.07917,7e-05,9.187]
[1777585466857,33.67,76372.67,45.7,-0.0793,7e-05,9.19853]
[1777585472173,33.68,76370.89,45.7,-0.07944,7e-05,9.21061]
[1777585477924,33.68,76367.75,45.7,-0.07966,7e-05,9.22799]
[1777585481714,33.68,76366.39,45.7,-0.07976,7e-05,9.23713]
[1777585481951,33.68,76366.39,45.7,-0.07976,7e-05,9.23713]
[1777585487994,33.68,76363.45,45.7,-0.07999,7e-05,9.25686]
[1777585493029,33.69,76361.81,45.7,-0.08012,7e-05,9.268]
[1777585500078,33.69,76358.29,45.7,-0.08039,7e-05,9.29078]
[1777585503132,33.69,76356.97,45.7,-0.08049,7e-05,9.29916]
[1777585515502,33.69,76359.12,45.7,-0.08034,7e-05,9.28705]
[1777585521225,33.7,76358.15,45.7,-0.08044,7e-05,9.29536]
[1777585526261,33.7,76358.08,45.7,-0.08045,7e-05,9.2966]
[1777585527914,33.7,76358.08,45.7,-0.08045,7e-05,9.2966]
[1777585531231,33.7,76356.11,45.7,-0.0806,7e-05,9.30926]
[1777585536330,33.7,76355.54,45.7,-0.08062,7e-05,9.30975]
[1777585541365,33.7,76354.87,45.7,-0.08068,7e-05,9.31458]
[1777585546915,33.7,76354.81,45.7,-0.08069,7e-05,9.31523]
[1777585549129,33.7,76351.07,45.7,-0.08096,7e-05,9.33872]
[1777585550871,33.7,76343.78,45.7,-0.08149,7e-05,9.3834]
[1777585556470,33.7,76336.05,45.7,-0.08204,7e-05,9.43049]
[1777585561506,33.7,76331.05,45.7,-0.0824,7e-05,9.46065]
[1777585568211,33.7,76328.69,45.7,-0.08256,7e-05,9.47457]
[1777585573591,33.7,76327.92,45.7,-0.0826,7e-05,9.47783]
[1777585578689,33.7,76325.48,45.7,-0.08277,7e-05,9.49198]
[1777585584344,33.7,76325.43,45.7,-0.08276,7e-05,9.49115]
[1777585586852,33.69,76318.6,45.7,-0.08325,7e-05,9.53248]
[1777585587103,33.69,76318.6,45.7,-0.08325,7e-05,9.53248]
[1777585587107,33.69,76318.6,45.7,-0.08325,7e-05,9.53248]
[1777585587177,33.69,76318.3,45.7,-0.08327,7e-05,9.53402]
[1777585589702,33.69,76305.18,45.7,-0.08423,7e-05,9.61498]
[1777585592103,33.69,76301.37,45.7,-0.08451,7e-05,9.63861]
[1777585592131,33.69,76301.37,45.7,-0.08451,7e-05,9.63861]
[1777585592155,33.69,76301.37,45.7,-0.08451,7e-05,9.63861]
[1777585596032,33.69,76297.15,45.7,-0.08479,7e-05,9.66076]
[1777585597975,33.69,76293.26,45.7,-0.08508,7e-05,9.685]
[1777585602159,33.69,76294.9,45.7,-0.08496,7e-05,9.67512]
[1777585605674,33.69,76296.73,45.7,-0.08483,7e-05,9.66431]
[1777585605824,33.69,76296.73,45.7,-0.08483,7e-05,9.66431]
[1777585607437,33.69,76297.35,45.7,-0.08479,7e-05,9.66046]
[1777585607451,33.69,76297.35,45.7,-0.08479,7e-05,9.66046]
[1777585607588,33.69,76302.56,45.7,-0.0844,7e-05,9.62817]
[1777585607929,33.69,76302.84,45.7,-0.08438,7e-05,9.62644]
[1777585609759,33.69,76304.96,45.7,-0.08422,7e-05,9.61334]
[1777585609843,33.7,76311.91,45.7,-0.08371,7e-05,9.57041]
[1777585611362,33.7,76311.91,45.7,-0.08371,7e-05,9.57041]
[1777585611463,33.69,76322.61,45.7,-0.08293,7e-05,9.50387]
[1777585612881,33.69,76322.89,45.7,-0.0829,7e-05,9.50215]
[1777585613103,33.69,76322.89,45.7,-0.0829,7e-05,9.50215]
[1777585613151,33.69,76322.9,45.7,-0.08291,7e-05,9.5023]
[1777585618908,33.69,76323.84,45.7,-0.08283,7e-05,9.4954]
[1777585620757,33.69,76323.14,45.7,-0.08287,7e-05,9.49928]
[1777585620920,33.69,76323.36,45.7,-0.08285,7e-05,9.4977]
[1777585625938,33.69,76322.23,45.7,-0.08295,7e-05,9.50562]
[1777585628217,33.69,76313.52,45.7,-0.08359,7e-05,9.55984]
[1777585630913,33.69,76311.2,45.7,-0.08376,7e-05,9.57444]
[1777585633136,33.7,76311.16,45.7,-0.08377,7e-05,9.57535]
[1777585638865,33.7,76306.74,45.7,-0.08411,7e-05,9.60339]
[1777585644501,33.7,76300.0,45.7,-0.08461,7e-05,9.64605]
[1777585647551,33.7,76300.58,45.7,-0.08458,7e-05,9.64295]
[1777585648037,33.7,76304.4,45.7,-0.0843,7e-05,9.6197]
[1777585649480,33.7,76305.12,45.7,-0.08425,7e-05,9.61525]
[1777585655013,33.7,76301.78,45.7,-0.08447,7e-05,9.63259]
[1777585660196,33.7,76306.85,45.7,-0.08411,7e-05,9.60217]
[1777585665230,33.71,76306.21,45.7,-0.08417,7e-05,9.60733]
[1777585670266,33.71,76301.11,45.7,-0.08456,7e-05,9.63995]
[1777585675302,33.71,76295.09,45.7,-0.08501,7e-05,9.67811]
[1777585679330,33.71,76306.99,45.7,-0.08414,7e-05,9.60504]
[1777585683392,33.71,76307.4,45.7,-0.08412,7e-05,9.60315]
[1777585688183,33.71,76306.99,45.7,-0.08416,7e-05,9.60668]
[1777585693428,33.72,76304.0,45.7,-0.08439,7e-05,9.62636]
[1777585698462,33.72,76298.57,45.7,-0.08481,7e-05,9.66083]
[1777585703498,33.72,76285.44,45.7,-0.08579,7e-05,9.74308]
[1777585704656,33.72,76285.44,45.7,-0.08579,7e-05,9.74308]
[1777585706521,33.72,76260.38,45.7,-0.08768,8e-05,9.89969]
[1777585707713,33.72,76258.7,45.7,-0.0878,8e-05,9.91]
[1777585708492,33.72,76258.7,45.7,-0.0878,8e-05,9.91]
[1777585714583,33.72,76270.32,45.7,-0.08688,8e-05,9.83218]
[1777585719989,33.71,76270.72,45.7,-0.08684,8e-05,9.82877]
[1777585725067,33.71,76269.42,45.7,-0.08693,8e-05,9.83607]
[1777585731696,33.71,76276.48,45.7,-0.08638,8e-05,9.79094]
[1777585733995,33.71,76269.95,45.7,-0.08687,8e-05,9.83148]
[1777585734837,33.71,76269.95,45.7,-0.08687,8e-05,9.83148]
[1777585741104,33.71,76267.71,45.7,-0.08703,8e-05,9.84448]
[1777585743274,33.71,76267.99,45.7,-0.08701,8e-05,9.84239]
[1777585743932,33.71,76276.82,45.7,-0.08634,8e-05,9.78706]
[1777585747618,33.71,76289.55,45.7,-0.08538,7e-05,9.7077]
[1777585754778,33.71,76295.03,45.7,-0.08499,7e-05,9.67431]
[1777585761918,33.71,76295.37,45.7,-0.08497,7e-05,9.67279]
[1777585765330,33.71,76297.92,45.7,-0.08478,7e-05,9.65745]
[1777585770970,33.71,76297.5,45.7,-0.08483,7e-05,9.6611]
[1777585776006,33.71,76297.98,45.7,-0.08477,7e-05,9.65504]
[1777585781040,33.72,76298.07,45.7,-0.08478,7e-05,9.65542]
[1777585786076,33.72,76298.22,45.7,-0.08478,7e-05,9.65549]
[1777585791112,33.72,76297.47,45.7,-0.08484,7e-05,9.66117]
[1777585799168,33.72,76297.07,45.7,-0.08489,7e-05,9.66518]
[1777585805210,33.72,76297.21,45.7,-0.08489,7e-05,9.66534]
[1777585811252,33.73,76297.36,45.7,-0.08489,7e-05,9.66548]
[1777585816287,33.73,76298.63,45.7,-0.08481,7e-05,9.6586]
[1777585825669,33.73,76298.73,45.7,-0.08481,7e-05,9.6588]
[1777585831392,33.73,76305.02,45.7,-0.08435,7e-05,9.61825]
[1777585837434,33.74,76306.1,45.7,-0.08428,7e-05,9.61309]
[1777585842469,33.74,76307.74,45.7,-0.08418,7e-05,9.60423]
[1777585847506,33.74,76310.19,45.7,-0.08402,7e-05,9.59052]
[1777585852541,33.75,76309.6,45.7,-0.08408,7e-05,9.59602]
[1777585857575,33.75,76310.73,45.7,-0.08402,7e-05,9.59061]
[1777585862138,33.75,76312.05,45.7,-0.08393,7e-05,9.58307]
[1777585869660,33.75,76312.8,45.7,-0.08389,7e-05,9.58038]
[1777585874694,33.76,76315.35,45.7,-0.08372,7e-05,9.56552]
[1777585879729,33.76,76316.35,45.7,-0.08365,7e-05,9.56034]
[1777585884764,33.76,76315.32,45.7,-0.08374,7e-05,9.56767]
[1777585890806,33.76,76315.35,45.7,-0.08375,7e-05,9.56861]
[1777585895844,33.76,76316.4,45.7,-0.08366,7e-05,9.55917]
[1777585900879,33.77,76312.68,45.7,-0.08394,7e-05,9.5831]
[1777585909599,33.77,76310.95,45.7,-0.08408,7e-05,9.59443]
[1777585909690,33.77,76311.02,45.7,-0.08408,7e-05,9.59477]
[1777585914977,33.76,76309.26,45.7,-0.08419,7e-05,9.60416]
[1777585918757,33.76,76309.19,45.7,-0.08419,7e-05,9.604]
[1777585918821,33.76,76309.19,45.7,-0.08418,7e-05,9.60342]
[1777585924041,33.76,76302.29,45.7,-0.0847,7e-05,9.64675]
[1777585928151,33.76,76302.22,45.7,-0.08471,7e-05,9.64749]
[1777585928252,33.76,76302.22,45.7,-0.08471,7e-05,9.64759]
[1777585929901,33.76,76302.22,45.7,-0.08471,7e-05,9.64759]
[1777585930189,33.76,76302.11,45.7,-0.08471,7e-05,9.64793]
[1777585930249,33.76,76299.12,45.7,-0.08493,7e-05,9.66611]
[1777585936125,33.77,76292.8,45.7,-0.08541,7e-05,9.70629]
[1777585938458,33.77,76292.87,45.7,-0.08541,7e-05,9.706]
[1777585938467,33.77,76292.87,45.7,-0.08541,7e-05,9.706]
[1777585938524,33.77,76292.5,45.7,-0.08544,7e-05,9.70843]
[1777585940520,33.77,76292.43,45.7,-0.08544,7e-05,9.70899]
[1777585946195,33.76,76291.31,45.7,-0.08549,7e-05,9.71305]
[1777585948672,33.76,76291.31,45.7,-0.08549,7e-05,9.71305]
[1777585948686,33.76,76291.31,45.7,-0.08549,7e-05,9.71305]
[1777585948765,33.76,76287.88,45.7,-0.08573,7e-05,9.733]
[1777585949925,33.76,76286.04,45.7,-0.08587,7e-05,9.74444]
[1777585950701,33.76,76286.04,45.7,-0.08587,7e-05,9.74444]
[1777585950844,33.76,76286.04,45.7,-0.08587,7e-05,9.74444]
[1777585952699,33.76,76281.44,45.7,-0.08619,7e-05,9.76926]
[1777585956601,33.76,76281.5,45.7,-0.08618,7e-05,9.76844]
[1777585959118,33.76,76282.23,45.7,-0.08612,7e-05,9.76351]
[1777585959126,33.76,76282.23,45.7,-0.08612,7e-05,9.76351]
[1777585959286,33.76,76282.95,45.7,-0.08606,7e-05,9.75889]
[1777585960142,33.76,76282.95,45.7,-0.08606,7e-05,9.75889]
[1777585960243,33.76,76282.95,45.7,-0.08606,7e-05,9.75832]
[1777585965488,33.75,76272.12,45.7,-0.08686,8e-05,9.82527]
[1777585965536,33.75,76272.12,45.7,-0.08686,8e-05,9.82527]
[1777585965637,33.75,76269.94,45.7,-0.08702,8e-05,9.83862]
[1777585967569,33.75,76269.33,45.7,-0.08707,8e-05,9.84215]
[1777585967659,33.75,76269.3,45.7,-0.08706,8e-05,9.84161]
[1777585969756,33.75,76269.23,45.7,-0.08706,8e-05,9.84131]
[1777585971221,33.75,76264.94,45.7,-0.08737,8e-05,9.86754]
[1777585971315,33.75,76264.94,45.7,-0.08737,8e-05,9.86754]
[1777585972020,33.75,76260.02,45.7,-0.08774,8e-05,9.89801]
[1777585974602,33.75,76246.87,45.7,-0.08874,8e-05,9.97975]
[1777585980726,33.74,76246.3,45.7,-0.08876,8e-05,9.98147]
[1777585986477,33.74,76247.6,45.7,-0.08863,8e-05,9.97078]
[1777585991513,33.74,76248.11,45.7,-0.08857,8e-05,9.96579]
[1777585992918,33.74,76248.11,45.7,-0.08857,8e-05,9.96579]
[1777585998564,33.73,76252.91,45.7,-0.08817,8e-05,9.93268]
[1777586000426,33.73,76253.85,45.7,-0.08809,8e-05,9.92634]
[1777586001091,33.73,76254.51,45.7,-0.08804,8e-05,9.92176]
[1777586006422,33.72,76260.27,45.7,-0.08757,8e-05,9.88362]
[1777586006562,33.72,76260.27,45.7,-0.08757,8e-05,9.88362]
[1777586009642,33.72,76273.6,45.7,-0.08655,8e-05,9.79879]
[1777586014677,33.72,76283.86,45.7,-0.08573,7e-05,9.72978]
[1777586017804,33.72,76283.51,45.7,-0.08576,7e-05,9.73169]
[1777586017899,33.72,76282.16,45.7,-0.08586,7e-05,9.73983]
[1777586018293,33.72,76282.16,45.7,-0.08586,7e-05,9.73983]
[1777586018705,33.72,76280.33,45.7,-0.08599,7e-05,9.75123]
[1777586024030,33.72,76278.91,45.7,-0.08609,8e-05,9.75919]
[1777586026765,33.72,76278.66,45.7,-0.0861,8e-05,9.76035]
[1777586032804,33.71,76272.71,45.7,-0.08653,8e-05,9.79567]
[1777586034025,33.71,76272.71,45.7,-0.08653,8e-05,9.79567]
[1777586035684,33.71,76270.13,45.7,-0.08672,8e-05,9.81151]
[1777586039975,33.71,76269.11,45.7,-0.08678,8e-05,9.81637]
[1777586041190,33.71,76268.49,45.7,-0.08682,8e-05,9.81962]
[1777586042018,33.71,76268.49,45.7,-0.08682,8e-05,9.81962]
[1777586043714,33.71,76267.53,45.7,-0.08688,8e-05,9.82498]
[1777586046125,33.71,76267.67,45.7,-0.08686,8e-05,9.82314]
[1777586051940,33.7,76267.37,45.7,-0.08686,8e-05,9.82308]
[1777586055256,33.7,76266.47,45.7,-0.08692,8e-05,9.82774]
[1777586055976,33.7,76266.47,45.7,-0.08692,8e-05,9.82774]
[1777586057172,33.7,76253.01,45.7,-0.08793,8e-05,9.91165]
[1777586057229,33.7,76253.01,45.7,-0.08793,8e-05,9.91165]
[1777586063016,33.69,76252.37,45.7,-0.08795,8e-05,9.91301]
[1777586068052,33.69,76253.76,45.7,-0.08782,8e-05,9.90205]
[1777586073089,33.69,76253.96,45.7,-0.08775,8e-05,9.89472]
[1777586073443,33.69,76253.96,45.7,-0.08775,8e-05,9.89472]
[1777586077704,33.68,76244.68,45.7,-0.08844,8e-05,9.95175]
[1777586080371,33.68,76240.13,45.7,-0.08878,8e-05,9.97972]
[1777586080895,33.68,76240.13,45.7,-0.08878,8e-05,9.97972]
[1777586082908,33.68,76240.76,45.7,-0.08872,8e-05,9.97498]
[1777586088006,33.68,76240.02,45.7,-0.08875,8e-05,9.97739]
[1777586088709,33.67,76238.18,45.7,-0.08888,8e-05,9.98796]
[1777586088715,33.67,76238.18,45.7,-0.08888,8e-05,9.98796]
[1777586088837,33.67,76238.18,45.7,-0.08888,8e-05,9.98796]
[1777586089073,33.67,76236.36,45.7,-0.08902,8e-05,9.9989]
[1777586089205,33.67,76221.33,45.7,-0.09018,8e-05,10.09396]
[1777586090552,33.67,76221.33,45.7,-0.09018,8e-05,10.09396]
[1777586091417,33.67,76214.22,45.7,-0.09073,8e-05,10.13876]
[1777586091460,33.67,76214.22,45.7,-0.09073,8e-05,10.13876]
[1777586097258,33.67,76223.29,45.7,-0.09,8e-05,10.07892]
[1777586102293,33.67,76223.43,45.7,-0.08997,8e-05,10.07678]
[1777586108102,33.66,76223.9,45.7,-0.08992,8e-05,10.07288]
[1777586117638,33.66,76224.78,45.7,-0.08984,8e-05,10.06566]
[1777586123440,33.66,76229.13,45.7,-0.08948,8e-05,10.03656]
[1777586128809,33.66,76238.4,45.7,-0.08876,8e-05,9.97769]
[1777586128813,33.66,76238.4,45.7,-0.08876,8e-05,9.97769]
[1777586128852,33.66,76239.7,45.7,-0.08866,8e-05,9.96943]
[1777586134517,33.65,76249.55,45.7,-0.08785,8e-05,9.90155]
[1777586141566,33.65,76250.13,45.7,-0.08778,8e-05,9.89568]
[1777586146600,33.65,76250.36,45.7,-0.08775,8e-05,9.89261]
[1777586155657,33.64,76250.49,45.7,-0.08772,8e-05,9.89049]
[1777586162714,33.64,76250.72,45.7,-0.08766,8e-05,9.88524]
[1777586167577,33.63,76250.62,45.7,-0.08765,8e-05,9.88465]
[1777586167749,33.63,76250.65,45.7,-0.08764,8e-05,9.88416]
[1777586172784,33.63,76248.85,45.7,-0.08779,8e-05,9.89589]
[1777586180839,33.64,76248.8,45.7,-0.0878,8e-05,9.89676]
[1777586185875,33.64,76248.35,45.7,-0.08784,8e-05,9.89989]
[1777586187706,33.64,76248.39,45.7,-0.08783,8e-05,9.8997]
[1777586187889,33.64,76248.43,45.7,-0.08783,8e-05,9.89951]
[1777586188449,33.64,76248.43,45.7,-0.08783,8e-05,9.89951]
[1777586188748,33.64,76248.43,45.7,-0.08783,8e-05,9.89951]
[1777586188849,33.64,76248.43,45.7,-0.08783,8e-05,9.89912]
[1777586190375,33.64,76248.43,45.7,-0.08783,8e-05,9.89912]
[1777586191106,33.64,76248.43,45.7,-0.08783,8e-05,9.89912]
[1777586197532,33.64,76247.98,45.7,-0.08783,8e-05,9.89796]
[1777586197633,33.64,76247.98,45.7,-0.08783,8e-05,9.89808]
[1777586205008,33.63,76247.97,45.7,-0.0878,8e-05,9.89512]
[1777586210043,33.63,76248.34,45.7,-0.08775,8e-05,9.89094]
[1777586212239,33.63,76249.23,45.7,-0.08767,8e-05,9.88461]
[1777586212470,33.63,76249.23,45.7,-0.08767,8e-05,9.88461]
[1777586213064,33.63,76250.2,45.7,-0.0876,8e-05,9.87859]
[1777586216153,33.63,76250.05,45.7,-0.08761,8e-05,9.87971]
[1777586216254,33.63,76250.02,45.7,-0.08761,8e-05,9.87998]
[1777586219006,33.62,76250.13,45.7,-0.0876,8e-05,9.87858]
[1777586219174,33.62,76250.13,45.7,-0.0876,8e-05,9.87858]
[1777586219108,33.62,76250.13,45.7,-0.08759,8e-05,9.87823]
[1777586219726,33.62,76250.13,45.7,-0.08759,8e-05,9.87823]
[1777586219275,33.62,76250.13,45.7,-0.08759,8e-05,9.87823]
[1777586227162,33.61,76249.55,45.7,-0.08757,8e-05,9.87599]
[1777586228866,33.61,76248.37,45.7,-0.08765,8e-05,9.88267]
[1777586229176,33.61,76247.68,45.7,-0.08769,8e-05,9.88627]
[1777586229612,33.61,76247.68,45.7,-0.08769,8e-05,9.88627]
[1777586229646,33.61,76247.68,45.7,-0.08769,8e-05,9.88627]
[1777586230183,33.61,76246.25,45.7,-0.0878,8e-05,9.89534]
[1777586231236,33.61,76246.25,45.7,-0.0878,8e-05,9.89534]
[1777586238241,33.61,76245.19,45.7,-0.08789,8e-05,9.90245]
[1777586238995,33.61,76245.19,45.7,-0.08789,8e-05,9.90245]
[1777586245291,33.61,76244.54,45.7,-0.08794,8e-05,9.90687]
[1777586250326,33.61,76244.26,45.7,-0.08796,8e-05,9.90882]
[1777586255134,33.61,76244.26,45.7,-0.08796,8e-05,9.90882]
[1777586261402,33.61,76238.94,45.7,-0.08834,8e-05,9.93848]
[1777586267445,33.61,76238.73,45.7,-0.08836,8e-05,9.93971]
[1777586271955,33.61,76238.8,45.7,-0.08835,8e-05,9.93921]
[1777586278522,33.61,76237.4,45.7,-0.08846,8e-05,9.94783]
[1777586284564,33.61,76238.14,45.7,-0.0884,8e-05,9.94307]
[1777586294634,33.61,76237.77,45.7,-0.08843,8e-05,9.94533]
[1777586299604,33.61,76238.49,45.7,-0.08837,8e-05,9.94077]
[1777586304703,33.61,76238.94,45.7,-0.08834,8e-05,9.93794]
[1777586311273,33.61,76239.01,45.7,-0.08833,8e-05,9.93753]
[1777586311274,33.61,76239.01,45.7,-0.08833,8e-05,9.93753]
[1777586316788,33.61,76239.01,45.7,-0.0883,8e-05,9.93369]
[1777586322830,33.61,76238.77,45.7,-0.08832,8e-05,9.93531]
[1777586328873,33.61,76238.93,45.7,-0.08831,8e-05,9.9344]
[1777586335328,33.61,76238.93,45.7,-0.08831,8e-05,9.9344]
[1777586339942,33.61,76238.93,45.7,-0.08831,8e-05,9.93458]
[1777586344346,33.61,76238.86,45.7,-0.08832,8e-05,9.93509]
[1777586344622,33.61,76243.56,45.7,-0.08796,8e-05,9.90549]
[1777586344642,33.61,76243.56,45.7,-0.08796,8e-05,9.90549]
[1777586344751,33.61,76243.56,45.7,-0.08796,8e-05,9.90549]
[1777586344807,33.61,76243.56,45.7,-0.08796,8e-05,9.90549]
[1777586344837,33.61,76243.56,45.7,-0.08796,8e-05,9.90549]
[1777586345326,33.61,76243.56,45.7,-0.08796,8e-05,9.90549]
[1777586345361,33.61,76251.39,45.7,-0.08736,8e-05,9.85587]
[1777586345425,33.61,76251.39,45.7,-0.08736,8e-05,9.85587]
[1777586345993,33.61,76261.14,45.7,-0.08662,8e-05,9.79469]
[1777586347102,33.61,76261.14,45.7,-0.08662,8e-05,9.79469]
[1777586347144,33.61,76260.85,45.7,-0.08664,8e-05,9.79686]
[1777586349006,33.61,76260.69,45.7,-0.08665,8e-05,9.79769]
[1777586354085,33.61,76249.96,45.7,-0.08746,8e-05,9.86409]
[1777586359085,33.61,76249.7,45.7,-0.08746,8e-05,9.86458]
[1777586365131,33.6,76249.85,45.7,-0.08742,8e-05,9.86103]
[1777586372183,33.6,76250.44,45.7,-0.08732,8e-05,9.85138]
[1777586379233,33.6,76250.51,45.7,-0.08729,8e-05,9.84903]
[1777586384267,33.59,76258.35,45.7,-0.08669,8e-05,9.79861]
[1777586388320,33.59,76258.63,45.7,-0.08666,8e-05,9.79625]
[1777586388323,33.59,76258.63,45.7,-0.08666,8e-05,9.79625]
[1777586388421,33.59,76259.02,45.7,-0.08662,8e-05,9.7936]
[1777586394282,33.59,76259.28,45.7,-0.08662,8e-05,9.79288]
[1777586394326,33.59,76259.28,45.7,-0.08662,8e-05,9.79288]
[1777586394446,33.59,76259.28,45.7,-0.08662,8e-05,9.79288]
[1777586395224,33.59,76258.71,45.7,-0.08666,8e-05,9.79663]
[1777586395362,33.59,76226.93,45.7,-0.0891,8e-05,9.99699]
[1777586395513,33.59,76226.93,45.7,-0.0891,8e-05,9.99699]
[1777586396029,33.59,76226.93,45.7,-0.0891,8e-05,9.99699]
[1777586396621,33.59,76216.68,45.7,-0.08989,8e-05,10.06181]
[1777586396736,33.59,76216.68,45.7,-0.08989,8e-05,10.06181]
[1777586398072,33.59,76218.04,45.7,-0.08978,8e-05,10.05294]
[1777586402411,33.59,76231.08,45.7,-0.08876,8e-05,9.96931]
[1777586406322,33.59,76241.02,45.7,-0.08799,8e-05,9.90643]
[1777586408723,33.59,76242.48,45.7,-0.08788,8e-05,9.89725]
[1777586414499,33.59,76246.84,45.7,-0.08755,8e-05,9.87011]
[1777586419461,33.59,76258.4,45.7,-0.08668,8e-05,9.79782]
[1777586422200,33.59,76258.99,45.7,-0.08663,8e-05,9.79443]
[1777586422932,33.59,76258.95,45.7,-0.08664,8e-05,9.795]
[1777586423355,33.59,76258.95,45.7,-0.08664,8e-05,9.795]
[1777586423411,33.59,76260.46,45.7,-0.08653,8e-05,9.7857]
[1777586429229,33.59,76262.7,45.7,-0.08635,8e-05,9.77085]
[1777586429588,33.59,76263.17,45.7,-0.08631,8e-05,9.7675]
[1777586429595,33.59,76263.17,45.7,-0.08631,8e-05,9.7675]
[1777586429603,33.59,76258.94,45.7,-0.08663,8e-05,9.79401]
[1777586433843,33.59,76251.17,45.7,-0.08719,8e-05,9.83918]
[1777586434147,33.59,76251.17,45.7,-0.08719,8e-05,9.83918]
[1777586434358,33.59,76251.17,45.7,-0.08719,8e-05,9.83918]
[1777586434459,33.59,76250.82,45.7,-0.08722,8e-05,9.84152]
[1777586434847,33.59,76263.34,45.7,-0.08627,8e-05,9.76299]
[1777586440682,33.59,76269.13,45.7,-0.08583,8e-05,9.72587]
[1777586443042,33.59,76269.81,45.7,-0.08577,8e-05,9.72148]
[1777586445759,33.59,76269.95,45.7,-0.08576,8e-05,9.72022]
[1777586445861,33.59,76270.69,45.7,-0.0857,8e-05,9.71546]
[1777586451759,33.58,76270.18,45.7,-0.0857,8e-05,9.71527]
[1777586456794,33.58,76271.7,45.7,-0.08555,8e-05,9.70297]
[1777586462198,33.57,76272.99,45.7,-0.08543,7e-05,9.69275]
[1777586467871,33.57,76274.29,45.7,-0.08529,7e-05,9.68099]
[1777586472905,33.56,76276.49,45.7,-0.08509,7e-05,9.66469]
[1777586477941,33.56,76282.23,45.7,-0.08464,7e-05,9.62642]
[1777586479296,33.56,76282.23,45.7,-0.08464,7e-05,9.62642]
[1777586479620,33.56,76284.03,45.7,-0.08449,7e-05,9.61434]
[1777586479955,33.56,76285.59,45.7,-0.08438,7e-05,9.60463]
[1777586484989,33.56,76288.24,45.7,-0.08418,7e-05,9.58841]
[1777586490026,33.56,76282.65,45.7,-0.0846,7e-05,9.62361]
[1777586490969,33.56,76282.65,45.7,-0.0846,7e-05,9.62361]
[1777586491033,33.56,76279.2,45.7,-0.08483,7e-05,9.6412]
[1777586496190,33.55,76277.85,45.7,-0.08491,7e-05,9.64791]
[1777586503117,33.55,76272.11,45.7,-0.08531,7e-05,9.68094]
[1777586508851,33.54,76270.02,45.7,-0.08542,8e-05,9.69046]
[1777586509158,33.54,76269.74,45.7,-0.08544,8e-05,9.69169]
[1777586513246,33.54,76274.17,45.7,-0.0851,7e-05,9.66373]
[1777586514821,33.54,76263.29,45.7,-0.08592,8e-05,9.73172]
[1777586515236,33.54,76263.29,45.7,-0.08592,8e-05,9.73172]
[1777586515334,33.54,76261.84,45.7,-0.08602,8e-05,9.74016]
[1777586516113,33.54,76261.84,45.7,-0.08602,8e-05,9.74016]
[1777586516208,33.54,76260.58,45.7,-0.08612,8e-05,9.74806]
[1777586520028,33.54,76264.96,45.7,-0.08579,8e-05,9.72085]
[1777586520115,33.54,76264.96,45.7,-0.08579,8e-05,9.72085]
[1777586520456,33.54,76264.96,45.7,-0.08579,8e-05,9.72085]
[1777586520532,33.54,76267.1,45.7,-0.08563,8e-05,9.70795]
[1777586525775,33.54,76269.05,45.7,-0.08548,8e-05,9.69528]
[1777586527847,33.54,76280.19,45.7,-0.08465,7e-05,9.62546]
[1777586538362,33.54,76280.19,45.7,-0.08464,7e-05,9.62524]
[1777586542391,33.54,76291.54,45.7,-0.0838,7e-05,9.55465]
[1777586544182,33.54,76290.76,45.7,-0.08386,7e-05,9.55958]
[1777586544405,33.54,76284.02,45.7,-0.08436,7e-05,9.60157]
[1777586549085,33.54,76278.07,45.7,-0.08478,7e-05,9.63676]
[1777586549441,33.54,76281.36,45.7,-0.08454,7e-05,9.61622]
[1777586554475,33.54,76283.26,45.7,-0.08436,7e-05,9.60049]
[1777586557101,33.54,76283.52,45.7,-0.08435,7e-05,9.59892]
[1777586557497,33.54,76283.49,45.7,-0.08434,7e-05,9.5987]
[1777586562532,33.53,76280.55,45.7,-0.08454,7e-05,9.61491]
[1777586567567,33.53,76281.59,45.7,-0.08444,7e-05,9.60642]
[1777586567857,33.53,76281.59,45.7,-0.08444,7e-05,9.60642]
[1777586568574,33.53,76281.73,45.7,-0.08443,7e-05,9.60561]
[1777586573611,33.53,76280.96,45.7,-0.08449,7e-05,9.61077]
[1777586578546,33.53,76282.26,45.7,-0.08439,7e-05,9.6029]
[1777586578646,33.53,76282.58,45.7,-0.08437,7e-05,9.6011]
[1777586581112,33.53,76282.45,45.7,-0.08438,7e-05,9.60157]
[1777586581290,33.53,76282.45,45.7,-0.08438,7e-05,9.60157]
[1777586581391,33.53,76282.45,45.7,-0.08438,7e-05,9.60133]
[1777586582713,33.53,76275.64,45.7,-0.08488,7e-05,9.64378]
[1777586583182,33.53,76275.64,45.7,-0.08488,7e-05,9.64378]
[1777586585575,33.53,76270.4,45.7,-0.08528,7e-05,9.67653]
[1777586585588,33.53,76270.46,45.7,-0.08527,7e-05,9.67612]
[1777586590497,33.53,76261.65,45.7,-0.08594,8e-05,9.73214]
[1777586590599,33.53,76261.38,45.7,-0.08597,8e-05,9.7344]
[1777586595765,33.53,76259.82,45.7,-0.08608,8e-05,9.74359]
[1777586596672,33.53,76259.82,45.7,-0.08608,8e-05,9.74359]
[1777586603821,33.53,76259.0,45.7,-0.08613,8e-05,9.74763]
[1777586608858,33.53,76258.85,45.7,-0.08614,8e-05,9.74803]
[1777586610520,33.53,76254.29,45.7,-0.08648,8e-05,9.77651]
[1777586610598,33.53,76245.23,45.7,-0.08716,8e-05,9.83303]
[1777586615905,33.53,76237.51,45.7,-0.08773,8e-05,9.87824]
[1777586620930,33.53,76237.64,45.7,-0.08772,8e-05,9.87758]
[1777586620942,33.53,76239.33,45.7,-0.08759,8e-05,9.86704]
[1777586625984,33.52,76246.61,45.7,-0.08702,8e-05,9.81987]
[1777586628351,33.52,76246.78,45.7,-0.08701,8e-05,9.81855]
[1777586628407,33.52,76246.78,45.7,-0.08701,8e-05,9.81855]
[1777586628418,33.52,76246.78,45.7,-0.087,8e-05,9.81805]
[1777586634518,33.52,76240.6,45.7,-0.08748,8e-05,9.85732]
[1777586640075,33.52,76232.65,45.7,-0.08809,8e-05,9.90773]
[1777586643844,33.52,76235.98,45.7,-0.08783,8e-05,9.88682]
[1777586649138,33.52,76236.33,45.7,-0.08781,8e-05,9.88497]
[1777586654173,33.53,76236.01,45.7,-0.08784,8e-05,9.88733]
[1777586654850,33.53,76236.01,45.7,-0.08784,8e-05,9.88733]
[1777586656338,33.53,76237.13,45.7,-0.08775,8e-05,9.88033]
[1777586656384,33.53,76241.68,45.7,-0.08741,8e-05,9.85172]
[1777586662229,33.52,76245.76,45.7,-0.08708,8e-05,9.82495]
[1777586667264,33.52,76247.71,45.7,-0.08692,8e-05,9.81152]
[1777586672273,33.52,76249.16,45.7,-0.08677,8e-05,9.79756]
[1777586677334,33.52,76249.02,45.7,-0.08677,8e-05,9.79724]
[1777586682369,33.52,76249.01,45.7,-0.08676,8e-05,9.79627]
[1777586687404,33.51,76249.35,45.7,-0.08672,8e-05,9.79312]
[1777586692439,33.51,76252.24,45.7,-0.08648,8e-05,9.77377]
[1777586697473,33.51,76251.28,45.7,-0.08655,8e-05,9.77885]
[1777586702509,33.51,76252.35,45.7,-0.08645,8e-05,9.77119]
[1777586707544,33.51,76253.72,45.7,-0.08634,8e-05,9.76168]
[1777586712579,33.5,76260.74,45.7,-0.0858,8e-05,9.7169]
[1777586717614,33.5,76257.25,45.7,-0.08605,8e-05,9.73808]
[1777586722650,33.5,76257.58,45.7,-0.08602,8e-05,9.73531]
[1777586727685,33.5,76257.2,45.7,-0.08604,8e-05,9.73704]
[1777586731039,33.5,76261.65,45.7,-0.0857,8e-05,9.70875]
[1777586735742,33.5,76279.75,45.7,-0.08431,7e-05,9.59153]
[1777586738985,33.5,76280.25,45.7,-0.08428,7e-05,9.58865]
[1777586744808,33.5,76282.25,45.7,-0.08414,7e-05,9.57671]
[1777586750427,33.5,76282.31,45.7,-0.08414,7e-05,9.5767]
[1777586756092,33.5,76282.68,45.7,-0.08412,7e-05,9.57497]
[1777586762340,33.5,76287.98,45.7,-0.08373,7e-05,9.54281]
[1777586763164,33.51,76290.13,45.7,-0.08357,7e-05,9.52962]
[1777586769294,33.51,76298.49,45.7,-0.08297,7e-05,9.47897]
[1777586775019,33.51,76300.19,45.7,-0.08287,7e-05,9.47056]
[1777586780054,33.51,76300.4,45.7,-0.08287,7e-05,9.4707]
[1777586785089,33.52,76300.03,45.7,-0.08292,7e-05,9.47447]
[1777586787144,33.52,76300.24,45.7,-0.08291,7e-05,9.47347]
[1777586787246,33.52,76299.57,45.7,-0.08296,7e-05,9.47792]
[1777586787940,33.52,76299.57,45.7,-0.08296,7e-05,9.47792]
[1777586788110,33.52,76299.87,45.7,-0.08293,7e-05,9.47591]
[1777586790555,33.52,76299.89,45.7,-0.08294,7e-05,9.47609]
[1777586796483,33.52,76299.22,45.7,-0.08298,7e-05,9.4781]
[1777586802207,33.53,76297.12,45.7,-0.08315,7e-05,9.49313]
[1777586804971,33.53,76297.22,45.7,-0.08315,7e-05,9.49309]
[1777586806420,33.53,76297.1,45.7,-0.08317,7e-05,9.49413]
[1777586806530,33.53,76297.1,45.7,-0.08317,7e-05,9.49413]
[1777586806678,33.53,76297.1,45.7,-0.08317,7e-05,9.49413]
[1777586806696,33.53,76299.46,45.7,-0.083,7e-05,9.48013]
[1777586807105,33.53,76299.46,45.7,-0.083,7e-05,9.48013]
[1777586807493,33.53,76299.46,45.7,-0.083,7e-05,9.48013]
[1777586807526,33.53,76309.36,45.7,-0.08227,7e-05,9.41894]
[1777586814751,33.53,76311.63,45.7,-0.08213,7e-05,9.40668]
[1777586820334,33.54,76312.91,45.7,-0.08208,7e-05,9.4023]
[1777586822029,33.54,76312.94,45.7,-0.08208,7e-05,9.40256]
[1777586822349,33.54,76312.86,45.7,-0.08209,7e-05,9.40348]
[1777586824139,33.54,76312.78,45.7,-0.0821,7e-05,9.40395]
[1777586824363,33.54,76312.77,45.7,-0.0821,7e-05,9.40399]
[1777586826338,33.54,76311.54,45.7,-0.08219,7e-05,9.41199]
[1777586826376,33.54,76309.18,45.7,-0.08237,7e-05,9.42695]
[1777586830246,33.54,76305.75,45.7,-0.08261,7e-05,9.44779]
[1777586830405,33.54,76305.91,45.7,-0.0826,7e-05,9.4468]
[1777586833925,33.54,76305.53,45.7,-0.08264,7e-05,9.45015]
[1777586836208,33.54,76305.94,45.7,-0.08262,7e-05,9.44826]
[1777586836448,33.54,76305.76,45.7,-0.08264,7e-05,9.44969]
[1777586840649,33.54,76308.7,45.7,-0.08242,7e-05,9.43111]
[1777586840779,33.54,76308.7,45.7,-0.08242,7e-05,9.43111]
[1777586840788,33.54,76311.07,45.7,-0.08224,7e-05,9.41623]
[1777586841775,33.54,76311.07,45.7,-0.08224,7e-05,9.41623]
[1777586843330,33.54,76322.82,45.7,-0.08139,7e-05,9.34425]
[1777586843586,33.54,76322.82,45.7,-0.08139,7e-05,9.34425]
[1777586843595,33.55,76321.88,45.7,-0.08147,7e-05,9.35092]
[1777586844758,33.55,76321.88,45.7,-0.08147,7e-05,9.35092]
[1777586848936,33.54,76310.93,45.7,-0.08226,7e-05,9.41812]
[1777586854575,33.54,76309.24,45.7,-0.08235,7e-05,9.42403]
[1777586856635,33.54,76309.98,45.7,-0.08229,7e-05,9.41935]
[1777586856682,33.54,76309.44,45.7,-0.08233,7e-05,9.42246]
[1777586857096,33.54,76309.44,45.7,-0.08233,7e-05,9.42246]
[1777586857597,33.54,76309.2,45.7,-0.08235,7e-05,9.42384]
[1777586863638,33.54,76309.11,45.7,-0.08235,7e-05,9.42375]
[1777586865127,33.54,76309.01,45.7,-0.08235,7e-05,9.42427]
[1777586870605,33.54,76309.5,45.7,-0.08231,7e-05,9.42074]
[1777586870686,33.54,76310.49,45.7,-0.08224,7e-05,9.41454]
[1777586871806,33.54,76310.49,45.7,-0.08224,7e-05,9.41454]
[1777586871907,33.54,76311.39,45.7,-0.08218,7e-05,9.40935]
[1777586873846,33.54,76311.58,45.7,-0.08216,7e-05,9.40809]
[1777586874612,33.54,76311.81,45.7,-0.08214,7e-05,9.40658]
[1777586874754,33.54,76311.81,45.7,-0.08214,7e-05,9.40658]
[1777586878921,33.54,76311.7,45.7,-0.08215,7e-05,9.40739]
[1777586887521,33.54,76314.71,45.7,-0.08192,7e-05,9.38783]
[1777586887806,33.54,76314.94,45.7,-0.0819,7e-05,9.38633]
[1777586891610,33.54,76316.07,45.7,-0.08184,7e-05,9.38051]
[1777586891834,33.54,76316.01,45.7,-0.08184,7e-05,9.38126]
[1777586893933,33.54,76316.16,45.7,-0.08183,7e-05,9.38026]
[1777586903918,33.54,76315.99,45.7,-0.08184,7e-05,9.38058]
[1777586906367,33.54,76315.97,45.7,-0.08184,7e-05,9.38057]
[1777586911973,33.54,76316.93,45.7,-0.08173,7e-05,9.37037]
[1777586917009,33.54,76317.65,45.7,-0.08168,7e-05,9.36568]
[1777586922044,33.54,76321.27,45.7,-0.08141,7e-05,9.3432]
[1777586923440,33.54,76322.55,45.7,-0.08132,7e-05,9.33532]
[1777586925874,33.54,76324.8,45.7,-0.08116,7e-05,9.3215]
[1777586927878,33.54,76324.79,45.7,-0.08116,7e-05,9.32159]
[1777586929870,33.54,76326.11,45.7,-0.08106,7e-05,9.31352]
[1777586935944,33.54,76325.04,45.7,-0.08114,7e-05,9.32013]
[1777586941132,33.54,76325.57,45.7,-0.0811,7e-05,9.31689]
[1777586947865,33.54,76327.33,45.7,-0.08098,7e-05,9.3061]
[1777586956843,33.54,76322.63,45.7,-0.08131,7e-05,9.3348]
[1777586960593,33.54,76315.0,45.7,-0.08186,7e-05,9.38139]
[1777586966351,33.54,76315.2,45.7,-0.08184,7e-05,9.37942]
[1777586971386,33.54,76316.18,45.7,-0.08173,7e-05,9.369]
[1777586976421,33.53,76315.64,45.7,-0.08177,7e-05,9.37192]
[1777586981457,33.53,76315.96,45.7,-0.08174,7e-05,9.36956]
[1777586983945,33.53,76315.7,45.7,-0.08176,7e-05,9.37109]
[1777586989513,33.53,76307.62,45.7,-0.08234,7e-05,9.42016]
[1777586990232,33.53,76307.62,45.7,-0.08234,7e-05,9.42016]
[1777586990659,33.53,76305.03,45.7,-0.08253,7e-05,9.43599]
[1777586991152,33.53,76305.03,45.7,-0.08253,7e-05,9.43599]
[1777586995715,33.53,76298.29,45.7,-0.08303,7e-05,9.47862]
[1777586995816,33.53,76297.96,45.7,-0.08306,7e-05,9.48109]
[1777586996298,33.53,76297.96,45.7,-0.08306,7e-05,9.48109]
[1777586996562,33.53,76297.35,45.7,-0.08311,7e-05,9.48486]
[1777587000363,33.54,76295.11,45.7,-0.08328,7e-05,9.49932]
[1777587001531,33.54,76291.85,45.7,-0.08352,7e-05,9.51992]
[1777587001598,33.54,76287.87,45.7,-0.08382,7e-05,9.54462]
[1777587006177,33.53,76284.22,45.7,-0.08407,7e-05,9.56606]
[1777587008512,33.53,76284.32,45.7,-0.08406,7e-05,9.56479]
[1777587010167,33.53,76287.03,45.7,-0.08385,7e-05,9.54731]
[1777587010661,33.53,76288.17,45.7,-0.08376,7e-05,9.53992]
[1777587015393,33.53,76288.11,45.7,-0.08377,7e-05,9.54099]
[1777587015696,33.53,76288.16,45.7,-0.08377,7e-05,9.54087]
[1777587020731,33.53,76287.87,45.7,-0.08378,7e-05,9.54143]
[1777587025765,33.53,76288.16,45.7,-0.08374,7e-05,9.53845]
[1777587030801,33.53,76288.15,45.7,-0.08373,7e-05,9.53719]
[1777587035837,33.52,76281.83,45.7,-0.08415,7e-05,9.57138]
[1777587040872,33.52,76281.94,45.7,-0.08413,7e-05,9.56944]
[1777587045907,33.52,76283.66,45.7,-0.08399,7e-05,9.55755]
[1777587050943,33.52,76293.81,45.7,-0.08323,7e-05,9.49348]
[1777587052362,33.52,76294.42,45.7,-0.08318,7e-05,9.48958]
[1777587054011,33.52,76294.38,45.7,-0.08318,7e-05,9.48971]
[1777587054056,33.52,76294.38,45.7,-0.08318,7e-05,9.48971]
[1777587061015,33.52,76296.69,45.7,-0.08301,7e-05,9.47487]
[1777587066050,33.51,76296.37,45.7,-0.08303,7e-05,9.47647]
[1777587071084,33.51,76296.15,45.7,-0.08304,7e-05,9.47753]
[1777587071742,33.51,76296.15,45.7,-0.08304,7e-05,9.47753]
[1777587077127,33.51,76297.24,45.7,-0.08295,7e-05,9.47049]
[1777587079128,33.51,76297.67,45.7,-0.08292,7e-05,9.46779]
[1777587084176,33.51,76296.99,45.7,-0.08297,7e-05,9.47183]
[1777587088493,33.51,76298.25,45.7,-0.08288,7e-05,9.46394]
[1777587092579,33.51,76301.64,45.7,-0.0826,7e-05,9.43905]
[1777587098393,33.51,76300.99,45.7,-0.08265,7e-05,9.44326]
[1777587104316,33.51,76301.06,45.7,-0.08265,7e-05,9.44307]
[1777587109352,33.51,76300.96,45.7,-0.08265,7e-05,9.44381]
[1777587115395,33.52,76303.96,45.7,-0.08244,7e-05,9.42576]
[1777587118928,33.52,76304.41,45.7,-0.08241,7e-05,9.42313]
[1777587124457,33.52,76310.74,45.7,-0.08196,7e-05,9.38484]
[1777587129493,33.52,76314.05,45.7,-0.08172,7e-05,9.36502]
[1777587131897,33.52,76313.65,45.7,-0.08175,7e-05,9.3676]
[1777587131965,33.52,76314.01,45.7,-0.08173,7e-05,9.36559]
[1777587133093,33.52,76314.01,45.7,-0.08173,7e-05,9.36559]
[1777587133104,33.52,76314.01,45.7,-0.08173,7e-05,9.36559]
[1777587133178,33.52,76317.42,45.7,-0.08148,7e-05,9.34433]
[1777587138556,33.52,76320.83,45.7,-0.08124,7e-05,9.3241]
[1777587143591,33.52,76320.83,45.7,-0.08125,7e-05,9.32474]
[1777587148626,33.52,76321.16,45.7,-0.08123,7e-05,9.32324]
[1777587153661,33.52,76323.06,45.7,-0.08107,7e-05,9.30815]
[1777587159058,33.52,76324.51,45.7,-0.08097,7e-05,9.29958]
[1777587159151,33.52,76324.71,45.7,-0.08096,7e-05,9.29866]
[1777587164737,33.52,76326.09,45.7,-0.08084,7e-05,9.28864]
[1777587169773,33.52,76326.61,45.7,-0.08078,7e-05,9.28387]
[1777587175814,33.51,76327.78,45.7,-0.08068,7e-05,9.27479]
[1777587180850,33.51,76330.65,45.7,-0.08045,7e-05,9.2556]
[1777587186060,33.51,76334.17,45.7,-0.08018,7e-05,9.23287]
[1777587191930,33.51,76324.23,45.7,-0.08087,7e-05,9.29165]
[1777587196965,33.5,76324.35,45.7,-0.08084,7e-05,9.28867]
[1777587203006,33.5,76325.61,45.7,-0.08072,7e-05,9.27873]
[1777587207783,33.49,76324.42,45.7,-0.08079,7e-05,9.28461]
[1777587207792,33.49,76324.42,45.7,-0.08079,7e-05,9.28461]
[1777587208042,33.49,76322.7,45.7,-0.08092,7e-05,9.29521]
[1777587213078,33.49,76321.02,45.7,-0.08101,7e-05,9.3017]
[1777587218113,33.49,76323.89,45.7,-0.0808,7e-05,9.28418]
[1777587223148,33.49,76324.86,45.7,-0.08074,7e-05,9.27849]
[1777587228183,33.5,76324.49,45.7,-0.08077,7e-05,9.28102]
[1777587235232,33.5,76324.82,45.7,-0.08075,7e-05,9.27934]
[1777587240266,33.5,76325.26,45.7,-0.08072,7e-05,9.2769]
[1777587245302,33.5,76326.33,45.7,-0.08064,7e-05,9.2706]
[1777587250338,33.5,76325.28,45.7,-0.08072,7e-05,9.27729]
[1777587255372,33.5,76325.65,45.7,-0.0807,7e-05,9.27524]
[1777587260408,33.5,76323.48,45.7,-0.08086,7e-05,9.28875]
[1777587264675,33.5,76323.61,45.7,-0.08085,7e-05,9.288]
[1777587264711,33.5,76323.61,45.7,-0.08085,7e-05,9.288]
[1777587264782,33.5,76323.57,45.7,-0.08085,7e-05,9.2883]
[1777587267456,33.5,76336.08,45.7,-0.07994,7e-05,9.2107]
[1777587272492,33.49,76337.25,45.7,-0.07981,7e-05,9.19839]
[1777587278534,33.49,76333.83,45.7,-0.08004,7e-05,9.21788]
[1777587283604,33.49,76331.22,45.7,-0.08021,7e-05,9.23248]
[1777587288639,33.49,76330.43,45.7,-0.08026,7e-05,9.2359]
[1777587293852,33.48,76335.43,45.7,-0.07988,7e-05,9.20416]
[1777587299715,33.48,76335.86,45.7,-0.07983,7e-05,9.19992]
[1777587304750,33.48,76335.37,45.7,-0.07986,7e-05,9.20176]
[1777587309786,33.48,76333.84,45.7,-0.07995,7e-05,9.20993]
[1777587315828,33.47,76333.03,45.7,-0.07999,7e-05,9.21337]
[1777587320863,33.47,76332.86,45.7,-0.07999,7e-05,9.2131]
[1777587326148,33.47,76332.92,45.7,-0.07998,7e-05,9.21196]
[1777587331940,33.47,76332.97,45.7,-0.07992,7e-05,9.20565]
[1777587336974,33.46,76333.38,45.7,-0.07988,7e-05,9.20189]
[1777587342009,33.46,76331.19,45.7,-0.08002,7e-05,9.21403]
[1777587348052,33.46,76331.51,45.7,-0.07998,7e-05,9.21048]
[1777587353087,33.46,76334.29,45.7,-0.07976,7e-05,9.19221]
[1777587358121,33.45,76337.89,45.7,-0.07949,7e-05,9.16884]
[1777587363157,33.45,76338.64,45.7,-0.07943,7e-05,9.16332]
[1777587369199,33.45,76338.29,45.7,-0.07944,7e-05,9.16443]
[1777587374234,33.45,76337.16,45.7,-0.07951,7e-05,9.17044]
[1777587379269,33.45,76336.41,45.7,-0.07955,7e-05,9.1742]
[1777587384306,33.45,76343.63,45.7,-0.07903,7e-05,9.12938]
[1777587390075,33.44,76343.9,45.7,-0.07901,7e-05,9.12738]
[1777587395383,33.44,76345.2,45.7,-0.07888,7e-05,9.11502]
[1777587398722,33.44,76345.21,45.7,-0.07888,7e-05,9.11473]
[1777587404446,33.44,76353.87,45.7,-0.07826,7e-05,9.06205]
[1777587404534,33.44,76353.87,45.7,-0.07826,7e-05,9.06205]
[1777587410488,33.44,76355.59,45.7,-0.07815,7e-05,9.05188]
[1777587415523,33.44,76356.07,45.7,-0.07812,7e-05,9.04937]
[1777587420727,33.45,76359.97,45.7,-0.07785,7e-05,9.02613]
[1777587421201,33.45,76359.97,45.7,-0.07785,7e-05,9.02613]
[1777587426601,33.45,76355.02,45.7,-0.07821,7e-05,9.05713]
[1777587431635,33.45,76356.4,45.7,-0.07812,7e-05,9.04947]
[1777587438570,33.45,76356.15,45.7,-0.07815,7e-05,9.052]
[1777587443720,33.45,76364.96,45.7,-0.07754,7e-05,9.00002]
[1777587448755,33.46,76367.25,45.7,-0.0774,7e-05,8.98754]
[1777587453790,33.46,76367.49,45.7,-0.07737,7e-05,8.9837]
[1777587458985,33.46,76367.55,45.7,-0.07738,7e-05,8.98456]
[1777587460916,33.46,76370.24,45.7,-0.0772,7e-05,8.96893]
[1777587464990,33.46,76371.4,45.7,-0.07713,7e-05,8.96293]
[1777587466881,33.47,76383.94,45.7,-0.07628,7e-05,8.88882]
[1777587471917,33.47,76375.66,45.7,-0.07687,7e-05,8.94085]
[1777587476951,33.47,76379.82,45.7,-0.07661,7e-05,8.91756]
[1777587481987,33.48,76382.43,45.7,-0.07645,7e-05,8.90384]
[1777587487022,33.48,76388.94,45.7,-0.07602,7e-05,8.86679]
[1777587492056,33.49,76389.19,45.7,-0.07603,7e-05,8.86758]
[1777587497091,33.49,76391.45,45.7,-0.0759,7e-05,8.85629]
[1777587502127,33.49,76391.71,45.7,-0.07591,7e-05,8.85708]
[1777587507162,33.5,76391.63,45.7,-0.07594,7e-05,8.85988]
[1777587508551,33.5,76391.63,45.7,-0.07594,7e-05,8.85988]
[1777587508652,33.5,76391.63,45.7,-0.07595,7e-05,8.8608]
[1777587511183,33.5,76391.3,45.7,-0.07597,7e-05,8.86276]
[1777587511190,33.5,76391.31,45.7,-0.07594,7e-05,8.85882]
[1777587516224,33.5,76391.78,45.7,-0.07593,7e-05,8.8578]
[1777587517417,33.5,76391.78,45.7,-0.07593,7e-05,8.8578]
[1777587517519,33.51,76391.74,45.7,-0.07594,7e-05,8.85896]
[1777587524281,33.51,76393.16,45.7,-0.07584,7e-05,8.85035]
[1777587526888,33.51,76393.0,45.7,-0.07586,7e-05,8.85129]
[1777587527565,33.51,76393.0,45.7,-0.07586,7e-05,8.85129]
[1777587527302,33.51,76392.25,45.7,-0.07591,7e-05,8.85624]
[1777587528239,33.51,76392.25,45.7,-0.07591,7e-05,8.85624]
[1777587528309,33.51,76393.23,45.7,-0.07584,7e-05,8.85034]
[1777587533343,33.51,76391.72,45.7,-0.07595,7e-05,8.8593]
[1777587538379,33.51,76392.17,45.7,-0.07591,7e-05,8.85637]
[1777587543594,33.51,76392.06,45.7,-0.07592,7e-05,8.85682]
[1777587546513,33.5,76391.64,45.7,-0.07595,7e-05,8.85918]
[1777587546575,33.5,76391.64,45.7,-0.07595,7e-05,8.85918]
[1777587546638,33.5,76391.66,45.7,-0.07594,7e-05,8.85901]
[1777587550379,33.51,76383.02,45.7,-0.07655,7e-05,8.91207]
[1777587550392,33.51,76383.02,45.7,-0.07655,7e-05,8.91207]
[1777587551055,33.51,76383.01,45.7,-0.07656,7e-05,8.91247]
[1777587551730,33.51,76382.86,45.7,-0.07657,7e-05,8.91371]
[1777587557575,33.51,76382.55,45.7,-0.07661,7e-05,8.91725]
[1777587557589,33.51,76382.55,45.7,-0.07661,7e-05,8.91725]
[1777587557674,33.51,76383.51,45.7,-0.07655,7e-05,8.9118]
[1777587557937,33.51,76383.51,45.7,-0.07655,7e-05,8.9118]
[1777587558519,33.51,76383.32,45.7,-0.07657,7e-05,8.91329]
[1777587563554,33.52,76383.83,45.7,-0.07655,7e-05,8.91191]
[1777587568530,33.52,76385.73,45.7,-0.07643,7e-05,8.90185]
[1777587568589,33.52,76386.16,45.7,-0.07641,7e-05,8.89962]
[1777587573623,33.52,76385.64,45.7,-0.07641,7e-05,8.89826]
[1777587576304,33.52,76383.84,45.7,-0.07653,7e-05,8.9088]
[1777587576645,33.52,76383.95,45.7,-0.07652,7e-05,8.908]
[1777587581870,33.52,76383.71,45.7,-0.07655,7e-05,8.91078]
[1777587582625,33.52,76383.71,45.7,-0.07655,7e-05,8.91078]
[1777587583092,33.52,76383.61,45.7,-0.07656,7e-05,8.91157]
[1777587583694,33.52,76383.85,45.7,-0.07654,7e-05,8.90998]
[1777587585441,33.52,76382.58,45.7,-0.07663,7e-05,8.91747]
[1777587585943,33.52,76383.46,45.7,-0.07657,7e-05,8.91203]
[1777587586617,33.52,76383.46,45.7,-0.07657,7e-05,8.91203]
[1777587590327,33.52,76383.53,45.7,-0.07656,7e-05,8.91165]
[1777587590823,33.52,76382.29,45.7,-0.07665,7e-05,8.9188]
[1777587590924,33.52,76382.1,45.7,-0.07666,7e-05,8.91995]
[1777587593466,33.52,76382.03,45.7,-0.07667,7e-05,8.92101]
[1777587593567,33.52,76377.25,45.7,-0.07701,7e-05,8.95006]
[1777587594052,33.52,76377.25,45.7,-0.07701,7e-05,8.95006]
[1777587594153,33.52,76377.44,45.7,-0.07699,7e-05,8.94891]
[1777587597343,33.52,76377.48,45.7,-0.07699,7e-05,8.94895]
[1777587598970,33.52,76371.89,45.7,-0.07739,7e-05,8.98349]
[1777587600278,33.52,76368.37,45.7,-0.07764,7e-05,9.00498]
[1777587605848,33.53,76366.1,45.7,-0.07781,7e-05,9.01997]
[1777587610883,33.53,76367.38,45.7,-0.07773,7e-05,9.0132]
[1777587615918,33.53,76367.38,45.7,-0.07775,7e-05,9.01419]
[1777587620953,33.53,76366.86,45.7,-0.07779,7e-05,9.01832]
[1777587625988,33.53,76366.67,45.7,-0.07782,7e-05,9.02041]
[1777587631025,33.53,76366.7,45.7,-0.0778,7e-05,9.01729]
[1777587637125,33.54,76366.92,45.7,-0.07779,7e-05,9.01655]
[1777587637345,33.54,76366.92,45.7,-0.07779,7e-05,9.01655]
[1777587637379,33.54,76366.92,45.7,-0.07779,7e-05,9.01655]
[1777587637480,33.54,76367.89,45.7,-0.07773,7e-05,9.01151]
[1777587638026,33.54,76367.89,45.7,-0.07773,7e-05,9.01151]
[1777587638074,33.54,76380.35,45.7,-0.07686,7e-05,8.93638]
[1777587640464,33.54,76388.11,45.7,-0.07632,7e-05,8.88959]
[1777587640531,33.54,76387.97,45.7,-0.07633,7e-05,8.89027]
[1777587641060,33.54,76387.97,45.7,-0.07633,7e-05,8.89027]
[1777587641094,33.54,76388.1,45.7,-0.07632,7e-05,8.88949]
[1777587646317,33.54,76386.34,45.7,-0.07644,7e-05,8.89969]
[1777587646492,33.54,76386.34,45.7,-0.07644,7e-05,8.89969]
[1777587646531,33.54,76386.35,45.7,-0.07644,7e-05,8.89939]
[1777587647306,33.54,76386.35,45.7,-0.07644,7e-05,8.89939]
[1777587647963,33.54,76386.33,45.7,-0.07644,7e-05,8.89951]
[1777587652094,33.54,76387.09,45.7,-0.0764,7e-05,8.89636]
[1777587652800,33.54,76386.72,45.7,-0.07643,7e-05,8.89893]
[1777587659221,33.54,76386.7,45.7,-0.07646,7e-05,8.90145]
[1777587664256,33.55,76386.84,45.7,-0.07647,7e-05,8.90237]
[1777587669291,33.55,76386.03,45.7,-0.07654,7e-05,8.90897]
[1777587669823,33.55,76386.03,45.7,-0.07654,7e-05,8.90897]
[1777587675333,33.55,76386.42,45.7,-0.07654,7e-05,8.9087]
[1777587680368,33.56,76382.24,45.7,-0.07685,7e-05,8.9355]
[1777587685403,33.56,76382.71,45.7,-0.07683,7e-05,8.93424]
[1777587690438,33.56,76383.31,45.7,-0.07681,7e-05,8.93221]
[1777587695473,33.57,76374.07,45.7,-0.07744,7e-05,8.98573]
[1777587700508,33.57,76374.49,45.7,-0.07743,7e-05,8.98442]
[1777587705543,33.57,76373.51,45.7,-0.07751,7e-05,8.99151]
[1777587710233,33.57,76373.13,45.7,-0.07755,7e-05,8.99478]
[1777587715275,33.57,76373.44,45.7,-0.07754,7e-05,8.99415]
[1777587720648,33.58,76373.45,45.7,-0.07756,7e-05,8.9956]
[1777587725682,33.58,76373.64,45.7,-0.07756,7e-05,8.99573]
[1777587731724,33.58,76373.8,45.7,-0.07756,7e-05,8.99628]
[1777587736759,33.59,76377.01,45.7,-0.07735,7e-05,8.97827]
[1777587741795,33.59,76377.07,45.7,-0.07737,7e-05,8.97927]
[1777587746830,33.59,76376.83,45.7,-0.0774,7e-05,8.98205]
[1777587751865,33.59,76377.05,45.7,-0.07737,7e-05,8.97817]
[1777587756900,33.6,76378.42,45.7,-0.07729,7e-05,8.97128]
[1777587761935,33.6,76378.75,45.7,-0.07728,7e-05,8.97065]
[1777587767977,33.6,76378.05,45.7,-0.07735,7e-05,8.97647]
[1777587774020,33.6,76378.16,45.7,-0.07736,7e-05,8.9774]
[1777587779054,33.61,76378.65,45.7,-0.07734,7e-05,8.97576]
[1777587782737,33.61,76378.47,45.7,-0.07736,7e-05,8.97736]
[1777587789125,33.61,76372.0,45.7,-0.07783,7e-05,9.01809]
[1777587794160,33.61,76377.1,45.7,-0.07749,7e-05,8.98849]
[1777587799195,33.62,76376.9,45.7,-0.07751,7e-05,8.99085]
[1777587804230,33.62,76376.63,45.7,-0.07754,7e-05,8.99361]
[1777587811278,33.62,76377.29,45.7,-0.07749,7e-05,8.98728]
[1777587817320,33.62,76376.12,45.7,-0.07758,7e-05,8.99562]
[1777587822620,33.62,76374.26,45.7,-0.07772,7e-05,9.00781]
[1777587828398,33.63,76372.95,45.7,-0.07783,7e-05,9.01682]
[1777587834440,33.63,76373.39,45.7,-0.07781,7e-05,9.0153]
[1777587839476,33.63,76373.84,45.7,-0.07779,7e-05,9.01353]
[1777587844513,33.63,76373.05,45.7,-0.07785,7e-05,9.01922]
[1777587849548,33.63,76372.68,45.7,-0.07789,7e-05,9.02235]
[1777587854779,33.64,76373.8,45.7,-0.07782,7e-05,9.0163]
[1777587859018,33.64,76378.73,45.7,-0.07749,7e-05,8.98761]
[1777587864653,33.64,76379.51,45.7,-0.07745,7e-05,8.98456]
[1777587869096,33.64,76380.56,45.7,-0.07739,7e-05,8.97918]
[1777587874722,33.64,76381.09,45.7,-0.07734,7e-05,8.97355]
[1777587879757,33.65,76381.51,45.7,-0.07732,7e-05,8.9722]
[1777587885800,33.65,76381.77,45.7,-0.07732,7e-05,8.97203]
[1777587890835,33.65,76381.68,45.7,-0.07734,7e-05,8.97374]
[1777587895870,33.65,76372.81,45.7,-0.07797,7e-05,9.02823]
[1777587900904,33.65,76373.51,45.7,-0.07793,7e-05,9.0247]
[1777587905941,33.66,76374.13,45.7,-0.0779,7e-05,9.02164]
[1777587910974,33.66,76374.44,45.7,-0.07788,7e-05,9.02047]
[1777587916011,33.66,76374.21,45.7,-0.07791,7e-05,9.02258]
[1777587921049,33.66,76374.31,45.7,-0.07791,7e-05,9.02272]
[1777587926084,33.66,76374.22,45.7,-0.07792,7e-05,9.02402]
[1777587931164,33.66,76374.74,45.7,-0.07789,7e-05,9.02147]
[1777587937161,33.66,76374.61,45.7,-0.07788,7e-05,9.01937]
[1777587942196,33.67,76374.6,45.7,-0.07789,7e-05,9.02021]
[1777587947230,33.67,76374.29,45.7,-0.07792,7e-05,9.02285]
[1777587952266,33.67,76375.23,45.7,-0.07787,7e-05,9.01797]
[1777587957301,33.67,76378.93,45.7,-0.07762,7e-05,8.99659]
[1777587962335,33.67,76380.01,45.7,-0.07755,7e-05,8.99107]
[1777587968027,33.67,76381.8,45.7,-0.07744,7e-05,8.98093]
[1777587973413,33.68,76383.16,45.7,-0.07736,7e-05,8.97447]
[1777587978448,33.68,76383.72,45.7,-0.07734,7e-05,8.97219]
[1777587984561,33.68,76384.47,45.7,-0.07729,7e-05,8.9686]
[1777587990537,33.68,76382.86,45.7,-0.07743,7e-05,8.98009]
[1777587995572,33.69,76386.03,45.7,-0.07719,7e-05,8.95835]
[1777588000607,33.69,76387.06,45.7,-0.07713,7e-05,8.95349]
[1777588005642,33.69,76384.92,45.7,-0.0773,7e-05,8.9676]
[1777588010678,33.69,76384.18,45.7,-0.07736,7e-05,8.97324]
[1777588018734,33.7,76383.48,45.7,-0.07743,7e-05,8.97933]
[1777588023884,33.7,76380.0,45.7,-0.07769,7e-05,9.00134]
[1777588027952,33.7,76379.17,45.7,-0.07775,7e-05,9.00687]
[1777588028047,33.7,76379.95,45.7,-0.0777,7e-05,9.00253]
[1777588032068,33.7,76379.94,45.7,-0.07771,7e-05,9.00378]
[1777588032169,33.71,76379.85,45.7,-0.07773,7e-05,9.00552]
[1777588037867,33.71,76386.26,45.7,-0.0773,7e-05,8.96818]
[1777588043908,33.71,76385.93,45.7,-0.07734,7e-05,8.97159]
[1777588048944,33.71,76388.46,45.7,-0.07718,7e-05,8.95766]
[1777588053979,33.72,76388.46,45.7,-0.07716,7e-05,8.95509]
[1777588059013,33.72,76389.5,45.7,-0.07711,7e-05,8.95018]
[1777588064049,33.72,76390.6,45.7,-0.07705,7e-05,8.94496]
[1777588070091,33.72,76390.92,45.7,-0.07704,7e-05,8.94468]
[1777588075126,33.73,76391.12,45.7,-0.07704,7e-05,8.94482]
[1777588080161,33.73,76390.79,45.7,-0.07708,7e-05,8.94813]
[1777588086203,33.73,76389.9,45.7,-0.07716,7e-05,8.95501]
[1777588091241,33.73,76388.94,45.7,-0.07724,7e-05,8.96197]
[1777588096276,33.74,76388.43,45.7,-0.07729,7e-05,8.96619]
[1777588101310,33.74,76388.92,45.7,-0.07727,7e-05,8.96434]
[1777588106346,33.74,76388.89,45.7,-0.07728,7e-05,8.9656]
[1777588111381,33.74,76388.72,45.7,-0.07728,7e-05,8.9638]
[1777588116416,33.74,76388.68,45.7,-0.07729,7e-05,8.96511]
[1777588122458,33.75,76389.45,45.7,-0.07725,7e-05,8.96179]
[1777588127494,33.75,76389.61,45.7,-0.07726,7e-05,8.96194]
[1777588132528,33.75,76389.65,45.7,-0.07727,7e-05,8.96281]
[1777588137563,33.75,76389.26,45.7,-0.0773,7e-05,8.96622]
[1777588142598,33.75,76390.09,45.7,-0.07726,7e-05,8.9623]
[1777588147715,33.76,76390.26,45.7,-0.07726,7e-05,8.96216]
[1777588153675,33.76,76391.74,45.7,-0.07717,7e-05,8.95495]
[1777588159717,33.76,76391.59,45.7,-0.0772,7e-05,8.95718]
[1777588165279,33.76,76391.96,45.7,-0.07718,7e-05,8.95586]
[1777588168442,33.76,76391.68,45.7,-0.07721,7e-05,8.95798]
[1777588173814,33.77,76399.81,45.7,-0.07664,7e-05,8.90748]
[1777588176836,33.77,76412.45,45.7,-0.07578,7e-05,8.83305]
[1777588182273,33.77,76414.93,45.7,-0.07564,7e-05,8.82025]
[1777588187913,33.78,76409.18,45.7,-0.07606,7e-05,8.85692]
[1777588194011,33.78,76408.86,45.7,-0.07609,7e-05,8.85981]
[1777588199997,33.79,76408.49,45.7,-0.07614,7e-05,8.86466]
[1777588205032,33.79,76408.5,45.7,-0.07616,7e-05,8.86632]
[1777588210067,33.79,76411.56,45.7,-0.07597,7e-05,8.84965]
[1777588215102,33.79,76411.51,45.7,-0.07599,7e-05,8.85155]
[1777588220137,33.8,76414.05,45.7,-0.07584,7e-05,8.83812]
[1777588225172,33.8,76413.21,45.7,-0.07591,7e-05,8.84474]
[1777588230207,33.8,76412.92,45.7,-0.07595,7e-05,8.848]
[1777588236249,33.81,76412.36,45.7,-0.07598,7e-05,8.84926]
[1777588236559,33.81,76412.36,45.7,-0.07598,7e-05,8.84926]
[1777588237256,33.81,76412.44,45.7,-0.07597,7e-05,8.8486]
[1777588240156,33.81,76412.21,45.7,-0.07598,7e-05,8.84959]
[1777588240182,33.81,76412.21,45.7,-0.07598,7e-05,8.8494]
[1777588241597,33.81,76412.71,45.7,-0.07595,7e-05,8.84672]
[1777588242291,33.81,76413.16,45.7,-0.07592,7e-05,8.84386]
[1777588253368,33.8,76412.72,45.7,-0.07593,7e-05,8.84443]
[1777588258403,33.8,76412.68,45.7,-0.07592,7e-05,8.84373]
[1777588263437,33.8,76409.23,45.7,-0.07614,7e-05,8.86329]
[1777588268473,33.8,76407.13,45.7,-0.07627,7e-05,8.87466]
[1777588273507,33.79,76410.34,45.7,-0.07604,7e-05,8.85447]
[1777588278543,33.79,76410.27,45.7,-0.07604,7e-05,8.854]
[1777588280720,33.79,76410.66,45.7,-0.07601,7e-05,8.8515]
[1777588280821,33.79,76411.37,45.7,-0.07596,7e-05,8.84711]
[1777588281966,33.79,76411.37,45.7,-0.07596,7e-05,8.84711]
[1777588282067,33.79,76411.29,45.7,-0.07597,7e-05,8.84821]
[1777588287606,33.79,76410.87,45.7,-0.07599,7e-05,8.84986]
[1777588292641,33.79,76411.05,45.7,-0.07594,7e-05,8.84409]
[1777588297676,33.79,76410.39,45.7,-0.07597,7e-05,8.84719]
[1777588302711,33.79,76411.16,45.7,-0.07591,7e-05,8.84178]
[1777588307746,33.79,76411.17,45.7,-0.0759,7e-05,8.84091]
[1777588312781,33.78,76406.64,45.7,-0.0762,7e-05,8.86693]
[1777588317633,33.78,76409.49,45.7,-0.076,7e-05,8.84918]
[1777588317815,33.78,76410.14,45.7,-0.07595,7e-05,8.84516]
[1777588322851,33.78,76409.72,45.7,-0.076,7e-05,8.84925]
[1777588327887,33.79,76409.95,45.7,-0.076,7e-05,8.84948]
[1777588332922,33.79,76409.54,45.7,-0.07605,7e-05,8.85352]
[1777588337979,33.79,76409.99,45.7,-0.07603,7e-05,8.85211]
[1777588338081,33.79,76409.28,45.7,-0.07608,7e-05,8.85665]
[1777588340539,33.79,76407.83,45.7,-0.07618,7e-05,8.86544]
[1777588341186,33.79,76407.83,45.7,-0.07618,7e-05,8.86544]
[1777588342502,33.79,76408.26,45.7,-0.07616,7e-05,8.863]
[1777588343082,33.79,76408.26,45.7,-0.07616,7e-05,8.863]
[1777588345426,33.79,76408.12,45.7,-0.07617,7e-05,8.86397]
[1777588346013,33.79,76408.09,45.7,-0.07616,7e-05,8.86382]
[1777588347937,33.79,76408.55,45.7,-0.07614,7e-05,8.8614]
[1777588348027,33.8,76408.38,45.7,-0.07615,7e-05,8.86272]
[1777588349301,33.8,76408.38,45.7,-0.07615,7e-05,8.86272]
[1777588349401,33.79,76409.39,45.7,-0.07608,7e-05,8.85638]
[1777588350054,33.79,76409.39,45.7,-0.07608,7e-05,8.85638]
[1777588350155,33.8,76410.24,45.7,-0.07602,7e-05,8.85165]
[1777588351524,33.8,76410.49,45.7,-0.07598,7e-05,8.8463]
[1777588352055,33.79,76410.38,45.7,-0.07598,7e-05,8.84681]
[1777588355224,33.8,76405.46,45.7,-0.07633,7e-05,8.87676]
[1777588355323,33.8,76402.1,45.7,-0.07657,7e-05,8.89741]
[1777588357033,33.8,76400.86,45.7,-0.07665,7e-05,8.90481]
[1777588357132,33.8,76401.49,45.7,-0.0766,7e-05,8.90061]
[1777588360342,33.8,76401.7,45.7,-0.07659,7e-05,8.89962]
[1777588360344,33.8,76401.72,45.7,-0.0766,7e-05,8.90004]
[1777588366154,33.8,76404.62,45.7,-0.07638,7e-05,8.88152]
[1777588366553,33.8,76404.62,45.7,-0.07638,7e-05,8.88152]
[1777588367112,33.8,76404.62,45.7,-0.07638,7e-05,8.88152]
[1777588376224,33.79,76405.31,45.7,-0.07632,7e-05,8.87617]
[1777588381259,33.79,76405.27,45.7,-0.07632,7e-05,8.87563]
[1777588383080,33.79,76405.03,45.7,-0.07633,7e-05,8.8769]
[1777588383272,33.79,76404.55,45.7,-0.07636,7e-05,8.87961]
[1777588385287,33.79,76389.78,45.7,-0.07739,7e-05,8.96836]
[1777588390322,33.79,76386.93,45.7,-0.0776,7e-05,8.9863]
[1777588391068,33.79,76386.93,45.7,-0.0776,7e-05,8.9863]
[1777588391329,33.79,76385.06,45.7,-0.07773,7e-05,8.99766]
[1777588391868,33.79,76385.06,45.7,-0.07773,7e-05,8.99766]
[1777588392336,33.79,76385.42,45.7,-0.0777,7e-05,8.99563]
[1777588397095,33.8,76381.17,45.7,-0.078,7e-05,9.02161]
[1777588397264,33.8,76381.17,45.7,-0.078,7e-05,9.02161]
[1777588401555,33.8,76362.87,45.7,-0.07929,7e-05,9.132]
[1777588404420,33.79,76351.14,45.7,-0.08012,7e-05,9.20268]
[1777588409456,33.79,76350.81,45.7,-0.08013,7e-05,9.20383]
[1777588411144,33.79,76351.03,45.7,-0.08012,7e-05,9.20232]
[1777588411367,33.79,76351.03,45.7,-0.08012,7e-05,9.20232]
[1777588411533,33.79,76341.41,45.7,-0.08077,7e-05,9.25665]
[1777588413842,33.79,76339.19,45.7,-0.08093,7e-05,9.27043]
[1777588413848,33.79,76339.19,45.7,-0.08093,7e-05,9.27043]
[1777588414424,33.79,76339.19,45.7,-0.08093,7e-05,9.27043]
[1777588416504,33.79,76319.84,45.7,-0.08233,7e-05,9.3887]
[1777588416871,33.79,76319.84,45.7,-0.08233,7e-05,9.3887]
[1777588419604,33.79,76317.74,45.7,-0.08248,7e-05,9.40131]
[1777588425567,33.79,76309.81,45.7,-0.08305,7e-05,9.44886]
[1777588432108,33.79,76310.15,45.7,-0.08302,7e-05,9.44602]
[1777588437651,33.79,76309.74,45.7,-0.08303,7e-05,9.44693]
[1777588442687,33.78,76313.02,45.7,-0.08278,7e-05,9.42572]
[1777588444991,33.78,76314.6,45.7,-0.08266,7e-05,9.41584]
[1777588450275,33.78,76315.96,45.7,-0.08255,7e-05,9.40671]
[1777588454906,33.78,76319.14,45.7,-0.08231,7e-05,9.38654]
[1777588460813,33.78,76319.79,45.7,-0.08225,7e-05,9.38182]
[1777588465548,33.78,76320.05,45.7,-0.08223,7e-05,9.37993]
[1777588471232,33.78,76319.76,45.7,-0.08225,7e-05,9.38114]
[1777588476082,33.78,76321.02,45.7,-0.08212,7e-05,9.36909]
[1777588479798,33.78,76321.16,45.7,-0.08211,7e-05,9.36803]
[1777588479900,33.78,76321.16,45.7,-0.08211,7e-05,9.3679]
[1777588484981,33.77,76316.11,45.7,-0.08245,7e-05,9.39637]
[1777588490106,33.77,76317.7,45.7,-0.08231,7e-05,9.38462]
[1777588490110,33.77,76317.7,45.7,-0.08231,7e-05,9.38462]
[1777588490184,33.77,76318.54,45.7,-0.08224,7e-05,9.37899]
[1777588494235,33.77,76322.7,45.7,-0.08193,7e-05,9.35335]
[1777588494335,33.77,76321.74,45.7,-0.082,7e-05,9.35917]
[1777588500086,33.76,76322.62,45.7,-0.08191,7e-05,9.3516]
[1777588505121,33.76,76322.64,45.7,-0.08189,7e-05,9.34936]
[1777588510156,33.75,76323.24,45.7,-0.08182,7e-05,9.34357]
[1777588515191,33.75,76323.83,45.7,-0.08175,7e-05,9.33791]
[1777588520225,33.75,76328.04,45.7,-0.08143,7e-05,9.31016]
[1777588525261,33.74,76320.41,45.7,-0.08196,7e-05,9.35486]
[1777588530295,33.74,76317.81,45.7,-0.08212,7e-05,9.36856]
[1777588536337,33.73,76318.27,45.7,-0.08202,7e-05,9.35865]
[1777588541373,33.73,76318.29,45.7,-0.08199,7e-05,9.35629]
[1777588548316,33.73,76318.4,45.7,-0.08197,7e-05,9.35472]
[1777588548334,33.73,76318.4,45.7,-0.08197,7e-05,9.35472]
[1777588548396,33.72,76318.4,45.7,-0.08195,7e-05,9.35249]
[1777588553457,33.72,76317.34,45.7,-0.08202,7e-05,9.35876]
[1777588559499,33.72,76317.39,45.7,-0.08201,7e-05,9.35812]
[1777588560362,33.72,76317.39,45.7,-0.08201,7e-05,9.35812]
[1777588565542,33.72,76306.4,45.7,-0.08281,7e-05,9.42485]
[1777588566871,33.72,76307.06,45.7,-0.08276,7e-05,9.42064]
[1777588567961,33.72,76306.06,45.7,-0.08283,7e-05,9.42664]
[1777588569331,33.72,76304.37,45.7,-0.08295,7e-05,9.43689]
[1777588569572,33.72,76292.4,45.7,-0.08383,7e-05,9.51053]
[1777588569902,33.72,76292.4,45.7,-0.08383,7e-05,9.51053]
[1777588573936,33.72,76286.06,45.7,-0.08429,7e-05,9.54849]
[1777588579249,33.71,76285.43,45.7,-0.08431,7e-05,9.55065]
[1777588582078,33.71,76275.23,45.7,-0.08506,7e-05,9.61271]
[1777588585855,33.71,76277.98,45.7,-0.08483,7e-05,9.59382]
[1777588586691,33.71,76281.45,45.7,-0.08457,7e-05,9.57233]
[1777588587572,33.71,76281.45,45.7,-0.08457,7e-05,9.57233]
[1777588587699,33.71,76281.8,45.7,-0.08455,7e-05,9.57022]
[1777588588075,33.71,76281.8,45.7,-0.08455,7e-05,9.57022]
[1777588588486,33.71,76281.8,45.7,-0.08455,7e-05,9.57022]
[1777588594599,33.7,76280.81,45.7,-0.08457,7e-05,9.57061]
[1777588597050,33.7,76280.71,45.7,-0.08457,7e-05,9.57049]
[1777588602803,33.7,76282.94,45.7,-0.08437,7e-05,9.55416]
[1777588607620,33.7,76280.6,45.7,-0.08454,7e-05,9.56766]
[1777588612873,33.69,76286.18,45.7,-0.08409,7e-05,9.5307]
[1777588615212,33.69,76286.05,45.7,-0.0841,7e-05,9.53121]
[1777588618962,33.69,76282.02,45.7,-0.08438,7e-05,9.55502]
[1777588624957,33.68,76267.89,45.7,-0.08541,8e-05,9.64009]
[1777588627978,33.68,76251.81,45.7,-0.08661,8e-05,9.73898]
[1777588628970,33.68,76251.81,45.7,-0.08661,8e-05,9.73898]
[1777588630365,33.68,76250.86,45.7,-0.08667,8e-05,9.74378]
[1777588636161,33.67,76246.55,45.7,-0.08696,8e-05,9.76782]
[1777588641071,33.67,76266.57,45.7,-0.08541,8e-05,9.63983]
[1777588646106,33.66,76269.88,45.7,-0.08514,7e-05,9.61718]
[1777588651141,33.66,76269.81,45.7,-0.08509,7e-05,9.61157]
[1777588656176,33.66,76272.17,45.7,-0.08488,7e-05,9.59483]
[1777588659172,33.65,76272.04,45.7,-0.08489,7e-05,9.59483]
[1777588664232,33.65,76274.02,45.7,-0.08471,7e-05,9.58008]
[1777588669267,33.65,76274.78,45.7,-0.08463,7e-05,9.57335]
[1777588671786,33.65,76275.04,45.7,-0.0846,7e-05,9.57135]
[1777588671792,33.65,76275.04,45.7,-0.0846,7e-05,9.57135]
[1777588677323,33.64,76275.94,45.7,-0.08451,7e-05,9.56317]
[1777588682358,33.64,76274.96,45.7,-0.08456,7e-05,9.56749]
[1777588687738,33.63,76275.18,45.7,-0.08453,7e-05,9.56471]
[1777588692086,33.63,76274.76,45.7,-0.08454,7e-05,9.56547]
[1777588697463,33.63,76275.12,45.7,-0.08448,7e-05,9.56097]
[1777588702498,33.62,76274.89,45.7,-0.08447,7e-05,9.56009]
[1777588702866,33.62,76274.89,45.7,-0.08447,7e-05,9.56009]
[1777588708021,33.62,76275.33,45.7,-0.08442,7e-05,9.55579]
[1777588713575,33.61,76279.14,45.7,-0.08408,7e-05,9.52566]
[1777588718610,33.61,76279.53,45.7,-0.08403,7e-05,9.52166]
[1777588722880,33.61,76280.28,45.7,-0.08396,7e-05,9.5161]
[1777588723929,33.61,76286.27,45.7,-0.08351,7e-05,9.47842]
[1777588729686,33.61,76292.38,45.7,-0.08305,7e-05,9.43967]
[1777588731063,33.61,76292.38,45.7,-0.08305,7e-05,9.43967]
[1777588731701,33.61,76295.52,45.7,-0.08281,7e-05,9.41961]
[1777588736737,33.6,76299.84,45.7,-0.08246,7e-05,9.39059]
[1777588741771,33.6,76301.32,45.7,-0.08233,7e-05,9.37937]
[1777588746806,33.59,76299.66,45.7,-0.08243,7e-05,9.38755]
[1777588751841,33.59,76301.47,45.7,-0.08227,7e-05,9.3744]
[1777588756876,33.59,76297.54,45.7,-0.08254,7e-05,9.39671]
[1777588761911,33.58,76297.62,45.7,-0.08251,7e-05,9.39422]
[1777588768589,33.58,76297.93,45.7,-0.08247,7e-05,9.39076]
[1777588768686,33.58,76297.93,45.7,-0.08246,7e-05,9.38962]
[1777588773997,33.58,76297.77,45.7,-0.08244,7e-05,9.38682]
[1777588776854,33.58,76297.77,45.7,-0.08244,7e-05,9.38686]
[1777588776955,33.58,76297.77,45.7,-0.08244,7e-05,9.38694]
[1777588782106,33.57,76297.68,45.7,-0.08243,7e-05,9.38567]
[1777588789154,33.57,76297.69,45.7,-0.0824,7e-05,9.38311]
[1777588793934,33.57,76297.59,45.7,-0.0824,7e-05,9.38337]
[1777588793956,33.57,76297.59,45.7,-0.0824,7e-05,9.38337]
[1777588794190,33.57,76291.63,45.7,-0.08282,7e-05,9.41877]
[1777588798925,33.57,76281.95,45.7,-0.08354,7e-05,9.47853]
[1777588808289,33.56,76281.85,45.7,-0.08353,7e-05,9.47795]
[1777588813324,33.56,76281.92,45.7,-0.08352,7e-05,9.47687]
[1777588819366,33.56,76282.07,45.7,-0.0835,7e-05,9.47513]
[1777588825408,33.56,76282.25,45.7,-0.08347,7e-05,9.47318]
[1777588830443,33.56,76282.2,45.7,-0.08347,7e-05,9.47279]
[1777588835478,33.56,76273.05,45.7,-0.08411,7e-05,9.52494]
[1777588836014,33.56,76273.05,45.7,-0.08411,7e-05,9.52494]
[1777588841876,33.55,76273.23,45.7,-0.08408,7e-05,9.52274]
[1777588847605,33.55,76274.11,45.7,-0.084,7e-05,9.51608]
[1777588854611,33.55,76282.65,45.7,-0.08335,7e-05,9.46112]
[1777588860652,33.55,76284.7,45.7,-0.08318,7e-05,9.44748]
[1777588865688,33.55,76285.4,45.7,-0.08312,7e-05,9.44244]
[1777588870724,33.54,76288.39,45.7,-0.08289,7e-05,9.42325]
[1777588875759,33.54,76286.62,45.7,-0.08302,7e-05,9.43365]
[1777588880794,33.54,76286.46,45.7,-0.08303,7e-05,9.43418]
[1777588885830,33.54,76285.34,45.7,-0.0831,7e-05,9.44072]
[1777588890864,33.54,76286.23,45.7,-0.08303,7e-05,9.43488]
[1777588894893,33.54,76286.84,45.7,-0.08296,7e-05,9.42695]
[1777588895900,33.54,76286.64,45.7,-0.08297,7e-05,9.42815]
[1777588900935,33.54,76286.6,45.7,-0.08297,7e-05,9.42821]
[1777588905970,33.54,76284.29,45.7,-0.08314,7e-05,9.44231]
[1777588911005,33.54,76285.0,45.7,-0.08308,7e-05,9.43763]
[1777588912084,33.54,76285.0,45.7,-0.08308,7e-05,9.43763]
[1777588916544,33.54,76285.87,45.7,-0.08302,7e-05,9.43197]
[1777588918672,33.54,76285.57,45.7,-0.08304,7e-05,9.43372]
[1777588924097,33.54,76285.65,45.7,-0.08303,7e-05,9.43289]
[1777588929132,33.54,76284.99,45.7,-0.08307,7e-05,9.43673]
[1777588934167,33.54,76285.47,45.7,-0.08304,7e-05,9.43353]
[1777588939202,33.54,76285.42,45.7,-0.08304,7e-05,9.43364]
[1777588944953,33.54,76285.16,45.7,-0.08305,7e-05,9.4352]
[1777588950279,33.54,76285.37,45.7,-0.08303,7e-05,9.43336]
[1777588952642,33.54,76285.51,45.7,-0.08299,7e-05,9.42848]
[1777588957608,33.54,76281.99,45.7,-0.08325,7e-05,9.45004]
[1777588959912,33.53,76280.15,45.7,-0.08338,7e-05,9.46127]
[1777588965384,33.53,76280.62,45.7,-0.08334,7e-05,9.45779]
[1777588970419,33.53,76280.23,45.7,-0.08337,7e-05,9.45983]
[1777588975454,33.53,76281.28,45.7,-0.08328,7e-05,9.4529]
[1777588980489,33.53,76280.78,45.7,-0.08332,7e-05,9.45553]
[1777588981183,33.53,76280.78,45.7,-0.08332,7e-05,9.45553]
[1777588982958,33.53,76283.77,45.7,-0.08309,7e-05,9.4369]
[1777588988545,33.53,76282.91,45.7,-0.08315,7e-05,9.44176]
[1777588996601,33.53,76283.75,45.7,-0.08308,7e-05,9.43579]
[1777589001369,33.53,76286.94,45.7,-0.08284,7e-05,9.41566]
[1777589001384,33.53,76286.94,45.7,-0.08284,7e-05,9.41566]
[1777589002663,33.53,76286.69,45.7,-0.08286,7e-05,9.41713]
[1777589010409,33.53,76286.43,45.7,-0.08287,7e-05,9.41828]
[1777589015734,33.53,76286.14,45.7,-0.08285,7e-05,9.41527]
[1777589020770,33.52,76286.04,45.7,-0.08285,7e-05,9.41545]
[1777589025805,33.52,76286.99,45.7,-0.08278,7e-05,9.40916]
[1777589032855,33.52,76287.74,45.7,-0.08272,7e-05,9.40407]
[1777589037890,33.52,76286.58,45.7,-0.0828,7e-05,9.41091]
[1777589042924,33.52,76286.73,45.7,-0.08279,7e-05,9.4097]
[1777589045945,33.52,76286.73,45.7,-0.08279,7e-05,9.4097]
[1777589046687,33.52,76286.36,45.7,-0.08281,7e-05,9.41184]
[1777589051988,33.52,76286.25,45.7,-0.08282,7e-05,9.41222]
[1777589053242,33.52,76287.25,45.7,-0.08274,7e-05,9.40598]
[1777589053942,33.52,76287.25,45.7,-0.08274,7e-05,9.40598]
[1777589063068,33.52,76286.73,45.7,-0.08278,7e-05,9.40877]
[1777589069110,33.52,76286.93,45.7,-0.08276,7e-05,9.4073]
[1777589074145,33.52,76286.39,45.7,-0.08277,7e-05,9.40652]
[1777589079179,33.52,76286.65,45.7,-0.08274,7e-05,9.40475]
[1777589084215,33.52,76287.68,45.7,-0.08267,7e-05,9.39825]
[1777589091578,33.52,76287.68,45.7,-0.08267,7e-05,9.39819]
[1777589091789,33.52,76287.68,45.7,-0.08267,7e-05,9.39812]
[1777589093278,33.52,76300.51,45.7,-0.08171,7e-05,9.31816]
[1777589099319,33.51,76303.18,45.7,-0.0815,7e-05,9.3001]
[1777589103219,33.51,76303.15,45.7,-0.0815,7e-05,9.30002]
[1777589103230,33.51,76303.15,45.7,-0.0815,7e-05,9.30002]
[1777589103264,33.51,76303.15,45.7,-0.08149,7e-05,9.29926]
[1777589104384,33.51,76301.28,45.7,-0.08163,7e-05,9.31077]
[1777589110397,33.51,76291.49,45.7,-0.08235,7e-05,9.37162]
[1777589113904,33.51,76291.55,45.7,-0.08235,7e-05,9.37131]
[1777589120468,33.51,76291.79,45.7,-0.08233,7e-05,9.37006]
[1777589125503,33.51,76291.76,45.7,-0.08234,7e-05,9.37036]
[1777589130538,33.51,76291.57,45.7,-0.08235,7e-05,9.37164]
[1777589135574,33.51,76289.65,45.7,-0.08246,7e-05,9.37964]
[1777589140608,33.51,76287.86,45.7,-0.08259,7e-05,9.39063]
[1777589141322,33.51,76287.86,45.7,-0.08259,7e-05,9.39063]
[1777589146653,33.51,76288.52,45.7,-0.08254,7e-05,9.38637]
[1777589152334,33.51,76288.74,45.7,-0.08252,7e-05,9.38479]
[1777589157730,33.51,76288.76,45.7,-0.08252,7e-05,9.38428]
[1777589162765,33.51,76288.17,45.7,-0.08256,7e-05,9.38751]
[1777589168808,33.51,76289.54,45.7,-0.08245,7e-05,9.37849]
[1777589173842,33.51,76289.25,45.7,-0.08247,7e-05,9.3798]
[1777589178877,33.51,76286.48,45.7,-0.08266,7e-05,9.39635]
[1777589183912,33.51,76287.63,45.7,-0.08257,7e-05,9.38856]
[1777589188947,33.51,76282.29,45.7,-0.08296,7e-05,9.42093]
[1777589194645,33.5,76279.62,45.7,-0.08312,7e-05,9.433]
[1777589200028,33.5,76280.14,45.7,-0.08306,7e-05,9.42828]
[1777589203889,33.5,76280.43,45.7,-0.08303,7e-05,9.42581]
[1777589206552,33.5,76280.29,45.7,-0.08304,7e-05,9.42652]
[1777589211421,33.5,76280.68,45.7,-0.083,7e-05,9.42303]
[1777589217146,33.5,76279.76,45.7,-0.08306,7e-05,9.42788]
[1777589222182,33.5,76279.79,45.7,-0.08305,7e-05,9.42698]
[1777589227274,33.49,76277.01,45.7,-0.08325,7e-05,9.44365]
[1777589227336,33.49,76276.37,45.7,-0.08329,7e-05,9.44746]
[1777589233258,33.49,76278.61,45.7,-0.08309,7e-05,9.43014]
[1777589238294,33.48,76281.33,45.7,-0.08285,7e-05,9.41068]
[1777589244336,33.48,76280.95,45.7,-0.08285,7e-05,9.41008]
[1777589251386,33.47,76280.96,45.7,-0.08278,7e-05,9.4028]
[1777589256421,33.47,76281.56,45.7,-0.08271,7e-05,9.3969]
[1777589261456,33.46,76281.7,45.7,-0.08267,7e-05,9.39393]
[1777589266491,33.46,76282.16,45.7,-0.08262,7e-05,9.38904]
[1777589271526,33.46,76281.72,45.7,-0.08262,7e-05,9.38973]
[1777589277567,33.45,76281.48,45.7,-0.08261,7e-05,9.38874]
[1777589282603,33.45,76278.59,45.7,-0.0828,7e-05,9.40458]
[1777589287639,33.44,76270.19,45.7,-0.0834,7e-05,9.45449]
[1777589292674,33.44,76269.25,45.7,-0.08344,7e-05,9.45778]
[1777589296797,33.43,76270.45,45.7,-0.08333,7e-05,9.4488]
[1777589300914,33.43,76270.44,45.7,-0.08331,7e-05,9.4469]
[1777589306274,33.43,76267.61,45.7,-0.08349,7e-05,9.46199]
[1777589311807,33.42,76270.32,45.7,-0.08322,7e-05,9.43769]
[1777589316842,33.42,76272.37,45.7,-0.08304,7e-05,9.42265]
[1777589321877,33.41,76271.84,45.7,-0.08305,7e-05,9.42371]
[1777589326911,33.41,76275.13,45.7,-0.08278,7e-05,9.40109]
[1777589331946,33.4,76276.86,45.7,-0.08263,7e-05,9.3883]
[1777589336982,33.4,76277.45,45.7,-0.08256,7e-05,9.38262]
[1777589342017,33.4,76277.35,45.7,-0.08255,7e-05,9.38123]
[1777589347052,33.39,76281.97,45.7,-0.08218,7e-05,9.35057]
[1777589352087,33.39,76282.97,45.7,-0.08209,7e-05,9.34258]
[1777589355606,33.39,76282.43,45.7,-0.08212,7e-05,9.34487]
[1777589361150,33.38,76282.84,45.7,-0.08206,7e-05,9.34022]
[1777589365868,33.38,76285.78,45.7,-0.08183,7e-05,9.32067]
[1777589371219,33.38,76284.59,45.7,-0.08186,7e-05,9.32182]
[1777589376260,33.37,76284.97,45.7,-0.08181,7e-05,9.31786]
[1777589381296,33.37,76287.04,45.7,-0.08164,7e-05,9.30349]
[1777589385378,33.37,76290.91,45.7,-0.08135,7e-05,9.27869]
[1777589391368,33.37,76298.06,45.7,-0.08081,7e-05,9.23319]
[1777589396403,33.36,76299.98,45.7,-0.08066,7e-05,9.22058]
[1777589401438,33.36,76300.17,45.7,-0.08064,7e-05,9.21872]
[1777589406473,33.36,76300.61,45.7,-0.0806,7e-05,9.21536]
[1777589406600,33.36,76300.61,45.7,-0.0806,7e-05,9.21536]
[1777589412518,33.36,76301.04,45.7,-0.08056,7e-05,9.21201]
[1777589417553,33.36,76301.91,45.7,-0.08049,7e-05,9.20613]
[1777589421927,33.36,76303.83,45.7,-0.08035,7e-05,9.19392]
[1777589427779,33.36,76311.67,45.7,-0.07978,7e-05,9.1456]
[1777589433469,33.36,76315.95,45.7,-0.07944,7e-05,9.11535]
[1777589438701,33.36,76322.07,45.7,-0.07901,7e-05,9.0784]
[1777589443736,33.36,76331.06,45.7,-0.07837,7e-05,9.02406]
[1777589448771,33.36,76325.87,45.7,-0.07875,7e-05,9.05654]
[1777589453521,33.36,76324.14,45.7,-0.07888,7e-05,9.06751]
[1777589458841,33.36,76324.03,45.7,-0.0789,7e-05,9.06901]
[1777589463876,33.36,76323.95,45.7,-0.07891,7e-05,9.07011]
[1777589468911,33.37,76322.32,45.7,-0.07903,7e-05,9.08068]
[1777589473945,33.37,76325.96,45.7,-0.07878,7e-05,9.0589]
[1777589479988,33.37,76328.25,45.7,-0.07862,7e-05,9.04585]
[1777589485024,33.37,76338.16,45.7,-0.07793,7e-05,8.98642]
[1777589485667,33.37,76338.16,45.7,-0.07793,7e-05,8.98642]
[1777589491066,33.37,76340.39,45.7,-0.07776,7e-05,8.97045]
[1777589496101,33.38,76340.92,45.7,-0.07774,7e-05,8.96853]
[1777589501137,33.38,76342.23,45.7,-0.07766,7e-05,8.96189]
[1777589506172,33.38,76341.56,45.7,-0.07772,7e-05,8.96728]
[1777589511522,33.38,76341.62,45.7,-0.07773,7e-05,8.96794]
[1777589511529,33.38,76341.62,45.7,-0.07773,7e-05,8.96794]
[1777589513222,33.38,76324.3,45.7,-0.07897,7e-05,9.07417]
[1777589515165,33.38,76323.82,45.7,-0.07901,7e-05,9.07726]
[1777589519964,33.38,76326.42,45.7,-0.07882,7e-05,9.0618]
[1777589526313,33.39,76327.03,45.7,-0.07879,7e-05,9.05885]
[1777589531348,33.39,76326.95,45.7,-0.0788,7e-05,9.0599]
[1777589536383,33.39,76327.25,45.7,-0.07879,7e-05,9.05863]
[1777589541419,33.39,76327.54,45.7,-0.07877,7e-05,9.05756]
[1777589546454,33.39,76324.1,45.7,-0.07903,7e-05,9.07913]
[1777589553502,33.39,76322.98,45.7,-0.07908,7e-05,9.08258]
[1777589558538,33.39,76322.56,45.7,-0.07912,7e-05,9.08554]
[1777589563573,33.39,76322.31,45.7,-0.07914,7e-05,9.08742]
[1777589569615,33.39,76321.45,45.7,-0.07921,7e-05,9.09306]
[1777589574651,33.39,76320.93,45.7,-0.07925,7e-05,9.09656]
[1777589579686,33.4,76320.92,45.7,-0.07925,7e-05,9.09691]
[1777589584722,33.4,76320.84,45.7,-0.07926,7e-05,9.09772]
[1777589589757,33.4,76320.93,45.7,-0.07926,7e-05,9.0975]
[1777589595292,33.4,76322.97,45.7,-0.07911,7e-05,9.08531]
[1777589595436,33.4,76322.97,45.7,-0.07911,7e-05,9.08531]
[1777589596067,33.4,76322.85,45.7,-0.07912,7e-05,9.08613]
[1777589596176,33.4,76322.85,45.7,-0.07912,7e-05,9.08613]
[1777589596212,33.4,76322.85,45.7,-0.07912,7e-05,9.08613]
[1777589596469,33.4,76322.85,45.7,-0.07912,7e-05,9.08613]
[1777589596534,33.4,76303.67,45.7,-0.08051,7e-05,9.20362]
[1777589597084,33.4,76303.67,45.7,-0.08051,7e-05,9.20362]
[1777589597143,33.4,76303.67,45.7,-0.08051,7e-05,9.20362]
[1777589597562,33.4,76285.5,45.7,-0.08184,7e-05,9.31581]
[1777589597835,33.4,76285.5,45.7,-0.08184,7e-05,9.31581]
[1777589597930,33.4,76285.5,45.7,-0.08184,7e-05,9.31581]
[1777589598287,33.4,76285.5,45.7,-0.08184,7e-05,9.31581]
[1777589598298,33.4,76285.5,45.7,-0.08184,7e-05,9.31581]
[1777589599738,33.4,76273.35,45.7,-0.08273,7e-05,9.39124]
[1777589602572,33.4,76271.11,45.7,-0.0829,7e-05,9.40513]
[1777589606846,33.4,76270.25,45.7,-0.08296,7e-05,9.41036]
[1777589607900,33.4,76270.47,45.7,-0.08295,7e-05,9.40894]
[1777589607918,33.4,76270.47,45.7,-0.08295,7e-05,9.40894]
[1777589608133,33.4,76270.47,45.7,-0.08295,7e-05,9.40894]
[1777589608786,33.4,76270.87,45.7,-0.08292,7e-05,9.40681]
[1777589608953,33.4,76270.87,45.7,-0.08292,7e-05,9.40681]
[1777589609003,33.4,76258.79,45.7,-0.08382,7e-05,9.48201]
[1777589609836,33.4,76258.79,45.7,-0.08382,7e-05,9.48201]
[1777589609899,33.4,76259.21,45.7,-0.08379,7e-05,9.47968]
[1777589613690,33.4,76260.01,45.7,-0.0837,7e-05,9.47042]
[1777589616581,33.4,76253.79,45.7,-0.08416,8e-05,9.50884]
[1777589616630,33.4,76251.73,45.7,-0.08431,8e-05,9.52133]
[1777589621982,33.4,76249.16,45.7,-0.08452,8e-05,9.53853]
[1777589625222,33.4,76242.79,45.7,-0.085,8e-05,9.57886]
[1777589625318,33.4,76241.54,45.7,-0.0851,8e-05,9.58686]
[1777589628912,33.4,76240.83,45.7,-0.08514,8e-05,9.59037]
[1777589629032,33.4,76242.08,45.7,-0.08504,8e-05,9.58222]
[1777589634067,33.4,76243.33,45.7,-0.08497,8e-05,9.57638]
[1777589635648,33.4,76243.33,45.7,-0.08497,8e-05,9.57638]
[1777589635748,33.4,76244.45,45.7,-0.08489,8e-05,9.56968]
[1777589641116,33.4,76243.95,45.7,-0.08491,8e-05,9.57144]
[1777589646151,33.4,76241.92,45.7,-0.08505,8e-05,9.5828]
[1777589651186,33.39,76241.94,45.7,-0.08503,8e-05,9.58128]
[1777589656222,33.39,76241.92,45.7,-0.08502,8e-05,9.5801]
[1777589661257,33.39,76241.57,45.7,-0.08503,8e-05,9.58097]
[1777589666092,33.39,76241.31,45.7,-0.08504,8e-05,9.58208]
[1777589673144,33.38,76243.24,45.7,-0.08488,8e-05,9.56829]
[1777589680391,33.38,76243.12,45.7,-0.08483,8e-05,9.56282]
[1777589683128,33.38,76243.23,45.7,-0.08482,8e-05,9.56192]
[1777589687169,33.38,76243.51,45.7,-0.08479,8e-05,9.55908]
[1777589692475,33.38,76239.59,45.7,-0.08507,8e-05,9.58228]
[1777589692878,33.38,76239.59,45.7,-0.08507,8e-05,9.58228]
[1777589698517,33.37,76237.83,45.7,-0.08518,8e-05,9.59188]
[1777589703551,33.37,76239.68,45.7,-0.08502,8e-05,9.57873]
[1777589708587,33.37,76239.49,45.7,-0.08502,8e-05,9.57876]
[1777589713622,33.37,76239.22,45.7,-0.08503,8e-05,9.5792]
[1777589718656,33.36,76238.72,45.7,-0.08505,8e-05,9.58103]
[1777589723693,33.36,76239.33,45.7,-0.08499,8e-05,9.57592]
[1777589726073,33.36,76239.19,45.7,-0.085,8e-05,9.57654]
[1777589731749,33.36,76239.81,45.7,-0.0849,8e-05,9.56685]
[1777589736784,33.35,76239.62,45.7,-0.0849,8e-05,9.56684]
[1777589742825,33.35,76239.48,45.7,-0.08489,8e-05,9.56631]
[1777589747861,33.35,76239.03,45.7,-0.08491,8e-05,9.56801]
[1777589752897,33.35,76239.05,45.7,-0.0849,8e-05,9.5668]
[1777589759946,33.34,76241.89,45.7,-0.08467,8e-05,9.54762]
[1777589764981,33.34,76234.08,45.7,-0.08525,8e-05,9.59562]
[1777589770016,33.34,76234.1,45.7,-0.08523,8e-05,9.59417]
[1777589775051,33.34,76233.52,45.7,-0.08526,8e-05,9.59643]
[1777589780086,33.33,76235.49,45.7,-0.08509,8e-05,9.58266]
[1777589782183,33.33,76235.58,45.7,-0.08508,8e-05,9.58183]
[1777589788142,33.33,76240.71,45.7,-0.08467,8e-05,9.54795]
[1777589793176,33.33,76236.89,45.7,-0.08492,8e-05,9.56675]
[1777589798212,33.33,76235.34,45.7,-0.08502,8e-05,9.57507]
[1777589803247,33.32,76236.03,45.7,-0.08495,8e-05,9.56931]
[1777589808282,33.32,76235.96,45.7,-0.08494,8e-05,9.56833]
[1777589813318,33.32,76235.32,45.7,-0.08497,8e-05,9.57094]
[1777589814000,33.32,76235.32,45.7,-0.08497,8e-05,9.57094]
[1777589819359,33.32,76236.31,45.7,-0.08488,8e-05,9.56308]
[1777589824395,33.31,76236.78,45.7,-0.08483,8e-05,9.55881]
[1777589825013,33.31,76236.78,45.7,-0.08483,8e-05,9.55881]
[1777589830437,33.31,76238.41,45.7,-0.08468,8e-05,9.54708]
[1777589835472,33.31,76237.98,45.7,-0.0847,8e-05,9.54857]
[1777589840507,33.31,76237.8,45.7,-0.0847,8e-05,9.54848]
[1777589843897,33.3,76237.94,45.7,-0.08468,8e-05,9.5471]
[1777589849571,33.3,76237.63,45.7,-0.08469,8e-05,9.54734]
[1777589854605,33.3,76234.58,45.7,-0.08487,8e-05,9.56123]
[1777589860049,33.3,76230.83,45.7,-0.08514,8e-05,9.5835]
[1777589865683,33.29,76227.85,45.7,-0.08535,8e-05,9.60058]
[1777589870718,33.29,76225.74,45.7,-0.08549,8e-05,9.61203]
[1777589871059,33.29,76225.74,45.7,-0.08549,8e-05,9.61203]
[1777589876759,33.29,76227.05,45.7,-0.08537,8e-05,9.60203]
[1777589881797,33.28,76227.43,45.7,-0.08532,8e-05,9.59829]
[1777589886832,33.28,76228.32,45.7,-0.08524,8e-05,9.59142]
[1777589891868,33.28,76223.1,45.7,-0.08562,8e-05,9.62309]
[1777589895896,33.28,76210.98,45.7,-0.08654,8e-05,9.69836]
[1777589900931,33.27,76209.33,45.7,-0.08664,8e-05,9.70677]
[1777589903133,33.27,76209.29,45.7,-0.08664,8e-05,9.70619]
[1777589904433,33.27,76209.62,45.7,-0.0866,8e-05,9.70368]
[1777589909688,33.27,76210.33,45.7,-0.08653,8e-05,9.69713]
[1777589909994,33.27,76210.57,45.7,-0.0865,8e-05,9.69521]
[1777589913405,33.27,76208.96,45.7,-0.0866,8e-05,9.70152]
[1777589914023,33.27,76208.71,45.7,-0.08661,8e-05,9.70268]
[1777589914976,33.27,76208.71,45.7,-0.08661,8e-05,9.70268]
[1777589915029,33.26,76204.45,45.7,-0.08694,8e-05,9.72926]
[1777589916521,33.26,76202.49,45.7,-0.08709,8e-05,9.74167]
[1777589917043,33.26,76202.79,45.7,-0.08706,8e-05,9.73927]
[1777589917910,33.26,76202.79,45.7,-0.08706,8e-05,9.73927]
[1777589918051,33.26,76202.53,45.7,-0.08707,8e-05,9.74043]
[1777589918612,33.26,76202.53,45.7,-0.08707,8e-05,9.74043]
[1777589918632,33.26,76202.53,45.7,-0.08707,8e-05,9.74043]
[1777589919261,33.26,76195.08,45.7,-0.08765,8e-05,9.78771]
[1777589920065,33.26,76181.46,45.7,-0.08871,8e-05,9.87436]
[1777589920467,33.26,76181.46,45.7,-0.08871,8e-05,9.87436]
[1777589921966,33.26,76181.21,45.7,-0.08873,8e-05,9.87569]
[1777589922830,33.26,76181.1,45.7,-0.08874,8e-05,9.87611]
[1777589925713,33.26,76181.0,45.7,-0.08873,8e-05,9.8759]
[1777589927114,33.26,76175.46,45.7,-0.08917,8e-05,9.91102]
[1777589927846,33.26,76173.24,45.7,-0.08934,8e-05,9.92503]
[1777589927913,33.26,76173.24,45.7,-0.08934,8e-05,9.92503]
[1777589933158,33.26,76177.76,45.7,-0.08896,8e-05,9.8943]
[1777589938528,33.25,76178.13,45.7,-0.08892,8e-05,9.89064]
[1777589943774,33.25,76181.79,45.7,-0.08861,8e-05,9.86566]
[1777589949270,33.25,76187.94,45.7,-0.08811,8e-05,9.82475]
[1777589952832,33.25,76188.54,45.7,-0.08805,8e-05,9.82051]
[1777589958525,33.24,76189.11,45.7,-0.088,8e-05,9.81572]
[1777589964375,33.24,76196.62,45.7,-0.0874,8e-05,9.76687]
[1777589965354,33.24,76196.62,45.7,-0.0874,8e-05,9.76687]
[1777589970417,33.24,76197.71,45.7,-0.0873,8e-05,9.75913]
[1777589975452,33.24,76203.95,45.7,-0.08678,8e-05,9.71492]
[1777589980487,33.24,76206.04,45.7,-0.08661,8e-05,9.70124]
[1777589983363,33.24,76206.53,45.7,-0.08658,8e-05,9.698]
[1777589988042,33.24,76206.73,45.7,-0.08656,8e-05,9.69647]
[1777589988060,33.24,76206.73,45.7,-0.08656,8e-05,9.69647]
[1777589988137,33.24,76206.73,45.7,-0.08656,8e-05,9.69634]
[1777589990070,33.24,76206.99,45.7,-0.08654,8e-05,9.69469]
[1777589990163,33.24,76208.07,45.7,-0.08644,8e-05,9.68686]
[1777589995592,33.23,76207.89,45.7,-0.08645,8e-05,9.68778]
[1777590000733,33.23,76208.19,45.7,-0.08643,8e-05,9.68572]
[1777590001176,33.23,76208.19,45.7,-0.08643,8e-05,9.68572]
[1777590000787,33.23,76208.98,45.7,-0.08637,8e-05,9.68069]
[1777590002005,33.23,76208.98,45.7,-0.08637,8e-05,9.68069]
[1777590002078,33.23,76224.22,45.7,-0.08519,8e-05,9.58404]
[1777590003403,33.23,76228.14,45.7,-0.0849,8e-05,9.55949]
[1777590003648,33.23,76227.93,45.7,-0.08491,8e-05,9.56082]
[1777590005662,33.23,76205.48,45.7,-0.08662,8e-05,9.70199]
[1777590007358,33.23,76203.2,45.7,-0.08679,8e-05,9.71593]
[1777590009421,33.23,76199.49,45.7,-0.08707,8e-05,9.73837]
[1777590014725,33.22,76199.36,45.7,-0.08704,8e-05,9.73573]
[1777590019760,33.22,76199.4,45.7,-0.087,8e-05,9.73256]
[1777590020662,33.22,76199.4,45.7,-0.087,8e-05,9.73256]
[1777590024795,33.21,76215.0,45.7,-0.08576,8e-05,9.63078]
[1777590025959,33.21,76215.0,45.7,-0.08576,8e-05,9.63078]
[1777590026120,33.21,76221.03,45.7,-0.08529,8e-05,9.59166]
[1777590028025,33.21,76220.08,45.7,-0.08536,8e-05,9.59766]
[1777590028029,33.21,76218.21,45.7,-0.0855,8e-05,9.60961]
[1777590029622,33.21,76217.06,45.7,-0.08559,8e-05,9.61648]
[1777590034866,33.21,76217.12,45.7,-0.08553,8e-05,9.61013]
[1777590039901,33.2,76218.23,45.7,-0.08542,8e-05,9.60121]
[1777590044936,33.2,76218.65,45.7,-0.08536,8e-05,9.59641]
[1777590049973,33.2,76220.88,45.7,-0.08517,8e-05,9.58063]
[1777590051291,33.2,76221.18,45.7,-0.08515,8e-05,9.57874]
[1777590057023,33.19,76222.5,45.7,-0.08502,8e-05,9.56817]
[1777590057252,33.19,76222.5,45.7,-0.08502,8e-05,9.56817]
[1777590059573,33.19,76225.97,45.7,-0.08475,8e-05,9.54568]
[1777590063240,33.19,76232.28,45.7,-0.08426,8e-05,9.5052]
[1777590064636,33.19,76234.57,45.7,-0.08409,8e-05,9.49042]
[1777590065833,33.19,76234.43,45.7,-0.08409,8e-05,9.49112]
[1777590066981,33.19,76236.99,45.7,-0.0839,8e-05,9.47486]
[1777590072132,33.19,76244.58,45.7,-0.08332,8e-05,9.42662]
[1777590075179,33.19,76242.89,45.7,-0.08344,8e-05,9.437]
[1777590081194,33.18,76231.38,45.7,-0.0843,8e-05,9.50789]
[1777590082736,33.18,76233.16,45.7,-0.08416,8e-05,9.49646]
[1777590088245,33.18,76234.79,45.7,-0.08402,8e-05,9.48498]
[1777590088833,33.18,76234.79,45.7,-0.08402,8e-05,9.48498]
[1777590090056,33.18,76235.18,45.7,-0.08399,8e-05,9.48233]
[1777590095295,33.18,76234.78,45.7,-0.08398,8e-05,9.47969]
[1777590100331,33.18,76234.58,45.7,-0.08398,8e-05,9.47997]
[1777590102932,33.18,76234.58,45.7,-0.08398,8e-05,9.47997]
[1777590105367,33.17,76222.27,45.7,-0.0849,8e-05,9.55634]
[1777590110402,33.17,76226.72,45.7,-0.08454,8e-05,9.52689]
[1777590113165,33.17,76226.82,45.7,-0.08453,8e-05,9.52602]
[1777590118458,33.17,76227.76,45.7,-0.08444,8e-05,9.51854]
[1777590123652,33.17,76227.47,45.7,-0.08446,8e-05,9.51958]
[1777590123679,33.17,76227.47,45.7,-0.08446,8e-05,9.51958]
[1777590129535,33.16,76225.86,45.7,-0.08456,8e-05,9.52827]
[1777590134031,33.16,76225.67,45.7,-0.08457,8e-05,9.52889]
[1777590139605,33.16,76231.95,45.7,-0.08408,8e-05,9.48821]
[1777590144641,33.16,76230.7,45.7,-0.08417,8e-05,9.49541]
[1777590147241,33.16,76230.27,45.7,-0.0842,8e-05,9.49797]
[1777590152697,33.16,76229.36,45.7,-0.08422,8e-05,9.49863]
[1777590157732,33.16,76229.82,45.7,-0.08418,8e-05,9.49492]
[1777590161654,33.15,76229.8,45.7,-0.08417,8e-05,9.49456]
[1777590161674,33.15,76229.8,45.7,-0.08417,8e-05,9.49456]
[1777590161760,33.15,76229.98,45.7,-0.08416,8e-05,9.49326]
[1777590166795,33.15,76230.3,45.7,-0.0841,8e-05,9.48841]
[1777590171830,33.14,76229.88,45.7,-0.0841,8e-05,9.48825]
[1777590176865,33.14,76229.92,45.7,-0.08406,8e-05,9.4852]
[1777590182908,33.13,76229.95,45.7,-0.08402,8e-05,9.48169]
[1777590187941,33.13,76227.4,45.7,-0.08418,8e-05,9.495]
[1777590192977,33.12,76224.62,45.7,-0.08436,8e-05,9.50958]
[1777590197203,33.12,76224.89,45.7,-0.08432,8e-05,9.50611]
[1777590197209,33.12,76224.89,45.7,-0.08432,8e-05,9.50611]
[1777590197304,33.12,76224.97,45.7,-0.0843,8e-05,9.50444]
[1777590204054,33.11,76226.1,45.7,-0.0842,8e-05,9.49631]
[1777590210096,33.11,76225.08,45.7,-0.08427,8e-05,9.50177]
[1777590215399,33.11,76229.66,45.7,-0.08388,8e-05,9.4683]
[1777590223854,33.11,76229.65,45.7,-0.08387,8e-05,9.46717]
[1777590229229,33.11,76228.88,45.7,-0.08392,8e-05,9.4713]
[1777590230720,33.11,76226.11,45.7,-0.08413,8e-05,9.48862]
[1777590230722,33.11,76226.11,45.7,-0.08413,8e-05,9.48862]
[1777590233826,33.11,76224.83,45.7,-0.08422,8e-05,9.49621]
[1777590234265,33.11,76206.62,45.7,-0.08561,8e-05,9.61133]
[1777590239305,33.1,76199.43,45.7,-0.08614,8e-05,9.65487]
[1777590242588,33.1,76196.22,45.7,-0.08637,8e-05,9.67404]
[1777590243328,33.1,76196.92,45.7,-0.08632,8e-05,9.6696]
[1777590245423,33.1,76196.87,45.7,-0.08632,8e-05,9.66994]
[1777590245430,33.1,76196.87,45.7,-0.08632,8e-05,9.66996]
[1777590246833,33.1,76196.82,45.7,-0.08632,8e-05,9.66986]
[1777590247356,33.1,76197.03,45.7,-0.08631,8e-05,9.66854]
[1777590250295,33.1,76196.6,45.7,-0.08634,8e-05,9.67132]
[1777590250377,33.1,76196.65,45.7,-0.08634,8e-05,9.67102]
[1777590255412,33.1,76198.44,45.7,-0.08617,8e-05,9.65756]
[1777590260446,33.09,76198.96,45.7,-0.08611,8e-05,9.65225]
[1777590265482,33.09,76199.11,45.7,-0.08607,8e-05,9.6493]
[1777590268503,33.09,76211.6,45.7,-0.0851,8e-05,9.56905]
[1777590271746,33.09,76213.03,45.7,-0.08498,8e-05,9.55947]
[1777590278283,33.08,76218.07,45.7,-0.08455,8e-05,9.52231]
[1777590280489,33.08,76223.46,45.7,-0.08413,8e-05,9.48762]
[1777590280676,33.08,76223.46,45.7,-0.08413,8e-05,9.48762]
[1777590286648,33.08,76234.98,45.7,-0.08326,8e-05,9.41456]
[1777590290752,33.08,76234.23,45.7,-0.08331,8e-05,9.41911]
[1777590290856,33.08,76234.23,45.7,-0.08331,8e-05,9.41911]
[1777590296719,33.08,76234.21,45.7,-0.08331,8e-05,9.41864]
[1777590302502,33.08,76236.08,45.7,-0.08316,8e-05,9.40639]
[1777590302755,33.08,76236.08,45.7,-0.08316,8e-05,9.40639]
[1777590307796,33.08,76237.35,45.7,-0.08306,8e-05,9.39787]
[1777590311066,33.08,76235.19,45.7,-0.08322,8e-05,9.41125]
[1777590315684,33.08,76242.97,45.7,-0.08263,7e-05,9.36214]
[1777590320887,33.08,76250.06,45.7,-0.0821,7e-05,9.31781]
[1777590325922,33.08,76256.08,45.7,-0.08165,7e-05,9.28035]
[1777590326878,33.08,76256.08,45.7,-0.08165,7e-05,9.28035]
[1777590327940,33.08,76271.59,45.7,-0.08051,7e-05,9.18402]
[1777590331343,33.08,76275.2,45.7,-0.08025,7e-05,9.16214]
[1777590331346,33.08,76275.52,45.7,-0.08021,7e-05,9.15678]
[1777590336621,33.08,76277.16,45.7,-0.08008,7e-05,9.14614]
[1777590342037,33.08,76279.32,45.7,-0.07992,7e-05,9.13218]
[1777590347073,33.08,76270.16,45.7,-0.08058,7e-05,9.18831]
[1777590352107,33.07,76276.73,45.7,-0.08009,7e-05,9.14682]
[1777590354679,33.07,76274.72,45.7,-0.08023,7e-05,9.15913]
[1777590360163,33.07,76279.9,45.7,-0.07985,7e-05,9.1267]
[1777590365199,33.07,76276.58,45.7,-0.08009,7e-05,9.14713]
[1777590370234,33.07,76275.91,45.7,-0.08014,7e-05,9.15094]
[1777590375269,33.07,76275.92,45.7,-0.08013,7e-05,9.15049]
[1777590380304,33.07,76276.81,45.7,-0.08006,7e-05,9.14458]
[1777590386346,33.07,76276.73,45.7,-0.08006,7e-05,9.14461]
[1777590391591,33.07,76279.77,45.7,-0.07981,7e-05,9.1216]
[1777590397423,33.07,76284.23,45.7,-0.07948,7e-05,9.09384]
[1777590400163,33.07,76288.23,45.7,-0.07919,7e-05,9.06913]
[1777590405480,33.07,76297.55,45.7,-0.07852,7e-05,9.01202]
[1777590406585,33.07,76297.55,45.7,-0.07852,7e-05,9.01202]
[1777590413374,33.07,76289.21,45.7,-0.07913,7e-05,9.06399]
[1777590415413,33.07,76287.06,45.7,-0.07929,7e-05,9.07725]
[1777590416176,33.07,76287.1,45.7,-0.07928,7e-05,9.07699]
[1777590417556,33.07,76287.51,45.7,-0.07925,7e-05,9.07444]
[1777590418948,33.07,76287.4,45.7,-0.07926,7e-05,9.0751]
[1777590421027,33.07,76287.44,45.7,-0.07926,7e-05,9.07484]
[1777590426626,33.07,76287.89,45.7,-0.07922,7e-05,9.07211]
[1777590431662,33.07,76288.14,45.7,-0.07921,7e-05,9.07061]
[1777590436697,33.07,76287.84,45.7,-0.07923,7e-05,9.07254]
[1777590440794,33.07,76287.72,45.7,-0.07924,7e-05,9.07337]
[1777590440804,33.07,76287.72,45.7,-0.07924,7e-05,9.07337]
[1777590440895,33.07,76286.16,45.7,-0.07935,7e-05,9.08303]
[1777590442202,33.07,76286.16,45.7,-0.07935,7e-05,9.08303]
[1777590442930,33.07,76284.06,45.7,-0.07951,7e-05,9.09644]
[1777590443672,33.07,76283.46,45.7,-0.07956,7e-05,9.10055]
[1777590444273,33.07,76283.46,45.7,-0.07956,7e-05,9.10055]
[1777590448517,33.08,76283.65,45.7,-0.07956,7e-05,9.10097]
[1777590449019,33.08,76283.64,45.7,-0.07957,7e-05,9.10183]
[1777590456841,33.08,76282.16,45.7,-0.07965,7e-05,9.10695]
[1777590463890,33.08,76283.09,45.7,-0.07958,7e-05,9.10107]
[1777590469291,33.08,76286.44,45.7,-0.07934,7e-05,9.08032]
[1777590474967,33.08,76288.06,45.7,-0.07922,7e-05,9.07052]
[1777590480010,33.08,76285.75,45.7,-0.07939,7e-05,9.08499]
[1777590485484,33.08,76285.78,45.7,-0.07939,7e-05,9.08488]
[1777590491081,33.08,76285.46,45.7,-0.07942,7e-05,9.08708]
[1777590496116,33.08,76285.4,45.7,-0.07942,7e-05,9.08766]
[1777590501151,33.08,76285.85,45.7,-0.07939,7e-05,9.08514]
[1777590506186,33.08,76285.77,45.7,-0.0794,7e-05,9.08593]
[1777590509994,33.08,76286.78,45.7,-0.07933,7e-05,9.07987]
[1777590515348,33.08,76286.95,45.7,-0.07929,7e-05,9.07525]
[1777590521292,33.08,76286.5,45.7,-0.07933,7e-05,9.07857]
[1777590526326,33.08,76287.01,45.7,-0.0793,7e-05,9.0758]
[1777590526733,33.08,76287.01,45.7,-0.0793,7e-05,9.0758]
[1777590529936,33.08,76286.82,45.7,-0.07931,7e-05,9.07712]
[1777590530648,33.08,76286.82,45.7,-0.07931,7e-05,9.07712]
[1777590531337,33.08,76286.38,45.7,-0.07935,7e-05,9.07999]
[1777590536397,33.08,76285.55,45.7,-0.07941,7e-05,9.08553]
[1777590543446,33.08,76285.42,45.7,-0.07943,7e-05,9.08678]
[1777590548481,33.09,76285.19,45.7,-0.07945,7e-05,9.08854]
[1777590550272,33.09,76285.09,45.7,-0.07946,7e-05,9.08923]
[1777590553163,33.09,76285.15,45.7,-0.07945,7e-05,9.08905]
[1777590553183,33.09,76285.15,45.7,-0.07945,7e-05,9.08905]
[1777590553516,33.09,76280.89,45.7,-0.07977,7e-05,9.11546]
[1777590554648,33.09,76280.89,45.7,-0.07977,7e-05,9.11546]
[1777590555555,33.09,76275.15,45.7,-0.0802,7e-05,9.15191]
[1777590559041,33.09,76272.08,45.7,-0.08044,7e-05,9.17235]
[1777590564593,33.09,76271.67,45.7,-0.08049,7e-05,9.17691]
[1777590569628,33.1,76269.22,45.7,-0.08069,7e-05,9.19376]
[1777590574663,33.1,76269.86,45.7,-0.08063,7e-05,9.18741]
[1777590578739,33.1,76269.75,45.7,-0.08065,7e-05,9.18904]
[1777590582639,33.1,76266.06,45.7,-0.08094,7e-05,9.21318]
[1777590583366,33.1,76267.51,45.7,-0.08083,7e-05,9.20444]
[1777590586362,33.11,76260.48,45.7,-0.08136,7e-05,9.249]
[1777590587070,33.11,76259.87,45.7,-0.08141,7e-05,9.25301]
[1777590592735,33.11,76259.19,45.7,-0.08147,7e-05,9.25829]
[1777590592759,33.11,76259.19,45.7,-0.08147,7e-05,9.25829]
[1777590592820,33.11,76259.19,45.7,-0.08147,7e-05,9.25829]
[1777590593731,33.11,76259.19,45.7,-0.08147,7e-05,9.25829]
[1777590594725,33.11,76259.65,45.7,-0.08144,7e-05,9.25584]
[1777590594754,33.11,76212.68,45.7,-0.08498,8e-05,9.55042]
[1777590596236,33.11,76209.48,45.7,-0.08522,8e-05,9.57066]
[1777590601867,33.11,76216.43,45.7,-0.08467,8e-05,9.52489]
[1777590603981,33.1,76215.43,45.7,-0.08474,8e-05,9.531]
[1777590609923,33.1,76214.29,45.7,-0.08481,8e-05,9.5365]
[1777590613890,33.1,76213.45,45.7,-0.08487,8e-05,9.54113]
[1777590613928,33.1,76213.45,45.7,-0.08487,8e-05,9.54113]
[1777590613957,33.1,76208.38,45.7,-0.08525,8e-05,9.57297]
[1777590618989,33.1,76203.63,45.7,-0.08563,8e-05,9.60382]
[1777590624024,33.1,76204.91,45.7,-0.08554,8e-05,9.59646]
[1777590624873,33.1,76204.91,45.7,-0.08554,8e-05,9.59646]
[1777590627065,33.1,76213.92,45.7,-0.08485,8e-05,9.53988]
[1777590633087,33.11,76212.56,45.7,-0.08495,8e-05,9.54648]
[1777590638125,33.11,76211.07,45.7,-0.08508,8e-05,9.55731]
[1777590643160,33.11,76210.8,45.7,-0.08512,8e-05,9.56044]
[1777590648197,33.12,76211.56,45.7,-0.08507,8e-05,9.55698]
[1777590651205,33.12,76214.11,45.7,-0.08489,8e-05,9.54148]
[1777590651220,33.12,76213.09,45.7,-0.08497,8e-05,9.54824]
[1777590656255,33.12,76213.55,45.7,-0.08492,8e-05,9.54468]
[1777590657399,33.12,76213.55,45.7,-0.08492,8e-05,9.54468]
[1777590657472,33.12,76213.54,45.7,-0.08492,8e-05,9.54461]
[1777590661521,33.12,76212.08,45.7,-0.08505,8e-05,9.55476]
[1777590661619,33.12,76211.98,45.7,-0.08506,8e-05,9.55599]
[1777590667701,33.12,76207.66,45.7,-0.08538,8e-05,9.58271]
[1777590667752,33.12,76207.6,45.7,-0.08539,8e-05,9.58274]
[1777590671784,33.12,76207.19,45.7,-0.08542,8e-05,9.58587]
[1777590672258,33.12,76206.85,45.7,-0.08546,8e-05,9.58856]
[1777590677402,33.12,76208.08,45.7,-0.08535,8e-05,9.57994]
[1777590679868,33.12,76208.22,45.7,-0.08534,8e-05,9.5789]
[1777590685458,33.11,76208.15,45.7,-0.08533,8e-05,9.57829]
[1777590691500,33.11,76208.14,45.7,-0.08529,8e-05,9.57352]
[1777590696877,33.11,76208.45,45.7,-0.08526,8e-05,9.57128]
[1777590702576,33.11,76208.36,45.7,-0.08526,8e-05,9.57071]
[1777590707747,33.11,76214.47,45.7,-0.08478,8e-05,9.53159]
[1777590708701,33.11,76216.88,45.7,-0.0846,8e-05,9.5162]
[1777590714661,33.11,76216.35,45.7,-0.08463,8e-05,9.51924]
[1777590719697,33.11,76223.81,45.7,-0.08406,8e-05,9.47203]
[1777590724731,33.11,76222.85,45.7,-0.08414,8e-05,9.47804]
[1777590729767,33.11,76224.68,45.7,-0.084,8e-05,9.46639]
[1777590736815,33.11,76225.26,45.7,-0.08395,8e-05,9.46261]
[1777590741851,33.11,76225.18,45.7,-0.08396,8e-05,9.46296]
[1777590741956,33.11,76225.18,45.7,-0.08396,8e-05,9.46296]
[1777590747961,33.11,76229.75,45.7,-0.08361,8e-05,9.43412]
[1777590753939,33.11,76230.36,45.7,-0.08353,8e-05,9.42621]
[1777590759225,33.11,76230.37,45.7,-0.08353,8e-05,9.42601]
[1777590760396,33.11,76230.4,45.7,-0.08353,8e-05,9.42578]
[1777590766024,33.11,76236.38,45.7,-0.08308,8e-05,9.38836]
[1777590768808,33.11,76236.22,45.7,-0.08309,8e-05,9.38937]
[1777590774080,33.11,76237.54,45.7,-0.08299,8e-05,9.38107]
[1777590779116,33.11,76237.43,45.7,-0.083,8e-05,9.38171]
[1777590784159,33.11,76232.28,45.7,-0.08338,8e-05,9.4139]
[1777590789438,33.11,76233.14,45.7,-0.08331,8e-05,9.40823]
[1777590795236,33.11,76240.73,45.7,-0.08274,8e-05,9.3602]
[1777590800272,33.11,76240.93,45.7,-0.08272,8e-05,9.35895]
[1777590805307,33.11,76241.21,45.7,-0.0827,8e-05,9.35717]
[1777590811349,33.11,76241.09,45.7,-0.08268,8e-05,9.35389]
[1777590816385,33.11,76238.39,45.7,-0.08288,8e-05,9.37067]
[1777590818251,33.11,76238.39,45.7,-0.08288,8e-05,9.37067]
[1777590820405,33.1,76248.45,45.7,-0.08213,7e-05,9.30763]
[1777590825933,33.11,76253.05,45.7,-0.08179,7e-05,9.2794]
[1777590831490,33.11,76255.63,45.7,-0.08161,7e-05,9.26429]
[1777590836525,33.11,76259.69,45.7,-0.08132,7e-05,9.23979]
[1777590841560,33.11,76258.8,45.7,-0.08139,7e-05,9.2462]
[1777590846658,33.11,76258.57,45.7,-0.08142,7e-05,9.24836]
[1777590847290,33.11,76258.25,45.7,-0.08145,7e-05,9.25054]
[1777590852637,33.11,76263.97,45.7,-0.08104,7e-05,9.21624]
[1777590857671,33.12,76265.63,45.7,-0.08093,7e-05,9.20729]
[1777590862713,33.12,76266.46,45.7,-0.08089,7e-05,9.20359]
[1777590863142,33.12,76266.46,45.7,-0.08089,7e-05,9.20359]
[1777590863720,33.12,76266.83,45.7,-0.08086,7e-05,9.20158]
[1777590868755,33.12,76266.48,45.7,-0.08088,7e-05,9.2032]
[1777590874796,33.12,76267.11,45.7,-0.0808,7e-05,9.19468]
[1777590879832,33.12,76268.79,45.7,-0.08067,7e-05,9.18381]
[1777590884867,33.12,76268.07,45.7,-0.08072,7e-05,9.18774]
[1777590889902,33.12,76267.41,45.7,-0.08076,7e-05,9.19136]
[1777590894937,33.11,76267.78,45.7,-0.08073,7e-05,9.1886]
[1777590899974,33.11,76274.98,45.7,-0.08019,7e-05,9.14352]
[1777590904118,33.11,76267.48,45.7,-0.08074,7e-05,9.18991]
[1777590904133,33.11,76267.48,45.7,-0.08074,7e-05,9.18991]
[1777590904232,33.11,76267.48,45.7,-0.08074,7e-05,9.18991]
[1777590904981,33.11,76267.48,45.7,-0.08074,7e-05,9.18991]
[1777590905009,33.11,76265.86,45.7,-0.08086,7e-05,9.20029]
[1777590910044,33.12,76270.15,45.7,-0.08057,7e-05,9.17527]
[1777590914508,33.12,76267.31,45.7,-0.08079,7e-05,9.19428]
[1777590920114,33.12,76266.77,45.7,-0.08085,7e-05,9.19938]
[1777590924929,33.12,76266.63,45.7,-0.08087,7e-05,9.20108]
[1777590925028,33.13,76267.13,45.7,-0.08084,7e-05,9.19852]
[1777590930185,33.12,76268.11,45.7,-0.08076,7e-05,9.19177]
[1777590935755,33.12,76266.98,45.7,-0.08081,7e-05,9.19431]
[1777590941263,33.12,76270.32,45.7,-0.08055,7e-05,9.17274]
[1777590945353,33.12,76272.15,45.7,-0.08042,7e-05,9.16111]
[1777590951777,33.12,76277.78,45.7,-0.08,7e-05,9.12603]
[1777590952771,33.12,76281.18,45.7,-0.07975,7e-05,9.10498]
[1777590953024,33.12,76281.18,45.7,-0.07975,7e-05,9.10498]
[1777590959389,33.12,76284.45,45.7,-0.07952,7e-05,9.08492]
[1777590964425,33.12,76285.88,45.7,-0.07941,7e-05,9.07622]
[1777590965181,33.12,76285.88,45.7,-0.07941,7e-05,9.07622]
[1777590970692,33.12,76294.56,45.7,-0.07879,7e-05,9.02299]
[1777590977516,33.12,76293.59,45.7,-0.07887,7e-05,9.0297]
[1777590978734,33.12,76293.59,45.7,-0.07887,7e-05,9.0297]
[1777590979431,33.12,76291.88,45.7,-0.07899,7e-05,9.04029]
[1777590984566,33.12,76292.49,45.7,-0.07895,7e-05,9.03689]
[1777590988779,33.12,76293.59,45.7,-0.07887,7e-05,9.03034]
[1777590990465,33.13,76293.99,45.7,-0.07885,7e-05,9.02805]
[1777590994786,33.13,76296.41,45.7,-0.07865,7e-05,9.00962]
[1777591000678,33.13,76303.04,45.7,-0.07818,7e-05,8.97015]
[1777591005696,33.13,76304.35,45.7,-0.0781,7e-05,8.96292]
[1777591007876,33.13,76304.39,45.7,-0.0781,7e-05,8.96309]
[1777591008698,33.13,76304.25,45.7,-0.07811,7e-05,8.96436]
[1777591012592,33.13,76304.32,45.7,-0.07812,7e-05,8.96454]
[1777591019022,33.13,76304.53,45.7,-0.07811,7e-05,8.96407]
[1777591020906,33.14,76307.51,45.7,-0.07791,7e-05,8.94661]
[1777591027876,33.14,76308.8,45.7,-0.07784,7e-05,8.94072]
[1777591031015,33.14,76298.94,45.7,-0.07855,7e-05,9.00169]
[1777591033733,33.14,76299.15,45.7,-0.07854,7e-05,9.0009]
[1777591039960,33.14,76298.42,45.7,-0.07861,7e-05,9.00639]
[1777591042056,33.14,76298.98,45.7,-0.07857,7e-05,9.0031]
[1777591043183,33.14,76293.59,45.7,-0.07896,7e-05,9.03653]
[1777591050130,33.15,76299.47,45.7,-0.07854,7e-05,9.00121]
[1777591050291,33.15,76298.76,45.7,-0.0786,7e-05,9.00573]
[1777591056072,33.15,76297.31,45.7,-0.07868,7e-05,9.01156]
[1777591061107,33.15,76299.52,45.7,-0.07853,7e-05,8.99868]
[1777591061277,33.15,76299.52,45.7,-0.07853,7e-05,8.99868]
[1777591062374,33.15,76299.52,45.7,-0.07853,7e-05,8.99868]
[1777591068156,33.15,76304.78,45.7,-0.07817,7e-05,8.96771]
[1777591072414,33.15,76305.42,45.7,-0.07813,7e-05,8.9646]
[1777591078226,33.15,76303.21,45.7,-0.0783,7e-05,8.97931]
[1777591082254,33.16,76290.47,45.7,-0.07923,7e-05,9.05807]
[1777591087289,33.16,76285.83,45.7,-0.07957,7e-05,9.0868]
[1777591087511,33.16,76285.83,45.7,-0.07957,7e-05,9.0868]
[1777591088010,33.16,76285.83,45.7,-0.07957,7e-05,9.0868]
[1777591097359,33.16,76285.98,45.7,-0.07956,7e-05,9.0862]
[1777591102422,33.16,76286.25,45.7,-0.07954,7e-05,9.08472]
[1777591109443,33.16,76282.81,45.7,-0.0798,7e-05,9.1062]
[1777591114478,33.16,76282.7,45.7,-0.07978,7e-05,9.10314]
[1777591117495,33.16,76282.61,45.7,-0.07978,7e-05,9.10379]
[1777591123540,33.16,76293.58,45.7,-0.07899,7e-05,9.03662]
[1777591131597,33.16,76295.28,45.7,-0.07889,7e-05,9.02769]
[1777591136632,33.16,76294.05,45.7,-0.07898,7e-05,9.03604]
[1777591142674,33.16,76297.14,45.7,-0.07877,7e-05,9.01811]
[1777591147350,33.17,76296.76,45.7,-0.07881,7e-05,9.02099]
[1777591152744,33.17,76296.49,45.7,-0.07884,7e-05,9.02382]
[1777591159258,33.17,76296.04,45.7,-0.07888,7e-05,9.02712]
[1777591166385,33.17,76290.83,45.7,-0.07928,7e-05,9.061]
[1777591167553,33.17,76286.21,45.7,-0.07961,7e-05,9.08962]
[1777591168089,33.17,76286.21,45.7,-0.07961,7e-05,9.08962]
[1777591172679,33.17,76286.47,45.7,-0.07957,7e-05,9.08461]
[1777591173430,33.17,76286.81,45.7,-0.07955,7e-05,9.08263]
[1777591178926,33.18,76287.06,45.7,-0.07954,7e-05,9.08185]
[1777591183962,33.18,76284.97,45.7,-0.0797,7e-05,9.09534]
[1777591188997,33.18,76284.67,45.7,-0.07973,7e-05,9.09781]
[1777591192538,33.18,76284.84,45.7,-0.07972,7e-05,9.09714]
[1777591198063,33.18,76284.41,45.7,-0.07976,7e-05,9.10059]
[1777591202587,33.18,76287.85,45.7,-0.07952,7e-05,9.07992]
[1777591204663,33.18,76288.23,45.7,-0.07949,7e-05,9.07789]
[1777591210147,33.18,76290.72,45.7,-0.07932,7e-05,9.06351]
[1777591211182,33.18,76290.72,45.7,-0.07932,7e-05,9.06351]
[1777591216890,33.19,76285.17,45.7,-0.07974,7e-05,9.09883]
[1777591222324,33.19,76282.92,45.7,-0.07991,7e-05,9.11316]
[1777591222824,33.19,76282.67,45.7,-0.07993,7e-05,9.11477]
[1777591225694,33.19,76282.79,45.7,-0.07992,7e-05,9.11417]
[1777591228601,33.19,76282.86,45.7,-0.07992,7e-05,9.11395]
[1777591232053,33.19,76273.17,45.7,-0.0806,7e-05,9.17014]
[1777591232701,33.19,76270.58,45.7,-0.08079,7e-05,9.18615]
[1777591233040,33.19,76270.58,45.7,-0.08079,7e-05,9.18615]
[1777591233308,33.19,76269.59,45.7,-0.08086,7e-05,9.19263]
[1777591235976,33.19,76268.45,45.7,-0.08096,7e-05,9.20034]
[1777591236807,33.19,76267.98,45.7,-0.08099,7e-05,9.20357]
[1777591242371,33.19,76268.4,45.7,-0.08099,7e-05,9.2028]
[1777591247406,33.2,76268.29,45.7,-0.08101,7e-05,9.2049]
[1777591252440,33.2,76268.43,45.7,-0.08101,7e-05,9.20535]
[1777591258130,33.2,76268.49,45.7,-0.08102,7e-05,9.20597]
[1777591260719,33.2,76268.38,45.7,-0.08104,7e-05,9.20736]
[1777591260766,33.2,76268.33,45.7,-0.08104,7e-05,9.20789]
[1777591262992,33.2,76272.56,45.7,-0.08073,7e-05,9.1815]
[1777591268553,33.2,76271.84,45.7,-0.08077,7e-05,9.18508]
[1777591273130,33.2,76278.24,45.7,-0.0803,7e-05,9.1451]
[1777591278622,33.2,76280.18,45.7,-0.08015,7e-05,9.13281]
[1777591283913,33.2,76282.01,45.7,-0.08002,7e-05,9.12146]
[1777591289700,33.2,76280.74,45.7,-0.08011,7e-05,9.12944]
[1777591294735,33.2,76281.12,45.7,-0.08006,7e-05,9.12332]
[1777591299770,33.2,76281.1,45.7,-0.08006,7e-05,9.12367]
[1777591304805,33.2,76281.29,45.7,-0.08005,7e-05,9.12275]
[1777591309840,33.2,76283.51,45.7,-0.07989,7e-05,9.10936]
[1777591314875,33.2,76283.14,45.7,-0.07992,7e-05,9.11204]
[1777591317806,33.2,76283.34,45.7,-0.07991,7e-05,9.11097]
[1777591320159,33.2,76283.34,45.7,-0.07991,7e-05,9.11113]
[1777591322379,33.2,76283.36,45.7,-0.07991,7e-05,9.11116]
[1777591327979,33.2,76283.38,45.7,-0.07992,7e-05,9.11152]
[1777591330207,33.2,76283.36,45.7,-0.07992,7e-05,9.11173]
[1777591336025,33.2,76285.36,45.7,-0.07978,7e-05,9.10021]
[1777591336559,33.2,76285.36,45.7,-0.07978,7e-05,9.10021]
[1777591342067,33.21,76285.72,45.7,-0.07977,7e-05,9.09858]
[1777591349571,33.21,76286.11,45.7,-0.07974,7e-05,9.09657]
[1777591352042,33.21,76286.12,45.7,-0.07972,7e-05,9.09315]
[1777591352860,33.21,76286.22,45.7,-0.07971,7e-05,9.09254]
[1777591358179,33.21,76286.11,45.7,-0.07973,7e-05,9.09385]
[1777591361805,33.21,76286.08,45.7,-0.07973,7e-05,9.09437]
[1777591365427,33.21,76285.93,45.7,-0.07975,7e-05,9.09563]
[1777591366631,33.21,76283.96,45.7,-0.07989,7e-05,9.10801]
[1777591373284,33.21,76285.18,45.7,-0.07981,7e-05,9.10123]
[1777591379326,33.21,76285.3,45.7,-0.07981,7e-05,9.10122]
[1777591379598,33.21,76285.3,45.7,-0.07981,7e-05,9.10122]
[1777591385368,33.22,76285.4,45.7,-0.07981,7e-05,9.1015]
[1777591391534,33.22,76285.21,45.7,-0.07983,7e-05,9.10306]
[1777591397452,33.22,76284.98,45.7,-0.07986,7e-05,9.10565]
[1777591402487,33.22,76284.73,45.7,-0.07989,7e-05,9.10785]
[1777591407522,33.22,76285.38,45.7,-0.07985,7e-05,9.1045]
[1777591413412,33.22,76285.46,45.7,-0.07985,7e-05,9.10442]
[1777591418599,33.22,76285.47,45.7,-0.07983,7e-05,9.10155]
[1777591425313,33.22,76287.82,45.7,-0.07967,7e-05,9.08768]
[1777591431689,33.23,76288.68,45.7,-0.07962,7e-05,9.08386]
[1777591437221,33.23,76288.68,45.7,-0.07963,7e-05,9.08419]
[1777591443775,33.23,76289.62,45.7,-0.07958,7e-05,9.07999]
[1777591448810,33.23,76289.84,45.7,-0.07957,7e-05,9.07944]
[1777591453845,33.23,76291.2,45.7,-0.07948,7e-05,9.07184]
[1777591458880,33.24,76291.21,45.7,-0.07949,7e-05,9.0726]
[1777591459682,33.24,76291.21,45.7,-0.07949,7e-05,9.0726]
[1777591464922,33.24,76289.83,45.7,-0.0796,7e-05,9.08202]
[1777591470964,33.24,76290.29,45.7,-0.07957,7e-05,9.08004]
[1777591475999,33.24,76290.58,45.7,-0.07953,7e-05,9.07505]
[1777591481034,33.24,76299.2,45.7,-0.07892,7e-05,9.02308]
[1777591484227,33.24,76299.58,45.7,-0.0789,7e-05,9.02115]
[1777591486064,33.24,76299.31,45.7,-0.07892,7e-05,9.02319]
[1777591486069,33.24,76299.29,45.7,-0.07892,7e-05,9.0235]
[1777591486913,33.24,76299.29,45.7,-0.07892,7e-05,9.0235]
[1777591487076,33.24,76298.51,45.7,-0.07898,7e-05,9.02799]
[1777591488525,33.24,76298.51,45.7,-0.07898,7e-05,9.02799]
[1777591494125,33.25,76298.85,45.7,-0.07897,7e-05,9.02701]
[1777591499160,33.25,76295.93,45.7,-0.07919,7e-05,9.04569]
[1777591503988,33.25,76293.58,45.7,-0.07936,7e-05,9.06053]
[1777591504211,33.25,76293.58,45.7,-0.07936,7e-05,9.06053]
[1777591504309,33.25,76293.58,45.7,-0.07936,7e-05,9.06053]
[1777591508162,33.25,76277.54,45.7,-0.08053,7e-05,9.1594]
[1777591512879,33.25,76278.21,45.7,-0.08048,7e-05,9.15502]
[1777591519300,33.25,76278.19,45.7,-0.08047,7e-05,9.15476]
[1777591526349,33.25,76277.48,45.7,-0.08052,7e-05,9.15882]
[1777591531384,33.25,76277.21,45.7,-0.08051,7e-05,9.15631]
[1777591534003,33.25,76277.06,45.7,-0.08052,7e-05,9.15715]
[1777591537031,33.25,76276.79,45.7,-0.08054,7e-05,9.15868]
[1777591542461,33.24,76279.39,45.7,-0.08035,7e-05,9.14246]
[1777591547496,33.24,76279.24,45.7,-0.08036,7e-05,9.14331]
[1777591552530,33.24,76279.03,45.7,-0.08037,7e-05,9.14451]
[1777591558565,33.24,76279.16,45.7,-0.08036,7e-05,9.14367]
[1777591563608,33.24,76278.37,45.7,-0.08042,7e-05,9.14838]
[1777591568644,33.24,76278.12,45.7,-0.08043,7e-05,9.14983]
[1777591573773,33.24,76276.06,45.7,-0.08058,7e-05,9.16241]
[1777591579723,33.24,76276.59,45.7,-0.08054,7e-05,9.1589]
[1777591584760,33.24,76270.02,45.7,-0.08102,7e-05,9.19939]
[1777591585827,33.24,76270.02,45.7,-0.08102,7e-05,9.19939]
[1777591586615,33.24,76269.62,45.7,-0.08105,7e-05,9.20178]
[1777591591810,33.24,76270.71,45.7,-0.08093,7e-05,9.19055]
[1777591591835,33.24,76270.71,45.7,-0.08093,7e-05,9.19055]
[1777591596846,33.24,76272.92,45.7,-0.08077,7e-05,9.1766]
[1777591601883,33.24,76275.48,45.7,-0.08058,7e-05,9.16059]
[1777591606917,33.24,76274.93,45.7,-0.08062,7e-05,9.16379]
[1777591612960,33.24,76274.63,45.7,-0.08063,7e-05,9.1654]
[1777591619012,33.24,76275.7,45.7,-0.08056,7e-05,9.15868]
[1777591625044,33.24,76274.25,45.7,-0.08066,7e-05,9.1674]
[1777591631086,33.24,76274.66,45.7,-0.08063,7e-05,9.16469]
[1777591632987,33.24,76274.66,45.7,-0.08063,7e-05,9.16469]
[1777591634463,33.24,76274.66,45.7,-0.08063,7e-05,9.16464]
[1777591635047,33.24,76274.66,45.7,-0.08063,7e-05,9.16462]
[1777591636434,33.24,76274.78,45.7,-0.08062,7e-05,9.16385]
[1777591642163,33.24,76274.84,45.7,-0.08061,7e-05,9.16334]
[1777591647198,33.24,76274.72,45.7,-0.08062,7e-05,9.164]
[1777591652247,33.24,76274.42,45.7,-0.08061,7e-05,9.16184]
[1777591657505,33.24,76274.41,45.7,-0.08061,7e-05,9.16186]
[1777591663310,33.24,76274.72,45.7,-0.08059,7e-05,9.1599]
[1777591665800,33.24,76274.79,45.7,-0.08058,7e-05,9.15946]
[1777591671264,33.24,76275.08,45.7,-0.08056,7e-05,9.15764]
[1777591671888,33.24,76275.08,45.7,-0.08056,7e-05,9.15764]
[1777591672527,33.24,76275.96,45.7,-0.0805,7e-05,9.1522]
[1777591674243,33.24,76275.02,45.7,-0.08056,7e-05,9.15801]
[1777591675908,33.24,76275.02,45.7,-0.08056,7e-05,9.158]
[1777591678529,33.24,76273.08,45.7,-0.08071,7e-05,9.16998]
[1777591684462,33.24,76272.99,45.7,-0.08071,7e-05,9.17036]
[1777591693525,33.24,76273.05,45.7,-0.0807,7e-05,9.16974]
[1777591695993,33.24,76272.97,45.7,-0.08071,7e-05,9.17021]
[1777591696745,33.24,76272.97,45.7,-0.08071,7e-05,9.17021]
[1777591701693,33.24,76273.29,45.7,-0.08068,7e-05,9.16799]
[1777591703756,33.24,76273.88,45.7,-0.08064,7e-05,9.16426]
[1777591705110,33.24,76274.04,45.7,-0.08063,7e-05,9.1632]
[1777591709930,33.24,76274.19,45.7,-0.08061,7e-05,9.16213]
[1777591713414,33.24,76273.71,45.7,-0.08062,7e-05,9.16101]
[1777591716992,33.24,76273.76,45.7,-0.08061,7e-05,9.16067]
[1777591722635,33.24,76273.63,45.7,-0.08062,7e-05,9.16118]
[1777591723220,33.24,76273.53,45.7,-0.08063,7e-05,9.16176]
[1777591729777,33.23,76273.98,45.7,-0.08059,7e-05,9.15877]
[1777591734812,33.23,76278.09,45.7,-0.08029,7e-05,9.13325]
[1777591735591,33.23,76278.09,45.7,-0.08029,7e-05,9.13325]
[1777591740854,33.23,76279.36,45.7,-0.0802,7e-05,9.12556]
[1777591745889,33.24,76278.6,45.7,-0.08025,7e-05,9.13039]
[1777591751931,33.24,76278.82,45.7,-0.08024,7e-05,9.12918]
[1777591756966,33.24,76280.0,45.7,-0.08015,7e-05,9.12205]
[1777591760960,33.24,76281.08,45.7,-0.08008,7e-05,9.11552]
[1777591762764,33.24,76280.95,45.7,-0.08009,7e-05,9.11642]
[1777591768046,33.24,76281.3,45.7,-0.08007,7e-05,9.11455]
[1777591771593,33.24,76281.28,45.7,-0.08007,7e-05,9.11478]
[1777591774816,33.24,76279.82,45.7,-0.08015,7e-05,9.11999]
[1777591774943,33.24,76279.82,45.7,-0.08015,7e-05,9.11999]
[1777591775478,33.24,76280.53,45.7,-0.0801,7e-05,9.1157]
[1777591775579,33.24,76281.89,45.7,-0.08,7e-05,9.10731]
[1777591776087,33.24,76281.89,45.7,-0.08,7e-05,9.10731]
[1777591776104,33.24,76284.7,45.7,-0.07979,7e-05,9.08958]
[1777591778110,33.24,76288.1,45.7,-0.07954,7e-05,9.06874]
[1777591778118,33.24,76288.97,45.7,-0.07948,7e-05,9.0635]
[1777591779064,33.24,76288.97,45.7,-0.07948,7e-05,9.0635]
[1777591779665,33.24,76288.97,45.7,-0.07948,7e-05,9.0635]
[1777591780312,33.24,76292.6,45.7,-0.07921,7e-05,9.04084]
[1777591780406,33.24,76297.94,45.7,-0.07882,7e-05,9.00775]
[1777591782950,33.24,76300.87,45.7,-0.07861,7e-05,8.99001]
[1777591785530,33.24,76302.82,45.7,-0.07848,7e-05,8.97881]
[1777591785631,33.24,76303.37,45.7,-0.07844,7e-05,8.9757]
[1777591791211,33.24,76303.58,45.7,-0.07841,7e-05,8.97315]
[1777591793605,33.24,76303.74,45.7,-0.0784,7e-05,8.97196]
[1777591799268,33.23,76303.9,45.7,-0.07837,7e-05,8.96955]
[1777591804895,33.23,76304.97,45.7,-0.07829,7e-05,8.96219]
[1777591806312,33.23,76301.53,45.7,-0.07853,7e-05,8.98287]
[1777591810396,33.23,76296.76,45.7,-0.07886,7e-05,9.01097]
[1777591810492,33.23,76296.06,45.7,-0.07891,7e-05,9.015]
[1777591813669,33.23,76297.47,45.7,-0.07881,7e-05,9.00656]
[1777591819408,33.23,76297.9,45.7,-0.0788,7e-05,9.00573]
[1777591824445,33.23,76298.89,45.7,-0.07874,7e-05,9.00082]
[1777591826224,33.23,76300.17,45.7,-0.07865,7e-05,8.99321]
[1777591826700,33.23,76302.09,45.7,-0.07851,7e-05,8.9817]
[1777591828473,33.23,76304.09,45.7,-0.07837,7e-05,8.96905]
[1777591831506,33.23,76304.38,45.7,-0.07834,7e-05,8.96689]
[1777591835706,33.23,76304.79,45.7,-0.07827,7e-05,8.9597]
[1777591841567,33.23,76308.55,45.7,-0.07799,7e-05,8.93539]
[1777591843157,33.23,76308.96,45.7,-0.07796,7e-05,8.93273]
[1777591843892,33.23,76308.96,45.7,-0.07796,7e-05,8.93273]
[1777591847948,33.23,76310.46,45.7,-0.07784,7e-05,8.92299]
[1777591853079,33.23,76311.96,45.7,-0.07773,7e-05,8.913]
[1777591860700,33.22,76313.49,45.7,-0.0776,7e-05,8.90265]
[1777591864680,33.22,76316.08,45.7,-0.07742,7e-05,8.88648]
[1777591868835,33.22,76317.57,45.7,-0.0773,7e-05,8.87697]
[1777591875805,33.22,76317.57,45.7,-0.0773,7e-05,8.87619]
[1777591878675,33.22,76308.5,45.7,-0.07794,7e-05,8.93132]
[1777591879268,33.22,76306.56,45.7,-0.07808,7e-05,8.94307]
[1777591882825,33.22,76306.07,45.7,-0.07811,7e-05,8.94549]
[1777591886975,33.22,76307.34,45.7,-0.07801,7e-05,8.93676]
[1777591887289,33.22,76307.29,45.7,-0.07801,7e-05,8.93688]
[1777591892925,33.22,76308.64,45.7,-0.07787,7e-05,8.92356]
[1777591897959,33.21,76309.0,45.7,-0.07783,7e-05,8.92047]
[1777591902993,33.21,76307.72,45.7,-0.07791,7e-05,8.92733]
[1777591905360,33.21,76307.46,45.7,-0.07793,7e-05,8.92851]
[1777591911051,33.21,76295.29,45.7,-0.07878,7e-05,9.00127]
[1777591913699,33.21,76297.88,45.7,-0.07859,7e-05,8.98476]
[1777591914133,33.21,76297.88,45.7,-0.07859,7e-05,8.98476]
[1777591921121,33.2,76297.84,45.7,-0.07857,7e-05,8.98309]
[1777591926156,33.2,76297.73,45.7,-0.07856,7e-05,8.98228]
[1777591931191,33.2,76297.35,45.7,-0.07857,7e-05,8.98313]
[1777591936226,33.19,76295.49,45.7,-0.07868,7e-05,8.99302]
[1777591939678,33.19,76295.83,45.7,-0.07865,7e-05,8.99032]
[1777591945292,33.19,76298.52,45.7,-0.07844,7e-05,8.97181]
[1777591950327,33.19,76296.82,45.7,-0.07854,7e-05,8.9809]
[1777591955362,33.18,76299.62,45.7,-0.0783,7e-05,8.95857]
[1777591958136,33.18,76299.53,45.7,-0.0783,7e-05,8.9589]
[1777591963156,33.18,76298.81,45.7,-0.07834,7e-05,8.96221]
[1777591969048,33.18,76299.67,45.7,-0.07827,7e-05,8.95583]
[1777591969053,33.18,76299.67,45.7,-0.07827,7e-05,8.95583]
[1777591973350,33.18,76304.72,45.7,-0.07789,7e-05,8.92373]
[1777591978523,33.18,76304.92,45.7,-0.07786,7e-05,8.92147]
[1777591980717,33.18,76305.02,45.7,-0.07785,7e-05,8.92069]
[1777591980735,33.18,76305.02,45.7,-0.07785,7e-05,8.92069]
[1777591982831,33.18,76313.97,45.7,-0.07721,7e-05,8.86575]
[1777591988593,33.17,76313.52,45.7,-0.07723,7e-05,8.86776]
[1777591993899,33.17,76312.41,45.7,-0.07731,7e-05,8.87395]
[1777591998940,33.17,76312.45,45.7,-0.0773,7e-05,8.87291]
[1777591998944,33.17,76313.7,45.7,-0.0772,7e-05,8.86513]
[1777591999882,33.17,76313.7,45.7,-0.0772,7e-05,8.86513]
[1777591999886,33.17,76313.7,45.7,-0.0772,7e-05,8.86513]
[1777591999902,33.17,76321.8,45.7,-0.07663,7e-05,8.81565]
[1777592000665,33.17,76321.8,45.7,-0.07663,7e-05,8.81565]
[1777592000687,33.17,76321.8,45.7,-0.07663,7e-05,8.81565]
[1777592000789,33.17,76324.31,45.7,-0.07644,7e-05,8.79989]
[1777592003699,33.17,76335.8,45.7,-0.07562,7e-05,8.72897]
[1777592004345,33.17,76335.8,45.7,-0.07562,7e-05,8.72897]
[1777592006840,33.17,76334.42,45.7,-0.07571,7e-05,8.73656]
[1777592011862,33.16,76328.3,45.7,-0.07612,7e-05,8.77164]
[1777592017798,33.16,76328.74,45.7,-0.07602,7e-05,8.76214]
[1777592022833,33.15,76334.48,45.7,-0.0756,7e-05,8.72537]
[1777592027868,33.15,76340.31,45.7,-0.07517,7e-05,8.68852]
[1777592032904,33.15,76344.08,45.7,-0.07489,7e-05,8.66444]
[1777592037939,33.15,76343.07,45.7,-0.07495,7e-05,8.66939]
[1777592042974,33.14,76339.46,45.7,-0.07519,7e-05,8.69002]
[1777592048015,33.14,76339.29,45.7,-0.07519,7e-05,8.68984]
[1777592053046,33.14,76339.26,45.7,-0.07517,7e-05,8.68862]
[1777592058086,33.14,76345.55,45.7,-0.07472,7e-05,8.64969]
[1777592063121,33.13,76346.17,45.7,-0.07467,7e-05,8.64509]
[1777592068156,33.13,76346.24,45.7,-0.07466,7e-05,8.64381]
[1777592073191,33.13,76346.29,45.7,-0.07461,7e-05,8.63876]
[1777592079233,33.13,76346.13,45.7,-0.07461,7e-05,8.6387]
[1777592084268,33.13,76346.07,45.7,-0.07461,7e-05,8.63819]
[1777592089303,33.13,76347.88,45.7,-0.07447,7e-05,8.62641]
[1777592092035,33.13,76348.04,45.7,-0.07446,7e-05,8.62512]
[1777592092423,33.13,76322.04,45.7,-0.07628,7e-05,8.7824]
[1777592092741,33.13,76322.04,45.7,-0.07628,7e-05,8.7824]
[1777592093336,33.13,76296.35,45.7,-0.07811,7e-05,8.93908]
[1777592094390,33.13,76296.35,45.7,-0.07811,7e-05,8.93908]
[1777592095055,33.12,76294.88,45.7,-0.0782,7e-05,8.94727]
[1777592100385,33.12,76292.15,45.7,-0.07836,7e-05,8.96073]
[1777592103578,33.11,76300.03,45.7,-0.07778,7e-05,8.91068]
[1777592109450,33.11,76311.97,45.7,-0.07689,7e-05,8.83507]
[1777592113897,33.11,76312.2,45.7,-0.07686,7e-05,8.83256]
[1777592119520,33.1,76315.17,45.7,-0.07662,7e-05,8.81192]
[1777592121272,33.1,76315.17,45.7,-0.07662,7e-05,8.81192]
[1777592126570,33.1,76310.9,45.7,-0.0769,7e-05,8.83551]
[1777592131604,33.09,76312.74,45.7,-0.07672,7e-05,8.81862]
[1777592136639,33.09,76312.27,45.7,-0.07673,7e-05,8.81981]
[1777592141675,33.09,76313.51,45.7,-0.07663,7e-05,8.81066]
[1777592147717,33.08,76313.54,45.7,-0.0766,7e-05,8.80861]
[1777592153758,33.08,76312.97,45.7,-0.07662,7e-05,8.81024]
[1777592159801,33.08,76313.48,45.7,-0.07656,7e-05,8.80531]
[1777592165843,33.07,76312.37,45.7,-0.07662,7e-05,8.81025]
[1777592170878,33.07,76312.96,45.7,-0.07656,7e-05,8.80516]
[1777592176232,33.07,76315.26,45.7,-0.07639,7e-05,8.79005]
[1777592181955,33.07,76317.4,45.7,-0.07622,7e-05,8.77521]
[1777592187122,33.06,76318.99,45.7,-0.07609,7e-05,8.76464]
[1777592193524,33.06,76318.84,45.7,-0.07606,7e-05,8.76039]
[1777592203102,33.06,76318.72,45.7,-0.07604,7e-05,8.75888]
[1777592208137,33.06,76319.72,45.7,-0.07596,7e-05,8.75183]
[1777592213172,33.05,76319.73,45.7,-0.07595,7e-05,8.75084]
[1777592218207,33.05,76319.24,45.7,-0.07597,7e-05,8.75293]
[1777592223242,33.05,76319.75,45.7,-0.07593,7e-05,8.74878]
[1777592229284,33.05,76319.69,45.7,-0.07592,7e-05,8.74816]
[1777592234319,33.05,76319.38,45.7,-0.07593,7e-05,8.74924]
[1777592241367,33.05,76318.64,45.7,-0.07597,7e-05,8.75259]
[1777592247410,33.04,76318.98,45.7,-0.07594,7e-05,8.74955]
[1777592252445,33.04,76318.71,45.7,-0.07592,7e-05,8.74649]
[1777592257480,33.04,76310.47,45.7,-0.07649,7e-05,8.79584]
[1777592264529,33.04,76309.56,45.7,-0.07653,7e-05,8.79965]
[1777592269564,33.03,76308.52,45.7,-0.07659,7e-05,8.80466]
[1777592274604,33.03,76309.11,45.7,-0.07654,7e-05,8.79967]
[1777592280429,33.03,76309.05,45.7,-0.07652,7e-05,8.79865]
[1777592285684,33.03,76308.8,45.7,-0.07652,7e-05,8.79849]
[1777592290719,33.02,76315.26,45.7,-0.07605,7e-05,8.75778]
[1777592295754,33.02,76317.05,45.7,-0.07591,7e-05,8.74576]
[1777592301580,33.02,76317.55,45.7,-0.07586,7e-05,8.74185]
[1777592310860,33.02,76314.71,45.7,-0.07604,7e-05,8.75667]
[1777592315895,33.01,76312.78,45.7,-0.07613,7e-05,8.76327]
[1777592320930,33.01,76312.19,45.7,-0.07616,7e-05,8.76551]
[1777592323788,33.01,76312.17,45.7,-0.07615,7e-05,8.76536]
[1777592323951,33.01,76312.13,45.7,-0.07615,7e-05,8.76506]
[1777592329082,33.01,76316.18,45.7,-0.07587,7e-05,8.7413]
[1777592334083,33.01,76315.81,45.7,-0.07591,7e-05,8.74477]
[1777592334088,33.01,76315.81,45.7,-0.07592,7e-05,8.74501]
[1777592340064,33.01,76315.9,45.7,-0.0759,7e-05,8.74308]
[1777592346106,33.01,76316.05,45.7,-0.07587,7e-05,8.74082]
[1777592351141,33.01,76315.82,45.7,-0.07587,7e-05,8.74114]
[1777592356176,33.0,76315.16,45.7,-0.07591,7e-05,8.74407]
[1777592361211,33.0,76309.2,45.7,-0.07631,7e-05,8.77906]
[1777592366246,33.0,76313.25,45.7,-0.07601,7e-05,8.753]
[1777592371281,33.0,76314.22,45.7,-0.0759,7e-05,8.74199]
[1777592376316,32.99,76315.44,45.7,-0.0758,7e-05,8.73343]
[1777592381410,32.99,76318.63,45.7,-0.07556,7e-05,8.71284]
[1777592387394,32.99,76318.12,45.7,-0.07559,7e-05,8.71488]
[1777592392429,32.99,76317.4,45.7,-0.07563,7e-05,8.71836]
[1777592398471,32.99,76317.23,45.7,-0.07563,7e-05,8.71832]
[1777592402499,32.99,76305.49,45.7,-0.07645,7e-05,8.78899]
[1777592407535,32.98,76302.46,45.7,-0.07665,7e-05,8.80597]
[1777592412545,32.98,76304.24,45.7,-0.07651,7e-05,8.79389]
[1777592412645,32.98,76304.24,45.7,-0.07651,7e-05,8.79389]
[1777592418611,32.98,76303.51,45.7,-0.07654,7e-05,8.79637]
[1777592422806,32.98,76303.58,45.7,-0.07652,7e-05,8.79512]
[1777592428684,32.97,76303.37,45.7,-0.07651,7e-05,8.79452]
[1777592433719,32.97,76302.61,45.7,-0.07652,7e-05,8.79393]
[1777592438754,32.97,76295.29,45.7,-0.07703,7e-05,8.83746]
[1777592443790,32.96,76291.5,45.7,-0.07728,7e-05,8.85894]
[1777592448825,32.96,76291.22,45.7,-0.07728,7e-05,8.85882]
[1777592453860,32.96,76293.88,45.7,-0.07707,7e-05,8.84065]
[1777592458895,32.95,76293.84,45.7,-0.07705,7e-05,8.83917]
[1777592463930,32.95,76300.06,45.7,-0.07659,7e-05,8.79947]
[1777592468965,32.95,76299.45,45.7,-0.07662,7e-05,8.80177]
[1777592474001,32.94,76300.72,45.7,-0.07651,7e-05,8.79256]
[1777592479038,32.94,76299.79,45.7,-0.07656,7e-05,8.79682]
[1777592483292,32.94,76296.3,45.7,-0.0768,7e-05,8.81698]
[1777592489108,32.94,76298.69,45.7,-0.0766,7e-05,8.80045]
[1777592490895,32.94,76298.83,45.7,-0.07659,7e-05,8.7993]
[1777592491122,32.94,76300.45,45.7,-0.07644,7e-05,8.78518]
[1777592496159,32.94,76301.57,45.7,-0.07637,7e-05,8.77938]
[1777592501244,32.94,76301.54,45.7,-0.07638,7e-05,8.78041]
[1777592508243,32.94,76301.55,45.7,-0.0764,7e-05,8.782]
[1777592516299,32.94,76302.35,45.7,-0.07636,7e-05,8.77874]
[1777592521334,32.95,76301.68,45.7,-0.07642,7e-05,8.78384]
[1777592526369,32.95,76301.79,45.7,-0.07643,7e-05,8.78415]
[1777592531404,32.95,76301.72,45.7,-0.07644,7e-05,8.78555]
[1777592534217,32.95,76302.03,45.7,-0.07643,7e-05,8.78403]
[1777592534752,32.95,76304.85,45.7,-0.07622,7e-05,8.7667]
[1777592540467,32.95,76307.57,45.7,-0.07602,7e-05,8.74888]
[1777592542478,32.95,76307.57,45.7,-0.07602,7e-05,8.74888]
[1777592542572,32.95,76308.22,45.7,-0.07596,7e-05,8.74419]
[1777592547777,32.95,76307.28,45.7,-0.07604,7e-05,8.75063]
[1777592557587,32.95,76307.97,45.7,-0.07599,7e-05,8.74523]
[1777592564636,32.96,76307.49,45.7,-0.07604,7e-05,8.74967]
[1777592566927,32.96,76307.56,45.7,-0.07604,7e-05,8.74966]
[1777592567657,32.96,76311.46,45.7,-0.07576,7e-05,8.7256]
[1777592572692,32.95,76312.65,45.7,-0.07566,7e-05,8.71726]
[1777592579012,32.95,76313.4,45.7,-0.0756,7e-05,8.71185]
[1777592585783,32.95,76313.68,45.7,-0.07556,7e-05,8.7084]
[1777592590818,32.95,76318.21,45.7,-0.07523,7e-05,8.68014]
[1777592596860,32.95,76318.2,45.7,-0.07523,7e-05,8.67955]
[1777592601894,32.95,76318.3,45.7,-0.07522,7e-05,8.6785]
[1777592606931,32.95,76318.49,45.7,-0.0752,7e-05,8.67699]
[1777592614989,32.95,76318.54,45.7,-0.07516,7e-05,8.67238]
[1777592621032,32.94,76318.57,45.7,-0.07516,7e-05,8.672]
[1777592626067,32.94,76317.38,45.7,-0.07524,7e-05,8.6791]
[1777592633116,32.94,76314.07,45.7,-0.07547,7e-05,8.69895]
[1777592638151,32.94,76315.5,45.7,-0.07536,7e-05,8.68995]
[1777592643186,32.94,76316.02,45.7,-0.07532,7e-05,8.68652]
[1777592649228,32.94,76315.03,45.7,-0.07539,7e-05,8.6922]
[1777592654264,32.94,76315.9,45.7,-0.07533,7e-05,8.68654]
[1777592660334,32.94,76315.84,45.7,-0.07533,7e-05,8.68669]
[1777592666347,32.94,76315.74,45.7,-0.07533,7e-05,8.68659]
[1777592671385,32.94,76315.7,45.7,-0.07533,7e-05,8.68658]
[1777592676936,32.94,76314.01,45.7,-0.07541,7e-05,8.69243]
[1777592682459,32.94,76314.74,45.7,-0.07535,7e-05,8.68735]
[1777592687493,32.94,76314.62,45.7,-0.07535,7e-05,8.68762]
[1777592692529,32.94,76316.98,45.7,-0.07518,7e-05,8.67284]
[1777592694543,32.94,76303.73,45.7,-0.07612,7e-05,8.75346]
[1777592698939,32.93,76299.68,45.7,-0.0764,7e-05,8.77761]
[1777592700322,32.93,76299.32,45.7,-0.07642,7e-05,8.77919]
[1777592700766,32.93,76297.21,45.7,-0.07657,7e-05,8.7921]
[1777592703447,32.93,76287.58,45.7,-0.07727,7e-05,8.85169]
[1777592703641,32.93,76287.18,45.7,-0.0773,7e-05,8.85434]
[1777592707343,32.93,76286.3,45.7,-0.07735,7e-05,8.8588]
[1777592709629,32.93,76279.95,45.7,-0.0778,7e-05,8.89723]
[1777592714719,32.93,76277.46,45.7,-0.07795,7e-05,8.91031]
[1777592720449,32.92,76277.3,45.7,-0.07795,7e-05,8.90978]
[1777592726803,32.92,76281.74,45.7,-0.07759,7e-05,8.87911]
[1777592727454,32.92,76281.74,45.7,-0.07759,7e-05,8.87911]
[1777592728498,32.92,76285.7,45.7,-0.0773,7e-05,8.85444]
[1777592728817,32.92,76272.6,45.7,-0.07825,7e-05,8.93536]
[1777592732453,32.92,76274.5,45.7,-0.07808,7e-05,8.91995]
[1777592736600,32.92,76274.58,45.7,-0.07808,7e-05,8.91989]
[1777592741930,32.92,76275.04,45.7,-0.07806,7e-05,8.91774]
[1777592746965,32.92,76274.88,45.7,-0.07808,7e-05,8.91932]
[1777592751999,32.92,76275.49,45.7,-0.07804,7e-05,8.91615]
[1777592760057,32.92,76279.05,45.7,-0.07779,7e-05,8.8952]
[1777592760523,32.92,76279.05,45.7,-0.07779,7e-05,8.8952]
[1777592762820,32.93,76280.49,45.7,-0.07769,7e-05,8.88664]
[1777592768113,32.93,76280.1,45.7,-0.07773,7e-05,8.88999]
[1777592773147,32.93,76282.76,45.7,-0.07755,7e-05,8.87445]
[1777592778183,32.93,76282.79,45.7,-0.07756,7e-05,8.87509]
[1777592783280,32.93,76282.31,45.7,-0.0776,7e-05,8.87866]
[1777592783458,32.93,76288.61,45.7,-0.07715,7e-05,8.84009]
[1777592789260,32.93,76291.05,45.7,-0.07695,7e-05,8.82364]
[1777592794295,32.93,76292.78,45.7,-0.07679,7e-05,8.80794]
[1777592799330,32.92,76291.89,45.7,-0.07684,7e-05,8.8123]
[1777592804365,32.92,76288.76,45.7,-0.07705,7e-05,8.83031]
[1777592809399,32.92,76288.19,45.7,-0.07707,7e-05,8.83257]
[1777592814435,32.92,76288.93,45.7,-0.07701,7e-05,8.82683]
[1777592819470,32.92,76289.05,45.7,-0.07699,7e-05,8.82493]
[1777592824505,32.91,76289.69,45.7,-0.07693,7e-05,8.81987]
[1777592829539,32.91,76291.18,45.7,-0.07681,7e-05,8.80969]
[1777592834575,32.91,76292.7,45.7,-0.07669,7e-05,8.79937]
[1777592840617,32.91,76292.56,45.7,-0.07668,7e-05,8.79909]
[1777592845652,32.91,76292.78,45.7,-0.07666,7e-05,8.79678]
[1777592850687,32.9,76292.84,45.7,-0.07664,7e-05,8.79546]
[1777592855722,32.9,76292.41,45.7,-0.07663,7e-05,8.79323]
[1777592861763,32.9,76292.43,45.7,-0.07662,7e-05,8.79198]
[1777592867806,32.9,76291.63,45.7,-0.07666,7e-05,8.79576]
[1777592872841,32.9,76292.39,45.7,-0.0766,7e-05,8.79014]
[1777592877876,32.89,76292.32,45.7,-0.07659,7e-05,8.78964]
[1777592883918,32.89,76292.52,45.7,-0.07656,7e-05,8.78712]
[1777592886255,32.89,76292.24,45.7,-0.07658,7e-05,8.78866]
[1777592891974,32.89,76301.43,45.7,-0.07591,7e-05,8.73145]
[1777592895649,32.89,76302.16,45.7,-0.07586,7e-05,8.7267]
[1777592895942,32.89,76302.16,45.7,-0.07586,7e-05,8.7267]
[1777592901037,32.89,76302.43,45.7,-0.07583,7e-05,8.72446]
[1777592906072,32.89,76302.24,45.7,-0.07584,7e-05,8.72498]
[1777592909283,32.89,76302.43,45.7,-0.07582,7e-05,8.7234]
[1777592917149,32.88,76303.48,45.7,-0.0757,7e-05,8.71196]
[1777592922184,32.88,76307.91,45.7,-0.07538,7e-05,8.68446]
[1777592927219,32.88,76307.91,45.7,-0.07538,7e-05,8.68411]
[1777592932254,32.88,76309.52,45.7,-0.07526,7e-05,8.67405]
[1777592937720,32.88,76309.41,45.7,-0.07527,7e-05,8.67459]
[1777592944340,32.88,76309.28,45.7,-0.07528,7e-05,8.67518]
[1777592949375,32.88,76309.21,45.7,-0.07528,7e-05,8.67553]
[1777592954411,32.88,76310.43,45.7,-0.07519,7e-05,8.66805]
[1777592959742,32.88,76310.47,45.7,-0.07519,7e-05,8.66781]
[1777592965487,32.88,76310.75,45.7,-0.07517,7e-05,8.66617]
[1777592970523,32.88,76313.69,45.7,-0.07497,7e-05,8.64835]
[1777592975558,32.88,76313.12,45.7,-0.07498,7e-05,8.64812]
[1777592980593,32.88,76312.92,45.7,-0.075,7e-05,8.6495]
[1777592985628,32.88,76312.98,45.7,-0.07499,7e-05,8.64929]
[1777592991670,32.88,76313.8,45.7,-0.07494,7e-05,8.6445]
[1777592996705,32.88,76312.85,45.7,-0.07501,7e-05,8.65043]
[1777593002746,32.88,76313.38,45.7,-0.07497,7e-05,8.64736]
[1777593007783,32.88,76312.72,45.7,-0.07502,7e-05,8.65151]
[1777593012818,32.88,76312.47,45.7,-0.07504,7e-05,8.65315]
[1777593017854,32.88,76312.35,45.7,-0.07505,7e-05,8.65399]
[1777593023897,32.88,76312.51,45.7,-0.07504,7e-05,8.65315]
[1777593024958,32.88,76312.51,45.7,-0.07504,7e-05,8.65315]
[1777593026949,32.88,76312.67,45.7,-0.07503,7e-05,8.65223]
[1777593031122,32.88,76313.09,45.7,-0.075,7e-05,8.64977]
[1777593036994,32.89,76312.44,45.7,-0.07502,7e-05,8.65006]
[1777593037399,32.89,76312.44,45.7,-0.07502,7e-05,8.65006]
[1777593046059,32.89,76314.37,45.7,-0.07488,7e-05,8.63863]
[1777593053108,32.89,76315.81,45.7,-0.07479,7e-05,8.63028]
[1777593059150,32.89,76313.54,45.7,-0.07495,7e-05,8.64436]
[1777593064185,32.89,76313.55,45.7,-0.07495,7e-05,8.64443]
[1777593070227,32.89,76313.51,45.7,-0.07496,7e-05,8.64482]
[1777593077759,32.89,76313.51,45.7,-0.07496,7e-05,8.64489]
[1777593083318,32.89,76322.92,45.7,-0.0743,7e-05,8.58817]
[1777593088353,32.89,76324.14,45.7,-0.07422,7e-05,8.58138]
[1777593093398,32.89,76325.51,45.7,-0.0741,7e-05,8.56981]
[1777593098433,32.89,76331.18,45.7,-0.07372,7e-05,8.53626]
[1777593103469,32.89,76331.05,45.7,-0.07374,7e-05,8.5379]
[1777593108504,32.9,76334.37,45.7,-0.07352,7e-05,8.51879]
[1777593114546,32.9,76334.02,45.7,-0.07355,7e-05,8.52205]
[1777593119580,32.9,76334.61,45.7,-0.07352,7e-05,8.51942]
[1777593124616,32.9,76334.43,45.7,-0.07355,7e-05,8.52143]
[1777593129651,32.9,76327.78,45.7,-0.07402,7e-05,8.5623]
[1777593135693,32.9,76333.08,45.7,-0.07366,7e-05,8.53107]
[1777593140727,32.91,76332.94,45.7,-0.07367,7e-05,8.53263]
[1777593145763,32.91,76332.34,45.7,-0.07372,7e-05,8.53689]
[1777593156840,32.91,76331.74,45.7,-0.07375,7e-05,8.53782]
[1777593161875,32.91,76331.89,45.7,-0.07374,7e-05,8.53738]
[1777593168924,32.91,76332.03,45.7,-0.07374,7e-05,8.53715]
[1777593173958,32.91,76332.19,45.7,-0.07373,7e-05,8.53659]
[1777593180006,32.91,76332.27,45.7,-0.07373,7e-05,8.5366]
[1777593185036,32.91,76332.19,45.7,-0.07374,7e-05,8.53749]
[1777593190289,32.91,76332.19,45.7,-0.07374,7e-05,8.53749]
[1777593197120,32.92,76339.39,45.7,-0.07326,7e-05,8.49535]
[1777593200790,32.92,76338.87,45.7,-0.0733,7e-05,8.49893]
[1777593206183,32.92,76340.41,45.7,-0.0732,7e-05,8.49001]
[1777593212225,32.92,76340.19,45.7,-0.07319,7e-05,8.48776]
[1777593217260,32.92,76340.16,45.7,-0.07319,7e-05,8.48828]
[1777593224309,32.92,76340.23,45.7,-0.07319,7e-05,8.48827]
[1777593229344,32.92,76339.21,45.7,-0.07327,7e-05,8.49469]
[1777593234379,32.92,76339.09,45.7,-0.07328,7e-05,8.49566]
[1777593239414,32.92,76340.14,45.7,-0.07321,7e-05,8.48959]
[1777593240233,32.92,76340.14,45.7,-0.07321,7e-05,8.48959]
[1777593245456,32.92,76335.49,45.7,-0.07353,7e-05,8.51776]
[1777593250494,32.92,76335.85,45.7,-0.07351,7e-05,8.51573]
[1777593255529,32.92,76336.51,45.7,-0.07346,7e-05,8.51189]
[1777593261119,32.92,76337.17,45.7,-0.07342,7e-05,8.50807]
[1777593262627,32.92,76337.17,45.7,-0.07342,7e-05,8.50812]
[1777593263445,32.92,76337.17,45.7,-0.07342,7e-05,8.50812]
[1777593263944,32.92,76337.17,45.7,-0.07342,7e-05,8.50825]
[1777593265601,32.92,76337.52,45.7,-0.0734,7e-05,8.50618]
[1777593270636,32.92,76337.1,45.7,-0.07343,7e-05,8.50899]
[1777593277685,32.92,76337.36,45.7,-0.07339,7e-05,8.50388]
[1777593282719,32.92,76337.18,45.7,-0.0734,7e-05,8.50522]
[1777593290776,32.92,76336.99,45.7,-0.07342,7e-05,8.50673]
[1777593295198,32.92,76337.8,45.7,-0.07337,7e-05,8.502]
[1777593295221,32.92,76337.8,45.7,-0.07337,7e-05,8.502]
[1777593296584,32.92,76337.8,45.7,-0.07337,7e-05,8.50205]
[1777593297272,32.92,76329.1,45.7,-0.07397,7e-05,8.5546]
[1777593302860,32.93,76325.53,45.7,-0.07422,7e-05,8.57657]
[1777593307895,32.93,76326.13,45.7,-0.07419,7e-05,8.57322]
[1777593312946,32.93,76305.49,45.7,-0.07564,7e-05,8.69899]
[1777593318198,32.93,76314.42,45.7,-0.07501,7e-05,8.64435]
[1777593323227,32.93,76314.07,45.7,-0.07503,7e-05,8.64624]
[1777593329058,32.93,76311.68,45.7,-0.07519,7e-05,8.66047]
[1777593334255,32.92,76313.72,45.7,-0.07502,7e-05,8.64406]
[1777593343155,32.92,76313.66,45.7,-0.07502,7e-05,8.64436]
[1777593349198,32.92,76314.22,45.7,-0.07498,7e-05,8.641]
[1777593354233,32.92,76313.48,45.7,-0.07504,7e-05,8.64557]
[1777593359267,32.93,76313.48,45.7,-0.07504,7e-05,8.64565]
[1777593364303,32.93,76319.42,45.7,-0.07462,7e-05,8.60982]
[1777593370345,32.93,76319.31,45.7,-0.07464,7e-05,8.61092]
[1777593375380,32.93,76319.62,45.7,-0.07462,7e-05,8.60937]
[1777593380415,32.93,76319.51,45.7,-0.07463,7e-05,8.61036]
[1777593385449,32.93,76319.86,45.7,-0.07461,7e-05,8.60861]
[1777593389674,32.93,76319.83,45.7,-0.07461,7e-05,8.60886]
[1777593398541,32.93,76319.68,45.7,-0.0746,7e-05,8.60659]
[1777593403578,32.93,76319.01,45.7,-0.07465,7e-05,8.61092]
[1777593405783,32.93,76319.01,45.7,-0.07465,7e-05,8.61092]
[1777593411021,32.93,76319.08,45.7,-0.07465,7e-05,8.61065]
[1777593417422,32.93,76320.85,45.7,-0.07453,7e-05,8.60042]
[1777593418438,32.93,76316.96,45.7,-0.0748,7e-05,8.62413]
[1777593420404,32.93,76300.69,45.7,-0.07595,7e-05,8.72313]
[1777593421077,32.93,76300.95,45.7,-0.07593,7e-05,8.72141]
[1777593424078,32.93,76304.56,45.7,-0.07567,7e-05,8.69907]
[1777593429760,32.93,76309.19,45.7,-0.07534,7e-05,8.67038]
[1777593434795,32.93,76307.38,45.7,-0.07547,7e-05,8.68118]
[1777593439830,32.93,76313.75,45.7,-0.07501,7e-05,8.64232]
[1777593440783,32.93,76313.75,45.7,-0.07501,7e-05,8.64232]
[1777593445872,32.93,76320.22,45.7,-0.07456,7e-05,8.60336]
[1777593448767,32.93,76321.27,45.7,-0.07449,7e-05,8.59707]
[1777593450961,32.93,76325.89,45.7,-0.07417,7e-05,8.56939]
[1777593451204,32.93,76325.89,45.7,-0.07417,7e-05,8.56939]
[1777593453994,32.93,76332.05,45.7,-0.07371,7e-05,8.52848]
[1777593454867,32.93,76331.64,45.7,-0.07374,7e-05,8.53103]
[1777593455590,32.93,76331.64,45.7,-0.07374,7e-05,8.53103]
[1777593465007,32.93,76327.36,45.7,-0.07406,7e-05,8.55831]
[1777593470040,32.93,76326.84,45.7,-0.0741,7e-05,8.56202]
[1777593475076,32.94,76328.93,45.7,-0.07396,7e-05,8.54997]
[1777593478884,32.94,76331.25,45.7,-0.0738,7e-05,8.53636]
[1777593480726,32.94,76332.7,45.7,-0.07371,7e-05,8.52776]
[1777593481436,32.94,76334.69,45.7,-0.07357,7e-05,8.51582]
[1777593483880,32.94,76334.05,45.7,-0.07361,7e-05,8.51989]
[1777593484996,32.94,76336.65,45.7,-0.07344,7e-05,8.50429]
[1777593485190,32.94,76336.65,45.7,-0.07344,7e-05,8.50429]
[1777593486593,32.94,76339.16,45.7,-0.07326,7e-05,8.48927]
[1777593489068,32.94,76343.7,45.7,-0.07295,7e-05,8.46243]
[1777593490980,32.94,76334.68,45.7,-0.07358,7e-05,8.51697]
[1777593491870,32.94,76334.27,45.7,-0.07361,7e-05,8.51952]
[1777593493409,32.94,76334.27,45.7,-0.07361,7e-05,8.51965]
[1777593495951,32.94,76334.15,45.7,-0.07362,7e-05,8.52062]
[1777593501261,32.94,76334.24,45.7,-0.07362,7e-05,8.52053]
[1777593506296,32.94,76334.03,45.7,-0.07364,7e-05,8.52205]
[1777593507996,32.94,76334.03,45.7,-0.07364,7e-05,8.5221]
[1777593508650,32.94,76300.5,45.7,-0.076,7e-05,8.72556]
[1777593509185,32.94,76300.5,45.7,-0.076,7e-05,8.72556]
[1777593509966,32.94,76290.51,45.7,-0.0767,7e-05,8.78621]
[1777593515371,32.94,76289.94,45.7,-0.0767,7e-05,8.78454]
[1777593520345,32.94,76287.59,45.7,-0.07686,7e-05,8.79799]
[1777593525434,32.93,76287.55,45.7,-0.07685,7e-05,8.79687]
[1777593530469,32.93,76289.74,45.7,-0.07668,7e-05,8.78243]
[1777593531594,32.93,76289.74,45.7,-0.07668,7e-05,8.78243]
[1777593533630,32.93,76289.25,45.7,-0.07671,7e-05,8.78509]
[1777593539532,32.93,76288.96,45.7,-0.07672,7e-05,8.7857]
[1777593544567,32.93,76287.77,45.7,-0.07679,7e-05,8.79219]
[1777593549602,32.93,76288.48,45.7,-0.07673,7e-05,8.78706]
[1777593554636,32.92,76288.01,45.7,-0.07676,7e-05,8.78907]
[1777593559672,32.92,76289.38,45.7,-0.07665,7e-05,8.78003]
[1777593564707,32.92,76288.83,45.7,-0.07668,7e-05,8.7828]
[1777593569742,32.92,76291.5,45.7,-0.07648,7e-05,8.76587]
[1777593574777,32.92,76291.43,45.7,-0.07645,7e-05,8.7619]
[1777593582832,32.92,76291.53,45.7,-0.07644,7e-05,8.76053]
[1777593590643,32.92,76291.84,45.7,-0.07641,7e-05,8.75838]
[1777593595923,32.92,76302.36,45.7,-0.07566,7e-05,8.69348]
[1777593599296,32.92,76311.37,45.7,-0.07502,7e-05,8.63871]
[1777593601093,32.92,76309.5,45.7,-0.07515,7e-05,8.65017]
[1777593603982,32.92,76299.83,45.7,-0.07584,7e-05,8.70927]
[1777593607671,32.92,76290.73,45.7,-0.07649,7e-05,8.76483]
[1777593608809,32.92,76321.06,45.7,-0.07434,7e-05,8.58006]
[1777593609580,32.92,76321.06,45.7,-0.07434,7e-05,8.58006]
[1777593613058,32.92,76333.03,45.7,-0.07352,7e-05,8.5085]
[1777593614879,32.92,76333.03,45.7,-0.07352,7e-05,8.5085]
[1777593614882,32.92,76333.03,45.7,-0.07352,7e-05,8.5085]
[1777593615054,32.92,76333.44,45.7,-0.07349,7e-05,8.50629]
[1777593615698,32.92,76333.44,45.7,-0.07349,7e-05,8.50629]
[1777593617085,32.92,76344.65,45.7,-0.07272,7e-05,8.43949]
[1777593621964,32.92,76349.16,45.7,-0.07242,7e-05,8.41342]
[1777593623129,32.92,76337.72,45.7,-0.07322,7e-05,8.48261]
[1777593628164,32.92,76342.01,45.7,-0.07293,7e-05,8.45759]
[1777593633199,32.93,76339.58,45.7,-0.07308,7e-05,8.46903]
[1777593638234,32.93,76349.11,45.7,-0.07243,7e-05,8.41265]
[1777593643770,32.93,76349.18,45.7,-0.07244,7e-05,8.41311]
[1777593649311,32.93,76349.06,45.7,-0.07246,7e-05,8.41528]
[1777593654346,32.93,76344.81,45.7,-0.07276,7e-05,8.44159]
[1777593659381,32.94,76349.38,45.7,-0.07246,7e-05,8.41494]
[1777593664416,32.94,76352.43,45.7,-0.07226,7e-05,8.39754]
[1777593669451,32.94,76352.45,45.7,-0.07227,7e-05,8.39837]
[1777593672258,32.94,76355.3,45.7,-0.07208,7e-05,8.3817]
[1777593676126,32.94,76365.4,45.7,-0.0714,7e-05,8.32231]
[1777593678448,32.94,76372.67,45.7,-0.07091,7e-05,8.27973]
[1777593679074,32.94,76382.91,45.7,-0.07023,7e-05,8.2194]
[1777593679830,32.94,76382.91,45.7,-0.07023,7e-05,8.2194]
[1777593679920,32.94,76382.91,45.7,-0.07023,7e-05,8.2194]
[1777593680729,32.94,76388.81,45.7,-0.06985,7e-05,8.18554]
[1777593681703,32.95,76387.46,45.7,-0.06994,7e-05,8.19402]
[1777593685819,32.95,76385.07,45.7,-0.07012,7e-05,8.20964]
[1777593686537,32.96,76385.6,45.7,-0.07014,7e-05,8.212]
[1777593687161,32.96,76385.41,45.7,-0.07016,7e-05,8.21313]
[1777593690128,32.97,76386.28,45.7,-0.07016,7e-05,8.21388]
[1777593690433,32.97,76386.28,45.7,-0.07016,7e-05,8.21388]
[1777593691682,32.98,76383.52,45.7,-0.0704,7e-05,8.23514]
[1777593693912,32.98,76380.84,45.7,-0.07057,7e-05,8.24812]
[1777593694886,32.98,76385.33,45.7,-0.07027,7e-05,8.22246]
[1777593695684,32.98,76385.58,45.7,-0.07026,7e-05,8.22148]
[1777593697803,32.98,76383.08,45.7,-0.07044,7e-05,8.23675]
[1777593703690,32.99,76379.24,45.7,-0.07073,7e-05,8.26267]
[1777593708725,32.99,76383.65,45.7,-0.07046,7e-05,8.23885]
[1777593713760,33.0,76382.65,45.7,-0.07055,7e-05,8.24715]
[1777593718264,33.0,76383.42,45.7,-0.07052,7e-05,8.24446]
[1777593719106,33.0,76383.53,45.7,-0.07052,7e-05,8.24474]
[1777593719776,33.0,76383.53,45.7,-0.07052,7e-05,8.24474]
[1777593721076,33.01,76383.28,45.7,-0.07055,7e-05,8.24714]
[1777593721781,33.01,76383.28,45.7,-0.07055,7e-05,8.24714]
[1777593722489,33.01,76384.88,45.7,-0.07045,7e-05,8.23814]
[1777593723676,33.01,76385.27,45.7,-0.07043,7e-05,8.23631]
[1777593724386,33.01,76384.8,45.7,-0.07047,7e-05,8.23956]
[1777593725053,33.01,76384.8,45.7,-0.07047,7e-05,8.23956]
[1777593725846,33.01,76383.83,45.7,-0.07054,7e-05,8.24577]
[1777593726702,33.01,76380.64,45.7,-0.07075,7e-05,8.2651]
[1777593727451,33.01,76380.49,45.7,-0.07077,7e-05,8.26642]
[1777593730218,33.01,76379.97,45.7,-0.07082,7e-05,8.27076]
[1777593735916,33.02,76382.53,45.7,-0.07067,7e-05,8.25813]
[1777593738170,33.02,76385.08,45.7,-0.07051,7e-05,8.24395]
[1777593739133,33.02,76389.26,45.7,-0.07024,7e-05,8.21973]
[1777593740142,33.03,76394.15,45.7,-0.06997,7e-05,8.19585]
[1777593740228,33.03,76394.15,45.7,-0.06997,7e-05,8.19585]
[1777593741119,33.03,76396.47,45.7,-0.06982,7e-05,8.18273]
[1777593741624,33.03,76396.47,45.7,-0.06982,7e-05,8.18273]
[1777593742211,33.03,76395.69,45.7,-0.06988,7e-05,8.18787]
[1777593742672,33.03,76395.69,45.7,-0.06988,7e-05,8.18787]
[1777593750014,33.04,76399.33,45.7,-0.06968,7e-05,8.1708]
[1777593755049,33.05,76398.7,45.7,-0.06973,7e-05,8.17343]
[1777593760084,33.05,76399.7,45.7,-0.06969,7e-05,8.17022]
[1777593762812,33.05,76398.54,45.7,-0.06977,7e-05,8.17758]
[1777593763441,33.05,76398.55,45.7,-0.06978,7e-05,8.17856]
[1777593766479,33.06,76400.15,45.7,-0.06969,7e-05,8.17019]
[1777593772169,33.06,76398.6,45.7,-0.06983,7e-05,8.1829]
[1777593778561,33.07,76398.02,45.7,-0.06989,7e-05,8.18778]
[1777593780916,33.07,76391.26,45.7,-0.07036,7e-05,8.22951]
[1777593782909,33.07,76390.81,45.7,-0.0704,7e-05,8.23299]
[1777593785593,33.07,76389.69,45.7,-0.07049,7e-05,8.24079]
[1777593786946,33.07,76390.2,45.7,-0.07046,7e-05,8.23817]
[1777593788182,33.08,76390.18,45.7,-0.07047,7e-05,8.2391]
[1777593790313,33.08,76389.65,45.7,-0.07051,7e-05,8.24302]
[1777593790962,33.08,76389.65,45.7,-0.07051,7e-05,8.24302]
[1777593793984,33.08,76389.16,45.7,-0.07056,7e-05,8.24709]
[1777593794856,33.08,76389.28,45.7,-0.07056,7e-05,8.24717]
[1777593800035,33.08,76388.98,45.7,-0.0706,7e-05,8.25089]
[1777593805400,33.09,76386.94,45.7,-0.07076,7e-05,8.26524]
[1777593810635,33.09,76384.11,45.7,-0.07097,7e-05,8.28341]
[1777593811861,33.09,76384.72,45.7,-0.07093,7e-05,8.28015]
[1777593812708,33.09,76383.15,45.7,-0.07101,7e-05,8.28627]
[1777593814482,33.09,76383.65,45.7,-0.07099,7e-05,8.28365]
[1777593814529,33.09,76383.65,45.7,-0.07099,7e-05,8.28365]
[1777593814551,33.09,76383.65,45.7,-0.07099,7e-05,8.28365]
[1777593814709,33.09,76383.65,45.7,-0.07099,7e-05,8.28365]
[1777593814723,33.09,76386.52,45.7,-0.0708,7e-05,8.26704]
[1777593816199,33.09,76390.53,45.7,-0.07053,7e-05,8.24323]
[1777593816478,33.09,76394.25,45.7,-0.07028,7e-05,8.2212]
[1777593818876,33.09,76394.57,45.7,-0.07026,7e-05,8.21977]
[1777593818977,33.1,76394.64,45.7,-0.07027,7e-05,8.22026]
[1777593823384,33.1,76400.12,45.7,-0.0699,7e-05,8.18792]
[1777593825280,33.1,76405.79,45.7,-0.06953,7e-05,8.15468]
[1777593830581,33.1,76414.05,45.7,-0.06899,7e-05,8.10672]
[1777593832511,33.1,76414.08,45.7,-0.06898,7e-05,8.10665]
[1777593833061,33.1,76431.19,45.7,-0.06787,6e-05,8.00735]
[1777593833997,33.1,76442.62,45.7,-0.06714,6e-05,7.94152]
[1777593836460,33.1,76442.6,45.7,-0.06714,6e-05,7.94199]
[1777593841658,33.1,76442.57,45.7,-0.06717,6e-05,7.94433]
[1777593842908,33.1,76442.57,45.7,-0.06717,6e-05,7.94433]
[1777593844679,33.11,76457.7,45.7,-0.06621,6e-05,7.85829]
[1777593849714,33.11,76457.44,45.7,-0.06626,6e-05,7.86232]
[1777593854336,33.11,76452.08,45.7,-0.06662,6e-05,7.89504]
[1777593859788,33.12,76450.41,45.7,-0.06676,6e-05,7.90736]
[1777593864823,33.12,76449.21,45.7,-0.06686,6e-05,7.91649]
[1777593869006,33.13,76452.04,45.7,-0.06669,6e-05,7.90149]
[1777593874893,33.14,76459.58,45.7,-0.06627,6e-05,7.86267]
[1777593879928,33.15,76457.68,45.7,-0.06642,6e-05,7.87617]
[1777593883889,33.15,76455.37,45.7,-0.06658,6e-05,7.89094]
[1777593888991,33.16,76454.99,45.7,-0.06664,6e-05,7.89648]
[1777593894027,33.16,76455.58,45.7,-0.06663,6e-05,7.89549]
[1777593895219,33.16,76455.58,45.7,-0.06663,6e-05,7.89549]
[1777593898945,33.16,76456.06,45.7,-0.06662,6e-05,7.89468]
[1777593904097,33.17,76450.42,45.7,-0.06701,6e-05,7.92994]
[1777593907630,33.17,76443.26,45.7,-0.06748,6e-05,7.97211]
[1777593910139,33.17,76428.4,45.7,-0.06846,7e-05,8.05958]
[1777593910392,33.17,76428.4,45.7,-0.06846,7e-05,8.05958]
[1777593911092,33.17,76428.4,45.7,-0.06846,7e-05,8.05958]
[1777593920773,33.18,76423.7,45.7,-0.06878,7e-05,8.08815]
[1777593926251,33.18,76424.27,45.7,-0.06875,7e-05,8.08567]
[1777593929825,33.18,76425.13,45.7,-0.0687,7e-05,8.08094]
[1777593930283,33.18,76428.13,45.7,-0.0685,7e-05,8.06312]
[1777593935290,33.17,76428.7,45.7,-0.06842,7e-05,8.05427]
[1777593940352,33.17,76434.06,45.7,-0.06805,6e-05,8.02164]
[1777593945387,33.17,76434.65,45.7,-0.068,6e-05,8.01697]
[1777593950824,33.17,76434.66,45.7,-0.06799,6e-05,8.01601]
[1777593956464,33.16,76435.44,45.7,-0.06792,6e-05,8.01007]
[1777593961499,33.16,76437.79,45.7,-0.06776,6e-05,7.9956]
[1777593966762,33.16,76436.75,45.7,-0.06782,6e-05,8.00097]
[1777593968851,33.16,76437.5,45.7,-0.06777,6e-05,7.99634]
[1777593970289,33.16,76437.94,45.7,-0.06774,6e-05,7.99365]
[1777593969555,33.16,76451.68,45.7,-0.06685,6e-05,7.9142]
[1777593972125,33.16,76453.04,45.7,-0.06677,6e-05,7.90636]
[1777593977611,33.16,76457.48,45.7,-0.06649,6e-05,7.88101]
[1777593982676,33.16,76458.71,45.7,-0.06641,6e-05,7.87419]
[1777593983545,33.16,76459.05,45.7,-0.06639,6e-05,7.87229]
[1777593989177,33.16,76466.93,45.7,-0.06589,6e-05,7.82754]
[1777593994733,33.16,76467.57,45.7,-0.06583,6e-05,7.82093]
[1777593997943,33.16,76467.82,45.7,-0.06582,6e-05,7.81985]
[1777594004726,33.17,76467.95,45.7,-0.06582,6e-05,7.81965]
[1777594007112,33.17,76464.66,45.7,-0.06603,6e-05,7.8388]
[1777594010077,33.17,76452.43,45.7,-0.06681,6e-05,7.90919]
[1777594010315,33.17,76452.43,45.7,-0.06681,6e-05,7.90919]
[1777594010342,33.17,76452.43,45.7,-0.06681,6e-05,7.90919]
[1777594010361,33.17,76450.87,45.7,-0.06691,6e-05,7.91814]
[1777594015229,33.17,76447.37,45.7,-0.06715,6e-05,7.93947]
[1777594018903,33.17,76444.58,45.7,-0.06735,6e-05,7.9572]
[1777594020273,33.17,76443.37,45.7,-0.06743,6e-05,7.96457]
[1777594020291,33.17,76443.61,45.7,-0.06742,6e-05,7.96394]
[1777594025951,33.17,76438.81,45.7,-0.06773,6e-05,7.99128]
[1777594030986,33.17,76438.41,45.7,-0.06775,6e-05,7.99307]
[1777594036021,33.17,76439.89,45.7,-0.06764,6e-05,7.98398]
[1777594041056,33.17,76437.58,45.7,-0.06779,6e-05,7.99692]
[1777594043721,33.17,76437.51,45.7,-0.06779,6e-05,7.99713]
[1777594043726,33.17,76437.51,45.7,-0.06779,6e-05,7.99713]
[1777594044076,33.17,76432.21,45.7,-0.06813,6e-05,8.02775]
[1777594049409,33.17,76432.86,45.7,-0.06811,6e-05,8.02528]
[1777594059183,33.18,76437.72,45.7,-0.06781,6e-05,7.9973]
[1777594064218,33.18,76436.43,45.7,-0.06791,6e-05,8.00643]
[1777594069253,33.19,76425.55,45.7,-0.06863,7e-05,8.07106]
[1777594074287,33.19,76422.04,45.7,-0.06887,7e-05,8.09234]
[1777594079323,33.19,76420.35,45.7,-0.06899,7e-05,8.10281]
[1777594084358,33.19,76420.31,45.7,-0.069,7e-05,8.10352]
[1777594089393,33.19,76422.25,45.7,-0.06887,7e-05,8.09271]
[1777594094427,33.19,76427.67,45.7,-0.06853,7e-05,8.06171]
[1777594099463,33.19,76424.89,45.7,-0.06871,7e-05,8.07848]
[1777594104499,33.19,76426.73,45.7,-0.0686,7e-05,8.06828]
[1777594109533,33.19,76428.11,45.7,-0.06851,7e-05,8.06073]
[1777594114569,33.19,76427.18,45.7,-0.06855,7e-05,8.06277]
[1777594121618,33.2,76429.76,45.7,-0.06839,7e-05,8.04839]
[1777594127246,33.2,76430.34,45.7,-0.06836,7e-05,8.04538]
[1777594132695,33.2,76430.45,45.7,-0.06836,7e-05,8.04528]
[1777594134610,33.2,76430.43,45.7,-0.06836,7e-05,8.04546]
[1777594135329,33.2,76430.22,45.7,-0.06837,7e-05,8.04635]
[1777594140751,33.19,76437.44,45.7,-0.06788,6e-05,8.0028]
[1777594145785,33.19,76443.97,45.7,-0.06744,6e-05,7.96369]
[1777594150824,33.19,76443.49,45.7,-0.06746,6e-05,7.96532]
[1777594155859,33.19,76443.61,45.7,-0.06744,6e-05,7.96351]
[1777594160894,33.19,76443.9,45.7,-0.06741,6e-05,7.9608]
[1777594165929,33.18,76444.8,45.7,-0.06734,6e-05,7.95465]
[1777594170964,33.18,76445.18,45.7,-0.06731,6e-05,7.95163]
[1777594175553,33.18,76461.04,45.7,-0.06626,6e-05,7.85606]
[1777594177903,33.18,76466.66,45.7,-0.06591,6e-05,7.82402]
[1777594180640,33.18,76477.4,45.7,-0.06523,6e-05,7.76298]
[1777594181256,33.18,76477.4,45.7,-0.06523,6e-05,7.76298]
[1777594182651,33.18,76479.52,45.7,-0.0651,6e-05,7.75122]
[1777594183596,33.18,76478.8,45.7,-0.06515,6e-05,7.75565]
[1777594189090,33.18,76479.05,45.7,-0.06514,6e-05,7.75508]
[1777594193904,33.19,76477.76,45.7,-0.06523,6e-05,7.76302]
[1777594199171,33.19,76472.21,45.7,-0.06559,6e-05,7.79531]
[1777594204206,33.19,76472.99,45.7,-0.06554,6e-05,7.79131]
[1777594207361,33.19,76473.8,45.7,-0.0655,6e-05,7.78689]
[1777594208144,33.19,76472.62,45.7,-0.06557,6e-05,7.79384]
[1777594210500,33.19,76472.29,45.7,-0.06559,6e-05,7.79582]
[1777594219523,33.19,76472.4,45.7,-0.0656,6e-05,7.79606]
[1777594219918,33.19,76472.1,45.7,-0.06562,6e-05,7.79787]
[1777594220717,33.19,76471.23,45.7,-0.06567,6e-05,7.80284]
[1777594221424,33.19,76471.23,45.7,-0.06567,6e-05,7.80284]
[1777594222088,33.19,76471.08,45.7,-0.06568,6e-05,7.80388]
[1777594227131,33.19,76471.68,45.7,-0.06565,6e-05,7.80092]
[1777594227879,33.19,76471.04,45.7,-0.06569,6e-05,7.80467]
[1777594233411,33.19,76464.09,45.7,-0.06611,6e-05,7.84115]
[1777594235354,33.19,76463.0,45.7,-0.06618,6e-05,7.84742]
[1777594236639,33.19,76464.9,45.7,-0.06606,6e-05,7.83662]
[1777594242576,33.19,76464.71,45.7,-0.06607,6e-05,7.83806]
[1777594243375,33.19,76463.7,45.7,-0.06614,6e-05,7.84391]
[1777594247053,33.19,76459.42,45.7,-0.06641,6e-05,7.86859]
[1777594252146,33.19,76451.2,45.7,-0.06694,6e-05,7.91583]
[1777594255232,33.19,76451.55,45.7,-0.06691,6e-05,7.91372]
[1777594258547,33.19,76451.84,45.7,-0.06689,6e-05,7.91201]
[1777594261891,33.19,76452.92,45.7,-0.06683,6e-05,7.90577]
[1777594267976,33.19,76453.55,45.7,-0.06679,6e-05,7.90222]
[1777594273904,33.19,76453.2,45.7,-0.06681,6e-05,7.90436]
[1777594279741,33.19,76454.96,45.7,-0.0667,6e-05,7.89454]
[1777594283163,33.19,76457.49,45.7,-0.06654,6e-05,7.88012]
[1777594286559,33.2,76456.41,45.7,-0.06661,6e-05,7.88652]
[1777594287395,33.2,76456.57,45.7,-0.0666,6e-05,7.88574]
[1777594289574,33.2,76456.48,45.7,-0.06661,6e-05,7.88632]
[1777594292478,33.2,76457.64,45.7,-0.06654,6e-05,7.87987]
[1777594298874,33.2,76457.82,45.7,-0.0665,6e-05,7.87572]
[1777594303910,33.2,76462.28,45.7,-0.06623,6e-05,7.85069]
[1777594307855,33.2,76454.89,45.7,-0.0667,6e-05,7.89348]
[1777594311684,33.2,76459.35,45.7,-0.06642,6e-05,7.868]
[1777594317801,33.2,76457.57,45.7,-0.06654,6e-05,7.879]
[1777594323044,33.2,76455.49,45.7,-0.06668,6e-05,7.89133]
[1777594328079,33.2,76456.84,45.7,-0.06659,6e-05,7.88389]
[1777594333114,33.2,76456.89,45.7,-0.0666,6e-05,7.88393]
[1777594338149,33.2,76456.99,45.7,-0.06659,6e-05,7.88368]
[1777594338864,33.2,76456.99,45.7,-0.06659,6e-05,7.88368]
[1777594339630,33.2,76456.99,45.7,-0.06659,6e-05,7.88368]
[1777594340368,33.2,76456.96,45.7,-0.0666,6e-05,7.88391]
[1777594340918,33.2,76456.86,45.7,-0.0666,6e-05,7.88461]
[1777594346205,33.2,76456.5,45.7,-0.06663,6e-05,7.88695]
[1777594348895,33.2,76456.65,45.7,-0.06662,6e-05,7.8862]
[1777594349016,33.2,76456.65,45.7,-0.06662,6e-05,7.8862]
[1777594349425,33.2,76456.65,45.7,-0.06662,6e-05,7.8862]
[1777594349517,33.21,76449.02,45.7,-0.06711,6e-05,7.93057]
[1777594355633,33.21,76446.76,45.7,-0.06725,6e-05,7.94148]
[1777594355726,33.21,76446.39,45.7,-0.06728,6e-05,7.94447]
[1777594361310,33.21,76456.94,45.7,-0.06661,6e-05,7.884]
[1777594366345,33.21,76455.29,45.7,-0.06672,6e-05,7.89372]
[1777594371111,33.21,76456.89,45.7,-0.06662,6e-05,7.88472]
[1777594371631,33.21,76456.89,45.7,-0.06662,6e-05,7.88472]
[1777594374584,33.21,76459.39,45.7,-0.06646,6e-05,7.87057]
[1777594380443,33.21,76462.98,45.7,-0.06624,6e-05,7.85072]
[1777594385563,33.21,76454.74,45.7,-0.06677,6e-05,7.89838]
[1777594388206,33.21,76451.29,45.7,-0.06699,6e-05,7.91835]
[1777594390182,33.21,76451.24,45.7,-0.06699,6e-05,7.91863]
[1777594394541,33.21,76438.51,45.7,-0.06781,6e-05,7.99205]
[1777594394779,33.21,76438.51,45.7,-0.06781,6e-05,7.99205]
[1777594400582,33.21,76437.19,45.7,-0.06789,6e-05,7.99889]
[1777594405619,33.21,76436.81,45.7,-0.06791,6e-05,8.00038]
[1777594410654,33.21,76436.5,45.7,-0.06792,6e-05,8.00138]
[1777594415442,33.21,76437.67,45.7,-0.06781,6e-05,7.99011]
[1777594420724,33.21,76433.2,45.7,-0.06808,6e-05,8.01484]
[1777594425758,33.2,76433.39,45.7,-0.06806,6e-05,8.01264]
[1777594430794,33.2,76432.64,45.7,-0.06809,6e-05,8.01583]
[1777594436178,33.2,76423.4,45.7,-0.06868,7e-05,8.0684]
[1777594441799,33.2,76424.96,45.7,-0.06856,7e-05,8.0574]
[1777594442256,33.2,76423.77,45.7,-0.06864,7e-05,8.06399]
[1777594447915,33.2,76421.5,45.7,-0.06879,7e-05,8.07775]
[1777594448839,33.2,76421.5,45.7,-0.06879,7e-05,8.07775]
[1777594448953,33.2,76421.5,45.7,-0.06879,7e-05,8.07775]
[1777594451413,33.2,76421.28,45.7,-0.06881,7e-05,8.07922]
[1777594451506,33.2,76421.16,45.7,-0.06882,7e-05,8.08]
[1777594456978,33.19,76419.21,45.7,-0.06892,7e-05,8.08954]
[1777594462013,33.19,76419.01,45.7,-0.06891,7e-05,8.08878]
[1777594462853,33.19,76419.01,45.7,-0.06891,7e-05,8.08878]
[1777594468055,33.19,76422.77,45.7,-0.06865,7e-05,8.06479]
[1777594473090,33.18,76422.4,45.7,-0.06862,7e-05,8.0614]
[1777594476170,33.18,76423.33,45.7,-0.06855,7e-05,8.05532]
[1777594476174,33.18,76423.33,45.7,-0.06855,7e-05,8.05532]
[1777594476271,33.18,76425.35,45.7,-0.06842,7e-05,8.04325]
[1777594477686,33.18,76425.35,45.7,-0.06842,7e-05,8.04325]
[1777594477787,33.18,76425.5,45.7,-0.06841,7e-05,8.04266]
[1777594483159,33.18,76434.5,45.7,-0.06781,6e-05,7.98915]
[1777594486491,33.18,76432.46,45.7,-0.06794,6e-05,8.00048]
[1777594486592,33.18,76432.35,45.7,-0.06794,6e-05,8.00059]
[1777594492223,33.18,76432.4,45.7,-0.06795,6e-05,8.00128]
[1777594497258,33.18,76438.19,45.7,-0.06758,6e-05,7.96878]
[1777594500720,33.18,76436.63,45.7,-0.06769,6e-05,7.97828]
[1777594500786,33.18,76436.73,45.7,-0.06769,6e-05,7.9782]
[1777594504111,33.18,76444.78,45.7,-0.06717,6e-05,7.93139]
[1777594505552,33.18,76444.6,45.7,-0.06718,6e-05,7.93218]
[1777594508134,33.18,76454.53,45.7,-0.06654,6e-05,7.87496]
[1777594511672,33.18,76458.72,45.7,-0.06627,6e-05,7.8509]
[1777594517588,33.18,76461.04,45.7,-0.06613,6e-05,7.83789]
[1777594523441,33.18,76458.99,45.7,-0.06626,6e-05,7.85]
[1777594525648,33.18,76460.7,45.7,-0.06615,6e-05,7.84026]
[1777594527031,33.18,76465.09,45.7,-0.06588,6e-05,7.81527]
[1777594530457,33.18,76465.43,45.7,-0.06586,6e-05,7.81366]
[1777594533786,33.18,76465.97,45.7,-0.0658,6e-05,7.80702]
[1777594538906,33.19,76469.5,45.7,-0.06558,6e-05,7.78762]
[1777594540170,33.19,76472.23,45.7,-0.06541,6e-05,7.77233]
[1777594540946,33.19,76473.31,45.7,-0.06535,6e-05,7.76632]
[1777594542837,33.19,76472.72,45.7,-0.06539,6e-05,7.76985]
[1777594543078,33.19,76472.56,45.7,-0.0654,6e-05,7.77093]
[1777594543359,33.19,76472.56,45.7,-0.0654,6e-05,7.77093]
[1777594543683,33.19,76472.56,45.7,-0.0654,6e-05,7.77093]
[1777594543780,33.19,76485.9,45.7,-0.06456,6e-05,7.69488]
[1777594544128,33.19,76485.9,45.7,-0.06456,6e-05,7.69488]
[1777594544300,33.19,76485.9,45.7,-0.06456,6e-05,7.69488]
[1777594544588,33.19,76487.03,45.7,-0.06449,6e-05,7.68848]
[1777594545762,33.19,76487.03,45.7,-0.06449,6e-05,7.68848]
[1777594546373,33.19,76488.13,45.7,-0.06443,6e-05,7.68282]
[1777594551637,33.19,76490.23,45.7,-0.06431,6e-05,7.67246]
[1777594556671,33.19,76488.61,45.7,-0.06443,6e-05,7.68339]
[1777594561706,33.2,76489.77,45.7,-0.06438,6e-05,7.6782]
[1777594566742,33.2,76488.76,45.7,-0.06445,6e-05,7.68526]
[1777594571778,33.2,76488.57,45.7,-0.06448,6e-05,7.68737]
[1777594575888,33.2,76489.1,45.7,-0.06446,6e-05,7.68538]
[1777594575917,33.2,76489.1,45.7,-0.06446,6e-05,7.68538]
[1777594575935,33.2,76490.14,45.7,-0.06439,6e-05,7.67975]
[1777594576124,33.2,76490.14,45.7,-0.06439,6e-05,7.67975]
[1777594576347,33.2,76490.14,45.7,-0.06439,6e-05,7.67975]
[1777594578253,33.2,76496.74,45.7,-0.06398,6e-05,7.64191]
[1777594580525,33.2,76497.51,45.7,-0.06393,6e-05,7.6371]
[1777594583862,33.2,76498.19,45.7,-0.06387,6e-05,7.63233]
[1777594587487,33.2,76498.92,45.7,-0.06382,6e-05,7.62752]
[1777594587551,33.2,76498.92,45.7,-0.06382,6e-05,7.62752]
[1777594592119,33.2,76500.06,45.7,-0.06371,6e-05,7.61618]
[1777594597967,33.19,76499.86,45.7,-0.06371,6e-05,7.616]
[1777594602113,33.19,76501.1,45.7,-0.06362,6e-05,7.6082]
[1777594603001,33.19,76501.3,45.7,-0.06361,6e-05,7.60743]
[1777594606241,33.19,76499.4,45.7,-0.06374,6e-05,7.61886]
[1777594606245,33.19,76499.4,45.7,-0.06374,6e-05,7.61886]
[1777594606342,33.19,76498.06,45.7,-0.06383,6e-05,7.62676]
[1777594610822,33.19,76499.68,45.7,-0.06372,6e-05,7.61696]
[1777594610943,33.19,76499.68,45.7,-0.06372,6e-05,7.61696]
[1777594614708,33.19,76511.43,45.7,-0.06299,6e-05,7.55021]
[1777594616941,33.19,76511.25,45.7,-0.063,6e-05,7.55102]
[1777594618109,33.19,76524.01,45.7,-0.06222,6e-05,7.47951]
[1777594622824,33.19,76527.93,45.7,-0.06199,6e-05,7.45786]
[1777594622914,33.19,76528.02,45.7,-0.06198,6e-05,7.45755]
[1777594628179,33.19,76528.97,45.7,-0.06191,6e-05,7.45045]
[1777594630893,33.19,76528.73,45.7,-0.06192,6e-05,7.45142]
[1777594630943,33.19,76528.73,45.7,-0.06192,6e-05,7.45142]
[1777594630936,33.19,76528.81,45.7,-0.0619,6e-05,7.45025]
[1777594631417,33.19,76528.81,45.7,-0.0619,6e-05,7.45025]
[1777594631625,33.19,76528.81,45.7,-0.0619,6e-05,7.45025]
[1777594632943,33.19,76523.47,45.7,-0.06223,6e-05,7.47999]
[1777594632207,33.19,76509.93,45.7,-0.06306,6e-05,7.55655]
[1777594637242,33.19,76505.72,45.7,-0.06331,6e-05,7.57987]
[1777594642149,33.19,76509.47,45.7,-0.06308,6e-05,7.55862]
[1777594644172,33.19,76508.75,45.7,-0.06313,6e-05,7.56259]
[1777594649330,33.19,76509.39,45.7,-0.06308,6e-05,7.55874]
[1777594654365,33.19,76511.2,45.7,-0.06294,6e-05,7.54468]
[1777594659400,33.19,76512.43,45.7,-0.06287,6e-05,7.53766]
[1777594664435,33.19,76511.63,45.7,-0.06291,6e-05,7.54201]
[1777594670648,33.19,76509.59,45.7,-0.06304,6e-05,7.55338]
[1777594676519,33.18,76509.13,45.7,-0.06306,6e-05,7.5554]
[1777594681553,33.18,76509.03,45.7,-0.06306,6e-05,7.55564]
[1777594686589,33.18,76509.63,45.7,-0.06302,6e-05,7.55196]
[1777594691624,33.18,76514.47,45.7,-0.06273,6e-05,7.52475]
[1777594696659,33.18,76515.53,45.7,-0.06266,6e-05,7.51888]
[1777594697336,33.18,76515.53,45.7,-0.06266,6e-05,7.51888]
[1777594699950,33.18,76515.27,45.7,-0.06268,6e-05,7.52039]
[1777594700007,33.18,76518.89,45.7,-0.06246,6e-05,7.50022]
[1777594703439,33.18,76529.07,45.7,-0.06183,6e-05,7.44238]
[1777594703707,33.18,76529.09,45.7,-0.06183,6e-05,7.44227]
[1777594708449,33.18,76527.97,45.7,-0.06191,6e-05,7.44916]
[1777594708744,33.18,76531.21,45.7,-0.06171,6e-05,7.43129]
[1777594713779,33.18,76535.96,45.7,-0.06138,6e-05,7.39985]
[1777594718814,33.18,76534.82,45.7,-0.06144,6e-05,7.40486]
[1777594720752,33.18,76533.99,45.7,-0.06148,6e-05,7.40892]
[1777594720828,33.18,76532.17,45.7,-0.06159,6e-05,7.41874]
[1777594725863,33.18,76529.61,45.7,-0.06175,6e-05,7.43387]
[1777594729077,33.18,76524.7,45.7,-0.06205,6e-05,7.46152]
[1777594734490,33.18,76513.16,45.7,-0.06276,6e-05,7.52654]
[1777594734926,33.18,76514.57,45.7,-0.06268,6e-05,7.51927]
[1777594735172,33.18,76514.57,45.7,-0.06268,6e-05,7.51927]
[1777594735932,33.18,76515.13,45.7,-0.06265,6e-05,7.51621]
[1777594736668,33.18,76515.13,45.7,-0.06265,6e-05,7.51621]
[1777594736940,33.18,76511.89,45.7,-0.06285,6e-05,7.53499]
[1777594737504,33.18,76511.89,45.7,-0.06285,6e-05,7.53499]
[1777594737947,33.18,76510.67,45.7,-0.06293,6e-05,7.54189]
[1777594743989,33.18,76511.5,45.7,-0.06288,6e-05,7.53755]
[1777594749024,33.18,76512.75,45.7,-0.06281,6e-05,7.53093]
[1777594754059,33.18,76512.72,45.7,-0.06281,6e-05,7.53152]
[1777594759097,33.19,76512.98,45.7,-0.0628,6e-05,7.53052]
[1777594764134,33.19,76513.39,45.7,-0.06278,6e-05,7.52872]
[1777594765236,33.19,76513.39,45.7,-0.06278,6e-05,7.52872]
[1777594768552,33.19,76501.88,45.7,-0.06349,6e-05,7.59356]
[1777594772453,33.19,76493.64,45.7,-0.06397,6e-05,7.63609]
[1777594772658,33.19,76493.64,45.7,-0.06397,6e-05,7.63609]
[1777594772905,33.19,76487.99,45.7,-0.06432,6e-05,7.66833]
[1777594773399,33.19,76487.99,45.7,-0.06432,6e-05,7.66833]
[1777594774093,33.19,76487.99,45.7,-0.06432,6e-05,7.66833]
[1777594776907,33.19,76484.89,45.7,-0.06453,6e-05,7.68703]
[1777594777468,33.19,76484.51,45.7,-0.06455,6e-05,7.68955]
[1777594780397,33.19,76473.56,45.7,-0.06525,6e-05,7.75238]
[1777594780576,33.19,76473.56,45.7,-0.06525,6e-05,7.75238]
[1777594780699,33.19,76473.56,45.7,-0.06525,6e-05,7.75238]
[1777594781206,33.19,76473.34,45.7,-0.06526,6e-05,7.75388]
[1777594781877,33.19,76473.34,45.7,-0.06526,6e-05,7.75388]
[1777594782290,33.19,76472.07,45.7,-0.06535,6e-05,7.76159]
[1777594783565,33.19,76469.38,45.7,-0.06552,6e-05,7.77692]
[1777594784359,33.19,76473.4,45.7,-0.06527,6e-05,7.75422]
[1777594790187,33.2,76478.29,45.7,-0.06498,6e-05,7.72777]
[1777594796064,33.2,76480.22,45.7,-0.06487,6e-05,7.71838]
[1777594797548,33.2,76480.67,45.7,-0.06485,6e-05,7.71633]
[1777594803408,33.2,76480.48,45.7,-0.06488,6e-05,7.71907]
[1777594808443,33.2,76478.43,45.7,-0.06502,6e-05,7.73176]
[1777594810178,33.2,76478.43,45.7,-0.06502,6e-05,7.73176]
[1777594812434,33.21,76478.42,45.7,-0.06502,6e-05,7.73237]
[1777594812910,33.21,76478.42,45.7,-0.06502,6e-05,7.73237]
[1777594813173,33.21,76478.42,45.7,-0.06502,6e-05,7.73237]
[1777594819601,33.21,76471.44,45.7,-0.06547,6e-05,7.77299]
[1777594820534,33.21,76471.95,45.7,-0.06544,6e-05,7.77019]
[1777594822170,33.21,76472.83,45.7,-0.06539,6e-05,7.76528]
[1777594827577,33.21,76473.78,45.7,-0.06534,6e-05,7.76064]
[1777594829806,33.21,76472.89,45.7,-0.06539,6e-05,7.76582]
[1777594830492,33.21,76472.93,45.7,-0.06539,6e-05,7.76569]
[1777594832519,33.21,76472.86,45.7,-0.0654,6e-05,7.7662]
[1777594837369,33.21,76473.42,45.7,-0.06534,6e-05,7.75985]
[1777594838075,33.21,76473.42,45.7,-0.06534,6e-05,7.75985]
[1777594838175,33.21,76475.73,45.7,-0.06519,6e-05,7.74638]
[1777594840140,33.21,76477.1,45.7,-0.06511,6e-05,7.73859]
[1777594840283,33.21,76479.31,45.7,-0.06496,6e-05,7.72562]
[1777594845703,33.21,76480.21,45.7,-0.06488,6e-05,7.7183]
[1777594850738,33.2,76481.94,45.7,-0.06476,6e-05,7.70678]
[1777594855773,33.2,76481.43,45.7,-0.06477,6e-05,7.70811]
[1777594860868,33.2,76486.48,45.7,-0.06444,6e-05,7.67831]
[1777594866850,33.19,76488.61,45.7,-0.06429,6e-05,7.6646]
[1777594867896,33.19,76488.61,45.7,-0.06429,6e-05,7.6646]
[1777594867900,33.19,76488.61,45.7,-0.06429,6e-05,7.6646]
[1777594873898,33.19,76488.28,45.7,-0.0643,6e-05,7.66492]
[1777594874473,33.19,76488.28,45.7,-0.0643,6e-05,7.66492]
[1777594874576,33.19,76488.28,45.7,-0.0643,6e-05,7.66492]
[1777594879941,33.19,76488.54,45.7,-0.06427,6e-05,7.66212]
[1777594884975,33.19,76488.43,45.7,-0.06426,6e-05,7.66135]
[1777594891019,33.18,76487.04,45.7,-0.0643,6e-05,7.66397]
[1777594896054,33.18,76488.95,45.7,-0.06417,6e-05,7.65192]
[1777594897872,33.18,76489.07,45.7,-0.06416,6e-05,7.651]
[1777594903103,33.18,76489.68,45.7,-0.06411,6e-05,7.64613]
[1777594910152,33.17,76488.46,45.7,-0.06416,6e-05,7.65127]
[1777594914359,33.17,76480.26,45.7,-0.06466,6e-05,7.69665]
[1777594914547,33.17,76480.26,45.7,-0.06466,6e-05,7.69665]
[1777594915187,33.17,76476.25,45.7,-0.06491,6e-05,7.71965]
[1777594916019,33.17,76476.25,45.7,-0.06491,6e-05,7.71965]
[1777594916749,33.17,76472.36,45.7,-0.06516,6e-05,7.74197]
[1777594917955,33.17,76471.99,45.7,-0.06519,6e-05,7.74423]
[1777594923243,33.17,76477.31,45.7,-0.06486,6e-05,7.71498]
[1777594925357,33.18,76475.41,45.7,-0.06499,6e-05,7.72617]
[1777594926786,33.18,76477.2,45.7,-0.06488,6e-05,7.71617]
[1777594928079,33.18,76476.81,45.7,-0.0649,6e-05,7.71857]
[1777594933314,33.18,76474.53,45.7,-0.06506,6e-05,7.73257]
[1777594937303,33.18,76474.49,45.7,-0.06506,6e-05,7.73326]
[1777594938092,33.18,76473.13,45.7,-0.06515,6e-05,7.74114]
[1777594938821,33.18,76469.01,45.7,-0.06541,6e-05,7.76471]
[1777594939299,33.18,76469.01,45.7,-0.06541,6e-05,7.76471]
[1777594944393,33.18,76464.38,45.7,-0.06571,6e-05,7.79157]
[1777594946306,33.18,76464.38,45.7,-0.06571,6e-05,7.79157]
[1777594947794,33.18,76449.45,45.7,-0.06666,6e-05,7.87717]
[1777594953280,33.18,76444.81,45.7,-0.06692,6e-05,7.89957]
[1777594958267,33.18,76451.12,45.7,-0.06652,6e-05,7.86308]
[1777594961143,33.18,76451.98,45.7,-0.06646,6e-05,7.85817]
[1777594965002,33.18,76452.72,45.7,-0.06641,6e-05,7.85402]
[1777594965045,33.18,76452.72,45.7,-0.06641,6e-05,7.85402]
[1777594971169,33.18,76452.58,45.7,-0.06643,6e-05,7.85504]
[1777594976628,33.18,76451.09,45.7,-0.06652,6e-05,7.86388]
[1777594981663,33.18,76450.34,45.7,-0.06657,6e-05,7.86841]
[1777594987705,33.18,76450.76,45.7,-0.06655,6e-05,7.86633]
[1777594992879,33.18,76454.54,45.7,-0.06631,6e-05,7.8449]
[1777594994618,33.18,76458.63,45.7,-0.06606,6e-05,7.82167]
[1777594999793,33.18,76458.26,45.7,-0.06609,6e-05,7.82455]
[1777595004829,33.18,76458.1,45.7,-0.0661,6e-05,7.82601]
[1777595009890,33.19,76457.55,45.7,-0.06614,6e-05,7.82956]
[1777595010600,33.19,76455.37,45.7,-0.06628,6e-05,7.84215]
[1777595015906,33.19,76450.23,45.7,-0.06658,6e-05,7.86814]
[1777595020941,33.19,76448.3,45.7,-0.06671,6e-05,7.87941]
[1777595024837,33.19,76451.04,45.7,-0.06654,6e-05,7.86379]
[1777595025456,33.19,76451.12,45.7,-0.06653,6e-05,7.8634]
[1777595026768,33.19,76451.18,45.7,-0.06653,6e-05,7.86312]
[1777595030970,33.19,76453.06,45.7,-0.06641,6e-05,7.85261]
[1777595037054,33.19,76450.33,45.7,-0.06659,6e-05,7.86883]
[1777595042236,33.19,76450.02,45.7,-0.06662,6e-05,7.87088]
[1777595048131,33.19,76450.51,45.7,-0.06659,6e-05,7.86858]
[1777595051111,33.19,76451.86,45.7,-0.0665,6e-05,7.86098]
[1777595056187,33.19,76454.89,45.7,-0.06632,6e-05,7.8442]
[1777595061222,33.19,76454.65,45.7,-0.06634,6e-05,7.84612]
[1777595064668,33.19,76455.84,45.7,-0.06627,6e-05,7.83975]
[1777595065976,33.19,76457.4,45.7,-0.06617,6e-05,7.83093]
[1777595068502,33.19,76458.18,45.7,-0.06613,6e-05,7.82687]
[1777595071369,33.2,76458.12,45.7,-0.06613,6e-05,7.82746]
[1777595073643,33.2,76458.04,45.7,-0.06611,6e-05,7.8245]
[1777595079350,33.2,76460.58,45.7,-0.06596,6e-05,7.81075]
[1777595084385,33.2,76460.66,45.7,-0.06596,6e-05,7.81092]
[1777595090427,33.2,76458.64,45.7,-0.0661,6e-05,7.82315]
[1777595091456,33.2,76458.64,45.7,-0.0661,6e-05,7.82315]
[1777595092035,33.2,76458.75,45.7,-0.06609,6e-05,7.82261]
[1777595092812,33.2,76459.26,45.7,-0.06606,6e-05,7.81978]
[1777595098483,33.2,76458.68,45.7,-0.0661,6e-05,7.82362]
[1777595098971,33.2,76458.68,45.7,-0.0661,6e-05,7.82362]
[1777595099723,33.2,76458.96,45.7,-0.06609,6e-05,7.8221]
[1777595105637,33.2,76459.46,45.7,-0.06606,6e-05,7.81959]
[1777595105836,33.2,76459.46,45.7,-0.06606,6e-05,7.81959]
[1777595107016,33.2,76459.39,45.7,-0.06606,6e-05,7.82017]
[1777595107125,33.2,76459.39,45.7,-0.06606,6e-05,7.82017]
[1777595109563,33.2,76471.61,45.7,-0.0653,6e-05,7.75098]
[1777595110540,33.2,76471.61,45.7,-0.0653,6e-05,7.75098]
[1777595111571,33.2,76471.94,45.7,-0.06528,6e-05,7.74929]
[1777595116583,33.21,76475.98,45.7,-0.06504,6e-05,7.72728]
[1777595119365,33.21,76474.47,45.7,-0.06513,6e-05,7.73628]
[1777595119368,33.21,76475.51,45.7,-0.06507,6e-05,7.73077]
[1777595120874,33.21,76480.21,45.7,-0.06478,6e-05,7.70408]
[1777595120885,33.21,76483.34,45.7,-0.06458,6e-05,7.68603]
[1777595126683,33.21,76485.56,45.7,-0.06446,6e-05,7.67516]
[1777595131719,33.21,76484.6,45.7,-0.06451,6e-05,7.67819]
[1777595133937,33.21,76484.6,45.7,-0.06451,6e-05,7.67819]
[1777595134462,33.21,76484.6,45.7,-0.06451,6e-05,7.67819]
[1777595134563,33.21,76481.91,45.7,-0.06468,6e-05,7.69363]
[1777595135728,33.21,76481.26,45.7,-0.06472,6e-05,7.69732]
[1777595136572,33.21,76481.36,45.7,-0.06471,6e-05,7.69666]
[1777595140887,33.21,76480.46,45.7,-0.06477,6e-05,7.70243]
[1777595145947,33.22,76484.96,45.7,-0.06451,6e-05,7.67816]
[1777595151860,33.22,76483.64,45.7,-0.06461,6e-05,7.68732]
[1777595154245,33.22,76484.12,45.7,-0.06458,6e-05,7.68504]
[1777595154329,33.22,76484.28,45.7,-0.06457,6e-05,7.68414]
[1777595155545,33.22,76484.28,45.7,-0.06457,6e-05,7.68414]
[1777595155888,33.22,76487.27,45.7,-0.06438,6e-05,7.66711]
[1777595157947,33.22,76487.27,45.7,-0.06439,6e-05,7.66736]
[1777595157976,33.22,76488.19,45.7,-0.06433,6e-05,7.6624]
[1777595163944,33.22,76491.01,45.7,-0.06414,6e-05,7.6446]
[1777595167188,33.22,76490.05,45.7,-0.06419,6e-05,7.64942]
[1777595173007,33.21,76485.4,45.7,-0.06445,6e-05,7.67343]
[1777595178042,33.21,76484.67,45.7,-0.06448,6e-05,7.67582]
[1777595183077,33.21,76484.31,45.7,-0.06448,6e-05,7.67612]
[1777595188112,33.2,76483.89,45.7,-0.06449,6e-05,7.67673]
[1777595193147,33.2,76483.51,45.7,-0.06447,6e-05,7.67337]
[1777595195969,33.2,76483.04,45.7,-0.06449,6e-05,7.67537]
[1777595202210,33.19,76483.74,45.7,-0.06442,6e-05,7.66915]
[1777595202880,33.19,76483.74,45.7,-0.06442,6e-05,7.66915]
[1777595208252,33.19,76482.24,45.7,-0.0645,6e-05,7.67586]
[1777595213287,33.19,76480.58,45.7,-0.06458,6e-05,7.68363]
[1777595217775,33.19,76480.87,45.7,-0.06456,6e-05,7.6813]
[1777595218322,33.18,76480.73,45.7,-0.06455,6e-05,7.68106]
[1777595223357,33.19,76480.04,45.7,-0.06461,6e-05,7.68597]
[1777595229399,33.19,76479.61,45.7,-0.06465,6e-05,7.6896]
[1777595231163,33.19,76479.59,45.7,-0.06465,6e-05,7.6899]
[1777595231413,33.19,76479.53,45.7,-0.06466,6e-05,7.69044]
[1777595236448,33.18,76479.76,45.7,-0.06462,6e-05,7.68694]
[1777595241483,33.18,76485.34,45.7,-0.06425,6e-05,7.65362]
[1777595246076,33.18,76485.22,45.7,-0.06425,6e-05,7.65305]
[1777595246518,33.18,76486.44,45.7,-0.06417,6e-05,7.6464]
[1777595247558,33.18,76486.44,45.7,-0.06417,6e-05,7.6464]
[1777595247583,33.18,76486.01,45.7,-0.0642,6e-05,7.6491]
[1777595253566,33.18,76485.24,45.7,-0.0642,6e-05,7.64792]
[1777595259608,33.17,76484.41,45.7,-0.06424,6e-05,7.65089]
[1777595261104,33.17,76484.47,45.7,-0.06423,6e-05,7.65027]
[1777595261623,33.17,76484.46,45.7,-0.06423,6e-05,7.65061]
[1777595265240,33.17,76484.33,45.7,-0.06425,6e-05,7.6522]
[1777595265651,33.17,76484.55,45.7,-0.06423,6e-05,7.65068]
[1777595270686,33.17,76484.52,45.7,-0.06422,6e-05,7.64951]
[1777595275720,33.17,76483.88,45.7,-0.06425,6e-05,7.65179]
[1777595280756,33.17,76482.56,45.7,-0.06431,6e-05,7.65795]
[1777595285791,33.16,76485.17,45.7,-0.06414,6e-05,7.64198]
[1777595289597,33.16,76485.12,45.7,-0.06414,6e-05,7.64182]
[1777595294854,33.16,76486.72,45.7,-0.06402,6e-05,7.63129]
[1777595299888,33.16,76485.48,45.7,-0.06409,6e-05,7.6373]
[1777595304923,33.16,76485.88,45.7,-0.06405,6e-05,7.63403]
[1777595306621,33.16,76485.88,45.7,-0.06405,6e-05,7.63403]
[1777595312678,33.15,76485.91,45.7,-0.06404,6e-05,7.63268]
[1777595318015,33.15,76483.51,45.7,-0.06414,6e-05,7.64114]
[1777595323685,33.15,76483.23,45.7,-0.06415,6e-05,7.64194]
[1777595329091,33.15,76485.03,45.7,-0.06403,6e-05,7.63043]
[1777595334127,33.15,76485.56,45.7,-0.06399,6e-05,7.62656]
[1777595339162,33.14,76485.4,45.7,-0.06399,6e-05,7.62661]
[1777595340720,33.14,76485.4,45.7,-0.06399,6e-05,7.62661]
[1777595350239,33.14,76484.37,45.7,-0.06403,6e-05,7.63053]
[1777595356282,33.14,76485.96,45.7,-0.06392,6e-05,7.62057]
[1777595361317,33.14,76486.02,45.7,-0.06391,6e-05,7.61945]
[1777595366352,33.14,76485.6,45.7,-0.06393,6e-05,7.62104]
[1777595371387,33.13,76485.94,45.7,-0.06387,6e-05,7.61459]
[1777595376422,33.13,76491.66,45.7,-0.06351,6e-05,7.58165]
[1777595381457,33.13,76491.99,45.7,-0.06348,6e-05,7.57928]
[1777595386492,33.13,76493.14,45.7,-0.0634,6e-05,7.57228]
[1777595391527,33.13,76497.54,45.7,-0.06313,6e-05,7.54703]
[1777595396562,33.13,76496.89,45.7,-0.06316,6e-05,7.55032]
[1777595401597,33.13,76494.53,45.7,-0.0633,6e-05,7.56306]
[1777595406632,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595409897,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595410124,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595410479,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595410620,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595410751,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595410842,33.13,76494.65,45.7,-0.06329,6e-05,7.56192]
[1777595410791,33.13,76512.85,45.7,-0.06217,6e-05,7.45951]
[1777595413032,33.13,76523.98,45.7,-0.0615,6e-05,7.39715]
[1777595415372,33.13,76524.89,45.7,-0.06144,6e-05,7.39188]
[1777595418196,33.12,76521.65,45.7,-0.06163,6e-05,7.4096]
[1777595424757,33.12,76521.64,45.7,-0.06163,6e-05,7.40889]
[1777595429793,33.12,76521.42,45.7,-0.06163,6e-05,7.40961]
[1777595434828,33.12,76520.62,45.7,-0.06165,6e-05,7.40988]
[1777595439864,33.12,76522.57,45.7,-0.06153,6e-05,7.39866]
[1777595444901,33.12,76518.54,45.7,-0.06177,6e-05,7.42071]
[1777595450274,33.12,76509.94,45.7,-0.06228,6e-05,7.46807]
[1777595455981,33.12,76502.16,45.7,-0.06274,6e-05,7.51012]
[1777595461019,33.11,76502.35,45.7,-0.06272,6e-05,7.50785]
[1777595466054,33.11,76503.28,45.7,-0.06264,6e-05,7.5014]
[1777595472431,33.11,76503.04,45.7,-0.06265,6e-05,7.50172]
[1777595478139,33.11,76504.2,45.7,-0.06256,6e-05,7.49316]
[1777595483173,33.1,76506.4,45.7,-0.06241,6e-05,7.4795]
[1777595488209,33.1,76513.96,45.7,-0.06194,6e-05,7.43625]
[1777595493248,33.1,76514.21,45.7,-0.06189,6e-05,7.4304]
[1777595497276,33.1,76514.73,45.7,-0.06185,6e-05,7.42696]
[1777595498283,33.1,76514.79,45.7,-0.06184,6e-05,7.42649]
[1777595504325,33.1,76509.64,45.7,-0.06215,6e-05,7.45436]
[1777595510367,33.09,76507.75,45.7,-0.06225,6e-05,7.46396]
[1777595516409,33.09,76506.55,45.7,-0.06231,6e-05,7.46974]
[1777595521443,33.09,76504.14,45.7,-0.06245,6e-05,7.4824]
[1777595526479,33.09,76504.15,45.7,-0.06244,6e-05,7.4815]
[1777595531514,33.09,76499.53,45.7,-0.06271,6e-05,7.50643]
[1777595536549,33.09,76500.74,45.7,-0.06263,6e-05,7.49864]
[1777595541584,33.08,76500.77,45.7,-0.06262,6e-05,7.49746]
[1777595546619,33.08,76502.47,45.7,-0.0625,6e-05,7.48693]
[1777595551654,33.08,76505.38,45.7,-0.06229,6e-05,7.46601]
[1777595556689,33.08,76507.14,45.7,-0.06217,6e-05,7.45544]
[1777595558168,33.08,76507.27,45.7,-0.06216,6e-05,7.45459]
[1777595562298,33.08,76509.02,45.7,-0.06205,6e-05,7.44372]
[1777595568772,33.07,76508.98,45.7,-0.06204,6e-05,7.44295]
[1777595573808,33.07,76510.55,45.7,-0.06194,6e-05,7.43374]
[1777595578843,33.07,76505.29,45.7,-0.06225,6e-05,7.46265]
[1777595586898,33.07,76504.53,45.7,-0.06229,6e-05,7.46591]
[1777595591934,33.07,76503.0,45.7,-0.06237,6e-05,7.47389]
[1777595596968,33.07,76503.28,45.7,-0.06235,6e-05,7.47163]
[1777595599449,33.07,76503.38,45.7,-0.06234,6e-05,7.47079]
[1777595605026,33.06,76503.31,45.7,-0.06232,6e-05,7.46906]
[1777595610061,33.06,76503.54,45.7,-0.06229,6e-05,7.46593]
[1777595615096,33.06,76508.9,45.7,-0.06192,6e-05,7.43055]
[1777595620131,33.05,76508.53,45.7,-0.06192,6e-05,7.43111]
[1777595626174,33.05,76509.13,45.7,-0.06187,6e-05,7.42599]
[1777595631209,33.05,76508.98,45.7,-0.06186,6e-05,7.42541]
[1777595636245,33.05,76507.6,45.7,-0.06193,6e-05,7.43173]
[1777595641279,33.04,76506.12,45.7,-0.06201,6e-05,7.43859]
[1777595646315,33.04,76506.31,45.7,-0.06198,6e-05,7.43611]
[1777595651350,33.04,76505.13,45.7,-0.06204,6e-05,7.44134]
[1777595652416,33.04,76505.13,45.7,-0.06204,6e-05,7.44134]
[1777595652420,33.04,76505.13,45.7,-0.06204,6e-05,7.44134]
[1777595652447,33.04,76505.13,45.7,-0.06204,6e-05,7.44134]
[1777595652806,33.04,76505.13,45.7,-0.06204,6e-05,7.44134]
[1777595652892,33.04,76505.13,45.7,-0.06204,6e-05,7.44134]
[1777595653452,33.04,76502.76,45.7,-0.06218,6e-05,7.45422]
[1777595654054,33.04,76502.76,45.7,-0.06218,6e-05,7.45422]
[1777595654088,33.04,76468.71,45.7,-0.06427,6e-05,7.64591]
[1777595654822,33.04,76456.75,45.7,-0.06503,6e-05,7.71404]
[1777595656196,33.03,76453.69,45.7,-0.06521,6e-05,7.73047]
[1777595657239,33.03,76452.2,45.7,-0.0653,6e-05,7.73843]
[1777595658006,33.03,76447.46,45.7,-0.0656,6e-05,7.76554]
[1777595663411,33.03,76448.05,45.7,-0.06556,6e-05,7.76201]
[1777595663422,33.03,76448.05,45.7,-0.06556,6e-05,7.76201]
[1777595663437,33.03,76448.53,45.7,-0.06553,6e-05,7.75921]
[1777595667554,33.03,76448.28,45.7,-0.06552,6e-05,7.75882]
[1777595673509,33.02,76448.61,45.7,-0.06543,6e-05,7.74881]
[1777595678544,33.02,76452.89,45.7,-0.06512,6e-05,7.72127]
[1777595683579,33.01,76453.05,45.7,-0.06508,6e-05,7.71747]
[1777595688614,33.0,76453.22,45.7,-0.06504,6e-05,7.71363]
[1777595692140,33.0,76453.35,45.7,-0.06502,6e-05,7.71231]
[1777595699523,32.99,76455.06,45.7,-0.06486,6e-05,7.69735]
[1777595706741,32.98,76450.12,45.7,-0.06512,6e-05,7.72077]
[1777595710392,32.98,76456.69,45.7,-0.06468,6e-05,7.68137]
[1777595710768,32.98,76457.04,45.7,-0.06466,6e-05,7.67877]
[1777595715804,32.98,76456.19,45.7,-0.06471,6e-05,7.68364]
[1777595718431,32.98,76459.65,45.7,-0.06449,6e-05,7.6639]
[1777595718826,32.98,76459.78,45.7,-0.06448,6e-05,7.66318]
[1777595722599,32.98,76461.98,45.7,-0.06433,6e-05,7.64909]
[1777595724536,32.97,76461.98,45.7,-0.06432,6e-05,7.6481]
[1777595729902,32.97,76461.35,45.7,-0.06433,6e-05,7.64881]
[1777595733634,32.97,76461.15,45.7,-0.0643,6e-05,7.64479]
[1777595739972,32.96,76461.19,45.7,-0.06425,6e-05,7.64101]
[1777595745007,32.96,76462.25,45.7,-0.06416,6e-05,7.63284]
[1777595750042,32.95,76470.34,45.7,-0.06364,6e-05,7.58478]
[1777595756084,32.95,76469.93,45.7,-0.06364,6e-05,7.58505]
[1777595756278,32.95,76469.93,45.7,-0.06364,6e-05,7.58505]
[1777595757091,32.95,76469.83,45.7,-0.06365,6e-05,7.58584]
[1777595762126,32.95,76467.77,45.7,-0.06379,6e-05,7.59862]
[1777595767160,32.95,76467.65,45.7,-0.06381,6e-05,7.60028]
[1777595772197,32.95,76463.67,45.7,-0.06407,6e-05,7.62378]
[1777595777232,32.96,76462.18,45.7,-0.06417,6e-05,7.63316]
[1777595782269,32.96,76459.74,45.7,-0.06433,6e-05,7.64777]
[1777595787304,32.96,76459.83,45.7,-0.06433,6e-05,7.64802]
[1777595792339,32.96,76455.23,45.7,-0.0646,6e-05,7.67128]
[1777595797374,32.96,76451.33,45.7,-0.06485,6e-05,7.69404]
[1777595801700,32.96,76451.94,45.7,-0.06482,6e-05,7.69083]
[1777595801731,32.96,76453.09,45.7,-0.06475,6e-05,7.68436]
[1777595807445,32.96,76452.2,45.7,-0.06477,6e-05,7.68671]
[1777595811535,32.95,76450.21,45.7,-0.06488,6e-05,7.69669]
[1777595814053,32.95,76450.41,45.7,-0.06486,6e-05,7.69461]
[1777595814155,32.95,76450.49,45.7,-0.06484,6e-05,7.69322]
[1777595819055,32.95,76436.89,45.7,-0.06571,6e-05,7.77137]
[1777595824566,32.95,76434.9,45.7,-0.06583,6e-05,7.78253]
[1777595830177,32.95,76437.47,45.7,-0.06567,6e-05,7.76749]
[1777595835643,32.95,76438.3,45.7,-0.06561,6e-05,7.76246]
[1777595839825,32.95,76439.15,45.7,-0.06556,6e-05,7.75749]
[1777595840636,32.95,76438.8,45.7,-0.06558,6e-05,7.75947]
[1777595845713,32.95,76439.1,45.7,-0.06556,6e-05,7.75757]
[1777595847456,32.95,76438.27,45.7,-0.06561,6e-05,7.7623]
[1777595848177,32.95,76438.27,45.7,-0.06561,6e-05,7.7623]
[1777595855783,32.95,76438.22,45.7,-0.06558,6e-05,7.7584]
[1777595858180,32.95,76438.57,45.7,-0.06556,6e-05,7.75635]
[1777595864849,32.95,76437.77,45.7,-0.0656,6e-05,7.76058]
[1777595866906,32.95,76437.99,45.7,-0.06559,6e-05,7.75927]
[1777595874916,32.95,76439.57,45.7,-0.06548,6e-05,7.74984]
[1777595878971,32.95,76441.74,45.7,-0.06535,6e-05,7.73729]
[1777595884534,32.95,76439.41,45.7,-0.06549,6e-05,7.75052]
[1777595884907,32.95,76439.41,45.7,-0.06549,6e-05,7.75052]
[1777595890022,32.95,76439.48,45.7,-0.06548,6e-05,7.74985]
[1777595893030,32.94,76439.59,45.7,-0.06548,6e-05,7.74913]
[1777595896066,32.94,76440.97,45.7,-0.06539,6e-05,7.74101]
[1777595897893,32.94,76448.45,45.7,-0.06491,6e-05,7.6981]
[1777595904122,32.94,76449.35,45.7,-0.06486,6e-05,7.69314]
[1777595909157,32.95,76449.68,45.7,-0.06484,6e-05,7.6914]
[1777595916207,32.95,76449.58,45.7,-0.06482,6e-05,7.68846]
[1777595921242,32.95,76449.39,45.7,-0.06483,6e-05,7.68975]
[1777595926277,32.95,76449.97,45.7,-0.0648,6e-05,7.68666]
[1777595931313,32.95,76450.73,45.7,-0.06475,6e-05,7.68264]
[1777595936347,32.95,76448.28,45.7,-0.06491,6e-05,7.697]
[1777595941383,32.95,76451.76,45.7,-0.0647,6e-05,7.67752]
[1777595947426,32.95,76451.18,45.7,-0.06474,6e-05,7.68137]
[1777595952461,32.95,76450.96,45.7,-0.06476,6e-05,7.68296]
[1777595959510,32.95,76439.23,45.7,-0.0655,6e-05,7.75008]
[1777595965194,32.95,76439.82,45.7,-0.06546,6e-05,7.74654]
[1777595970589,32.95,76434.63,45.7,-0.06579,6e-05,7.77589]
[1777595975623,32.95,76428.46,45.7,-0.06615,6e-05,7.80717]
[1777595980659,32.95,76436.51,45.7,-0.06563,6e-05,7.76019]
[1777595985694,32.95,76434.22,45.7,-0.06577,6e-05,7.77306]
[1777595990730,32.95,76434.46,45.7,-0.06575,6e-05,7.77133]
[1777595995764,32.94,76434.28,45.7,-0.06576,6e-05,7.77206]
[1777596000800,32.94,76434.32,45.7,-0.06575,6e-05,7.77154]
[1777596005835,32.94,76434.23,45.7,-0.06576,6e-05,7.77179]
[1777596010870,32.94,76433.77,45.7,-0.06578,6e-05,7.7742]
[1777596015968,32.94,76434.28,45.7,-0.06575,6e-05,7.77108]
[1777596021947,32.94,76434.32,45.7,-0.06574,6e-05,7.77056]
[1777596026982,32.94,76434.44,45.7,-0.06573,6e-05,7.76968]
[1777596033024,32.94,76436.59,45.7,-0.06556,6e-05,7.75334]
[1777596038059,32.94,76434.75,45.7,-0.06568,6e-05,7.76386]
[1777596043094,32.94,76440.53,45.7,-0.06531,6e-05,7.73061]
[1777596050143,32.94,76443.16,45.7,-0.06515,6e-05,7.71569]
[1777596055178,32.94,76444.35,45.7,-0.06507,6e-05,7.70909]
[1777596060213,32.94,76447.29,45.7,-0.06489,6e-05,7.69246]
[1777596065248,32.94,76444.38,45.7,-0.06508,6e-05,7.70935]
[1777596072297,32.94,76444.46,45.7,-0.06507,6e-05,7.70905]
[1777596076085,32.94,76442.27,45.7,-0.06521,6e-05,7.72164]
[1777596076325,32.94,76442.07,45.7,-0.06522,6e-05,7.72221]
[1777596081360,32.94,76442.96,45.7,-0.06513,6e-05,7.71428]
[1777596086394,32.93,76450.57,45.7,-0.06462,6e-05,7.668]
[1777596092437,32.93,76453.5,45.7,-0.06438,6e-05,7.64474]
[1777596092596,32.93,76453.5,45.7,-0.06438,6e-05,7.64474]
[1777596093444,32.93,76452.57,45.7,-0.06444,6e-05,7.65016]
[1777596096748,32.93,76456.62,45.7,-0.06419,6e-05,7.62742]
[1777596096787,32.93,76456.62,45.7,-0.06419,6e-05,7.62742]
[1777596097472,32.93,76457.65,45.7,-0.06412,6e-05,7.62115]
[1777596102507,32.92,76459.69,45.7,-0.06397,6e-05,7.60763]
[1777596107047,32.92,76465.75,45.7,-0.06358,6e-05,7.57177]
[1777596107542,32.92,76465.86,45.7,-0.06357,6e-05,7.57139]
[1777596112577,32.92,76464.71,45.7,-0.06366,6e-05,7.57915]
[1777596117612,32.93,76464.72,45.7,-0.06367,6e-05,7.58025]
[1777596122647,32.93,76466.18,45.7,-0.06359,6e-05,7.57313]
[1777596127681,32.93,76465.25,45.7,-0.06366,6e-05,7.5796]
[1777596129737,32.93,76465.67,45.7,-0.06364,6e-05,7.57745]
[1777596129835,32.93,76465.67,45.7,-0.06364,6e-05,7.57768]
[1777596135738,32.93,76463.04,45.7,-0.06378,6e-05,7.59057]
[1777596140773,32.92,76471.54,45.7,-0.06324,6e-05,7.54081]
[1777596145860,32.92,76471.01,45.7,-0.06325,6e-05,7.54239]
[1777596150896,32.92,76470.63,45.7,-0.06326,6e-05,7.54307]
[1777596155931,32.92,76473.9,45.7,-0.06301,6e-05,7.51937]
[1777596160966,32.91,76476.07,45.7,-0.06287,6e-05,7.50581]
[1777596165815,32.91,76473.7,45.7,-0.063,6e-05,7.51815]
[1777596168093,32.91,76472.35,45.7,-0.06308,6e-05,7.52524]
[1777596174060,32.91,76470.3,45.7,-0.06319,6e-05,7.53493]
[1777596179094,32.9,76466.28,45.7,-0.06342,6e-05,7.55622]
[1777596184129,32.9,76461.38,45.7,-0.06371,6e-05,7.58247]
[1777596189165,32.9,76461.81,45.7,-0.06366,6e-05,7.57834]
[1777596194199,32.89,76463.39,45.7,-0.06355,6e-05,7.56775]
[1777596199235,32.89,76468.19,45.7,-0.06323,6e-05,7.53908]
[1777596204270,32.89,76466.3,45.7,-0.06334,6e-05,7.54843]
[1777596209305,32.89,76465.83,45.7,-0.06335,6e-05,7.54971]
[1777596221262,32.88,76464.61,45.7,-0.06339,6e-05,7.55176]
[1777596226424,32.88,76465.32,45.7,-0.0633,6e-05,7.5441]
[1777596231459,32.87,76469.54,45.7,-0.06302,6e-05,7.51867]
[1777596236494,32.87,76478.22,45.7,-0.06248,6e-05,7.46868]
[1777596241529,32.87,76480.78,45.7,-0.06231,6e-05,7.4536]
[1777596246563,32.87,76480.41,45.7,-0.06233,6e-05,7.45514]
[1777596248116,32.87,76483.93,45.7,-0.06211,6e-05,7.43521]
[1777596251523,32.87,76490.27,45.7,-0.06172,6e-05,7.39943]
[1777596252834,32.87,76496.82,45.7,-0.06133,6e-05,7.36274]
[1777596258648,32.87,76499.97,45.7,-0.06112,6e-05,7.34424]
[1777596264689,32.87,76502.08,45.7,-0.06099,6e-05,7.33167]
[1777596269726,32.87,76505.53,45.7,-0.06077,6e-05,7.31178]
[1777596274760,32.86,76503.48,45.7,-0.06086,6e-05,7.31885]
[1777596279795,32.86,76500.13,45.7,-0.06106,6e-05,7.33671]
[1777596284830,32.86,76497.43,45.7,-0.06121,6e-05,7.35082]
[1777596286696,32.86,76497.43,45.7,-0.06121,6e-05,7.35082]
[1777596291878,32.86,76498.41,45.7,-0.06114,6e-05,7.34487]
[1777596296705,32.86,76499.11,45.7,-0.0611,6e-05,7.341]
[1777596301950,32.86,76500.33,45.7,-0.06102,6e-05,7.33346]
[1777596306985,32.86,76499.38,45.7,-0.06107,6e-05,7.33801]
[1777596312023,32.86,76504.78,45.7,-0.06074,6e-05,7.30719]
[1777596317023,32.85,76505.2,45.7,-0.06071,6e-05,7.30436]
[1777596322090,32.85,76506.01,45.7,-0.06065,6e-05,7.29908]
[1777596328132,32.85,76506.24,45.7,-0.06063,6e-05,7.29697]
[1777596333167,32.85,76509.51,45.7,-0.0604,6e-05,7.27449]
[1777596338201,32.85,76512.82,45.7,-0.06019,6e-05,7.25562]
[1777596343237,32.85,76513.31,45.7,-0.06016,6e-05,7.25249]
[1777596348271,32.85,76513.38,45.7,-0.06015,6e-05,7.25171]
[1777596353308,32.85,76513.3,45.7,-0.06015,6e-05,7.25174]
[1777596358343,32.85,76515.48,45.7,-0.06002,6e-05,7.23926]
[1777596363378,32.85,76515.37,45.7,-0.06002,6e-05,7.23961]
[1777596364385,32.85,76527.42,45.7,-0.05931,6e-05,7.17294]
[1777596367407,32.85,76532.9,45.7,-0.05898,6e-05,7.14293]
[1777596371506,32.85,76539.94,45.7,-0.05861,6e-05,7.10827]
[1777596371761,32.85,76539.94,45.7,-0.05861,6e-05,7.10827]
[1777596374067,32.86,76547.6,45.7,-0.05819,6e-05,7.06861]
[1777596379490,32.88,76553.15,45.7,-0.05799,6e-05,7.04981]
[1777596384525,32.89,76553.92,45.7,-0.05801,6e-05,7.05239]
[1777596386883,32.89,76553.9,45.7,-0.05802,6e-05,7.05281]
[1777596388454,32.9,76551.39,45.7,-0.05817,6e-05,7.06714]
[1777596389955,32.9,76549.97,45.7,-0.05826,6e-05,7.07552]
[1777596395901,32.9,76532.62,45.7,-0.05926,6e-05,7.16833]
[1777596401562,32.9,76530.88,45.7,-0.05937,6e-05,7.17868]
[1777596406681,32.9,76529.82,45.7,-0.05945,6e-05,7.18627]
[1777596409879,32.91,76528.85,45.7,-0.05952,6e-05,7.19263]
[1777596412725,32.91,76513.47,45.7,-0.06046,6e-05,7.27958]
[1777596419773,32.91,76512.51,45.7,-0.06051,6e-05,7.28442]
[1777596419927,32.91,76512.51,45.7,-0.06051,6e-05,7.28442]
[1777596426823,32.91,76512.53,45.7,-0.0605,6e-05,7.28378]
[1777596431858,32.91,76512.34,45.7,-0.06051,6e-05,7.28444]
[1777596436893,32.91,76510.34,45.7,-0.06063,6e-05,7.29514]
[1777596441929,32.9,76500.52,45.7,-0.06121,6e-05,7.34924]
[1777596447971,32.9,76495.53,45.7,-0.0615,6e-05,7.37586]
[1777596453007,32.9,76495.87,45.7,-0.06144,6e-05,7.36908]
[1777596458042,32.9,76492.81,45.7,-0.06161,6e-05,7.38501]
[1777596463077,32.9,76491.75,45.7,-0.06167,6e-05,7.38967]
[1777596463968,32.9,76491.75,45.7,-0.06167,6e-05,7.38967]
[1777596469119,32.89,76491.6,45.7,-0.06166,6e-05,7.38904]
[1777596474154,32.89,76491.58,45.7,-0.06165,6e-05,7.38797]
[1777596479189,32.89,76490.0,45.7,-0.06173,6e-05,7.39568]
[1777596485231,32.89,76485.45,45.7,-0.06199,6e-05,7.41967]
[1777596490266,32.88,76487.57,45.7,-0.06185,6e-05,7.40655]
[1777596496000,32.88,76488.8,45.7,-0.06176,6e-05,7.3986]
[1777596501342,32.88,76491.69,45.7,-0.06158,6e-05,7.38139]
[1777596506378,32.88,76486.19,45.7,-0.0619,6e-05,7.41127]
[1777596507018,32.88,76486.19,45.7,-0.0619,6e-05,7.41127]
[1777596512420,32.88,76489.99,45.7,-0.06163,6e-05,7.3852]
[1777596517455,32.87,76489.11,45.7,-0.06168,6e-05,7.38937]
[1777596522490,32.87,76489.38,45.7,-0.06165,6e-05,7.38709]
[1777596527525,32.87,76490.25,45.7,-0.06159,6e-05,7.38151]
[1777596528039,32.87,76490.25,45.7,-0.06159,6e-05,7.38151]
[1777596534574,32.87,76488.57,45.7,-0.06168,6e-05,7.38992]
[1777596539609,32.87,76489.1,45.7,-0.06164,6e-05,7.3862]
[1777596540052,32.87,76489.1,45.7,-0.06164,6e-05,7.3862]
[1777596548672,32.87,76492.51,45.7,-0.06142,6e-05,7.366]
[1777596553706,32.86,76492.66,45.7,-0.06141,6e-05,7.36459]
[1777596554067,32.86,76492.66,45.7,-0.06141,6e-05,7.36459]
[1777596559750,32.86,76488.81,45.7,-0.06163,6e-05,7.3854]
[1777596564785,32.86,76487.83,45.7,-0.06169,6e-05,7.39004]
[1777596569820,32.86,76487.54,45.7,-0.06169,6e-05,7.39056]
[1777596574855,32.86,76488.0,45.7,-0.06163,6e-05,7.38338]
[1777596580897,32.86,76488.11,45.7,-0.06161,6e-05,7.38181]
[1777596583152,32.86,76488.33,45.7,-0.06159,6e-05,7.38027]
[1777596584759,32.85,76488.05,45.7,-0.06161,6e-05,7.38169]
[1777596588644,32.85,76486.53,45.7,-0.0617,6e-05,7.38978]
[1777596588858,32.85,76486.53,45.7,-0.0617,6e-05,7.38978]
[1777596588953,32.85,76473.97,45.7,-0.06246,6e-05,7.46015]
[1777596589864,32.85,76473.97,45.7,-0.06246,6e-05,7.46015]
[1777596590807,32.85,76468.24,45.7,-0.06282,6e-05,7.49246]
[1777596596005,32.85,76463.2,45.7,-0.06312,6e-05,7.51997]
[1777596596509,32.85,76463.2,45.7,-0.06312,6e-05,7.51997]
[1777596602049,32.85,76461.89,45.7,-0.06319,6e-05,7.5263]
[1777596607084,32.85,76465.17,45.7,-0.06297,6e-05,7.50674]
[1777596612119,32.85,76466.11,45.7,-0.06291,6e-05,7.50055]
[1777596618161,32.84,76465.6,45.7,-0.06293,6e-05,7.50241]
[1777596624225,32.84,76465.25,45.7,-0.06294,6e-05,7.5037]
[1777596629238,32.84,76452.91,45.7,-0.06369,6e-05,7.5721]
[1777596634273,32.84,76449.93,45.7,-0.06383,6e-05,7.58386]
[1777596639833,32.83,76456.08,45.7,-0.06344,6e-05,7.54758]
[1777596646357,32.83,76460.53,45.7,-0.06314,6e-05,7.52034]
[1777596650258,32.83,76460.99,45.7,-0.0631,6e-05,7.51727]
[1777596650262,32.83,76460.99,45.7,-0.0631,6e-05,7.51727]
[1777596656748,32.83,76458.7,45.7,-0.06323,6e-05,7.52864]
[1777596662469,32.82,76457.67,45.7,-0.06327,6e-05,7.53281]
[1777596667504,32.82,76458.02,45.7,-0.06324,6e-05,7.52963]
[1777596672539,32.82,76458.64,45.7,-0.06319,6e-05,7.52495]
[1777596677573,32.82,76460.43,45.7,-0.06307,6e-05,7.5137]
[1777596682609,32.81,76457.86,45.7,-0.06321,6e-05,7.52719]
[1777596687644,32.81,76454.98,45.7,-0.06338,6e-05,7.5424]
[1777596692679,32.81,76449.33,45.7,-0.06369,6e-05,7.56951]
[1777596696907,32.81,76448.08,45.7,-0.06376,6e-05,7.57577]
[1777596702749,32.8,76439.56,45.7,-0.06427,6e-05,7.6219]
[1777596708791,32.8,76441.59,45.7,-0.06412,6e-05,7.60804]
[1777596711668,32.8,76439.48,45.7,-0.06424,6e-05,7.61904]
[1777596711812,32.8,76439.29,45.7,-0.06425,6e-05,7.62012]
[1777596716848,32.8,76429.26,45.7,-0.0649,6e-05,7.67847]
[1777596721882,32.8,76428.61,45.7,-0.06494,6e-05,7.68263]
[1777596726081,32.8,76425.08,45.7,-0.06517,6e-05,7.70316]
[1777596726257,32.8,76425.08,45.7,-0.06517,6e-05,7.70316]
[1777596726891,32.8,76425.05,45.7,-0.06517,6e-05,7.70343]
[1777596727533,32.8,76424.01,45.7,-0.06524,6e-05,7.70946]
[1777596727726,32.8,76424.01,45.7,-0.06524,6e-05,7.70946]
[1777596727965,32.8,76424.01,45.7,-0.06524,6e-05,7.70946]
[1777596730394,32.8,76437.3,45.7,-0.06439,6e-05,7.63267]
[1777596732801,32.8,76439.7,45.7,-0.06424,6e-05,7.61923]
[1777596732959,32.8,76439.87,45.7,-0.06423,6e-05,7.61842]
[1777596737994,32.8,76440.54,45.7,-0.06417,6e-05,7.61232]
[1777596738415,32.8,76440.54,45.7,-0.06417,6e-05,7.61232]
[1777596739001,32.8,76438.7,45.7,-0.06428,6e-05,7.62304]
[1777596744037,32.8,76434.97,45.7,-0.06453,6e-05,7.64527]
[1777596749072,32.8,76440.01,45.7,-0.06422,6e-05,7.61721]
[1777596754107,32.8,76438.34,45.7,-0.06431,6e-05,7.62385]
[1777596760149,32.8,76433.75,45.7,-0.06461,6e-05,7.65107]
[1777596765184,32.8,76433.56,45.7,-0.06463,6e-05,7.65283]
[1777596770219,32.81,76433.51,45.7,-0.06464,6e-05,7.65381]
[1777596775254,32.81,76438.67,45.7,-0.06432,6e-05,7.62505]
[1777596780289,32.81,76443.46,45.7,-0.06403,6e-05,7.59871]
[1777596785801,32.81,76443.43,45.7,-0.06404,6e-05,7.59954]
[1777596785810,32.81,76443.43,45.7,-0.06404,6e-05,7.59954]
[1777596786331,32.81,76443.38,45.7,-0.06404,6e-05,7.5999]
[1777596794075,32.81,76443.38,45.7,-0.06404,6e-05,7.5999]
[1777596794389,32.8,76443.51,45.7,-0.064,6e-05,7.59625]
[1777596796136,32.81,76443.38,45.7,-0.06401,6e-05,7.59718]
[1777596796143,32.81,76443.38,45.7,-0.06401,6e-05,7.59718]
[1777596796402,32.81,76443.3,45.7,-0.06402,6e-05,7.59782]
[1777596801438,32.8,76444.6,45.7,-0.06391,6e-05,7.58848]
[1777596806473,32.8,76444.54,45.7,-0.0639,6e-05,7.58693]
[1777596811508,32.79,76444.43,45.7,-0.06386,6e-05,7.58189]
[1777596816543,32.79,76444.37,45.7,-0.06384,6e-05,7.58036]
[1777596822585,32.79,76444.37,45.7,-0.06382,6e-05,7.57816]
[1777596827131,32.78,76444.48,45.7,-0.0638,6e-05,7.57645]
[1777596827232,32.78,76444.48,45.7,-0.06379,6e-05,7.57572]
[1777596831259,32.78,76444.57,45.7,-0.06379,6e-05,7.57562]
[1777596831356,32.79,76444.57,45.7,-0.06379,6e-05,7.57602]
[1777596836683,32.78,76444.53,45.7,-0.06378,6e-05,7.57447]
[1777596841723,32.78,76452.94,45.7,-0.06323,6e-05,7.52481]
[1777596846758,32.78,76443.79,45.7,-0.06379,6e-05,7.5753]
[1777596851793,32.77,76444.34,45.7,-0.06373,6e-05,7.57035]
[1777596856827,32.77,76444.17,45.7,-0.06372,6e-05,7.56953]
[1777596862870,32.76,76444.28,45.7,-0.06369,6e-05,7.56678]
[1777596867905,32.76,76436.68,45.7,-0.06415,6e-05,7.60834]
[1777596872940,32.76,76437.13,45.7,-0.06407,6e-05,7.59997]
[1777596878981,32.75,76436.68,45.7,-0.06408,6e-05,7.6002]
[1777596885024,32.75,76436.13,45.7,-0.06409,6e-05,7.60105]
[1777596892073,32.74,76434.67,45.7,-0.06415,6e-05,7.60678]
[1777596893287,32.74,76434.67,45.7,-0.06415,6e-05,7.60678]
[1777596893363,32.74,76429.4,45.7,-0.06447,6e-05,7.63626]
[1777596899121,32.74,76424.87,45.7,-0.06477,6e-05,7.66285]
[1777596903601,32.74,76425.07,45.7,-0.06476,6e-05,7.6622]
[1777596904157,32.74,76424.95,45.7,-0.06477,6e-05,7.66289]
[1777596909192,32.74,76435.59,45.7,-0.06407,6e-05,7.59939]
[1777596914227,32.74,76436.13,45.7,-0.06402,6e-05,7.59461]
[1777596916010,32.74,76437.12,45.7,-0.06395,6e-05,7.58861]
[1777596916241,32.74,76436.55,45.7,-0.06399,6e-05,7.59211]
[1777596921446,32.74,76436.72,45.7,-0.06399,6e-05,7.59205]
[1777596931346,32.74,76435.32,45.7,-0.06407,6e-05,7.59876]
[1777596936381,32.74,76434.99,45.7,-0.06411,6e-05,7.6017]
[1777596941416,32.75,76434.73,45.7,-0.06413,6e-05,7.60427]
[1777596946450,32.75,76435.45,45.7,-0.0641,6e-05,7.60128]
[1777596951486,32.75,76435.17,45.7,-0.06413,6e-05,7.60404]
[1777596956520,32.75,76434.81,45.7,-0.06417,6e-05,7.60725]
[1777596961558,32.75,76429.03,45.7,-0.06454,6e-05,7.6415]
[1777596966593,32.76,76429.17,45.7,-0.06455,6e-05,7.64161]
[1777596971627,32.76,76428.27,45.7,-0.06461,6e-05,7.64774]
[1777596976665,32.76,76429.13,45.7,-0.06457,6e-05,7.64381]
[1777596981701,32.76,76429.42,45.7,-0.06456,6e-05,7.6432]
[1777596986736,32.76,76417.88,45.7,-0.06531,6e-05,7.71063]
[1777596991771,32.77,76418.52,45.7,-0.06525,6e-05,7.70366]
[1777596994515,32.77,76418.72,45.7,-0.06523,6e-05,7.70261]
[1777596994522,32.77,76418.72,45.7,-0.06523,6e-05,7.70261]
[1777596994610,32.77,76418.68,45.7,-0.06524,6e-05,7.70306]
[1777596999618,32.76,76418.96,45.7,-0.06521,6e-05,7.70009]
[1777597009897,32.75,76419.15,45.7,-0.06514,6e-05,7.6937]
[1777597014931,32.75,76415.31,45.7,-0.06536,6e-05,7.71365]
[1777597017143,32.75,76414.98,45.7,-0.06537,6e-05,7.7151]
[1777597017208,32.75,76414.93,45.7,-0.06537,6e-05,7.71493]
[1777597022581,32.75,76404.71,45.7,-0.06603,6e-05,7.77377]
[1777597028023,32.75,76397.02,45.7,-0.06653,7e-05,7.81835]
[1777597033355,32.75,76397.48,45.7,-0.06649,7e-05,7.81549]
[1777597033843,32.75,76397.9,45.7,-0.06646,7e-05,7.81286]
[1777597034065,32.75,76397.28,45.7,-0.06651,7e-05,7.81647]
[1777597039100,32.75,76397.12,45.7,-0.06653,7e-05,7.8185]
[1777597044134,32.75,76389.43,45.7,-0.06704,7e-05,7.86427]
[1777597045447,32.75,76389.43,45.7,-0.06704,7e-05,7.86427]
[1777597046127,32.75,76388.2,45.7,-0.06712,7e-05,7.87169]
[1777597051184,32.75,76392.37,45.7,-0.06683,7e-05,7.84414]
[1777597056218,32.75,76395.37,45.7,-0.06664,7e-05,7.82743]
[1777597061273,32.75,76400.24,45.7,-0.06633,6e-05,7.80003]
[1777597062963,32.75,76402.61,45.7,-0.06618,6e-05,7.78648]
[1777597068303,32.76,76404.52,45.7,-0.06607,6e-05,7.77677]
[1777597069087,32.76,76404.52,45.7,-0.06607,6e-05,7.77677]
[1777597074345,32.76,76403.79,45.7,-0.06614,6e-05,7.78254]
[1777597080387,32.76,76402.81,45.7,-0.06621,6e-05,7.7894]
[1777597085421,32.76,76403.13,45.7,-0.0662,6e-05,7.78846]
[1777597090163,32.77,76397.33,45.7,-0.06659,7e-05,7.82291]
[1777597090954,32.77,76396.26,45.7,-0.06666,7e-05,7.82926]
[1777597093022,32.77,76397.01,45.7,-0.06661,7e-05,7.82513]
[1777597098514,32.77,76397.47,45.7,-0.06659,7e-05,7.82318]
[1777597103550,32.77,76405.25,45.7,-0.0661,6e-05,7.77886]
[1777597108584,32.77,76404.98,45.7,-0.06612,6e-05,7.78143]
[1777597113619,32.77,76404.38,45.7,-0.06615,6e-05,7.78212]
[1777597115825,32.77,76398.67,45.7,-0.06652,7e-05,7.81564]
[1777597121675,32.78,76391.35,45.7,-0.06701,7e-05,7.859]
[1777597126710,32.78,76389.6,45.7,-0.06712,7e-05,7.86954]
[1777597132753,32.78,76383.6,45.7,-0.06752,7e-05,7.90459]
[1777597137789,32.78,76382.77,45.7,-0.06757,7e-05,7.90935]
[1777597142824,32.78,76382.77,45.7,-0.06757,7e-05,7.9092]
[1777597147859,32.78,76382.87,45.7,-0.06756,7e-05,7.90846]
[1777597152893,32.77,76382.35,45.7,-0.06759,7e-05,7.91134]
[1777597157929,32.77,76382.34,45.7,-0.06759,7e-05,7.91121]
[1777597162963,32.77,76380.08,45.7,-0.06774,7e-05,7.92415]
[1777597167999,32.77,76377.03,45.7,-0.06793,7e-05,7.94155]
[1777597173034,32.77,76373.1,45.7,-0.06816,7e-05,7.96006]
[1777597175722,32.77,76373.45,45.7,-0.06813,7e-05,7.95787]
[1777597178564,32.77,76376.25,45.7,-0.06794,7e-05,7.94109]
[1777597180621,32.77,76377.84,45.7,-0.06784,7e-05,7.93157]
[1777597180650,32.77,76377.84,45.7,-0.06784,7e-05,7.93157]
[1777597181266,32.77,76378.58,45.7,-0.06779,7e-05,7.92705]
[1777597181934,32.77,76382.57,45.7,-0.06752,7e-05,7.90368]
[1777597183980,32.77,76384.85,45.7,-0.06737,7e-05,7.89027]
[1777597184394,32.77,76384.85,45.7,-0.06737,7e-05,7.89027]
[1777597184449,32.77,76387.52,45.7,-0.0672,7e-05,7.87464]
[1777597188487,32.77,76389.19,45.7,-0.06708,7e-05,7.86436]
[1777597188588,32.77,76389.78,45.7,-0.06702,7e-05,7.85932]
[1777597194184,32.77,76391.06,45.7,-0.06694,7e-05,7.85203]
[1777597195796,32.77,76391.06,45.7,-0.06694,7e-05,7.85203]
[1777597195837,32.77,76391.21,45.7,-0.06693,7e-05,7.85125]
[1777597196122,32.77,76391.21,45.7,-0.06693,7e-05,7.85125]
[1777597196463,32.77,76391.21,45.7,-0.06693,7e-05,7.85125]
[1777597196478,32.77,76391.21,45.7,-0.06693,7e-05,7.85125]
[1777597196587,32.77,76405.3,45.7,-0.06601,6e-05,7.76895]
[1777597197893,32.77,76413.79,45.7,-0.06547,6e-05,7.71982]
[1777597204254,32.76,76427.6,45.7,-0.06457,6e-05,7.63897]
[1777597208460,32.76,76426.08,45.7,-0.06466,6e-05,7.6473]
[1777597214324,32.76,76421.74,45.7,-0.06493,6e-05,7.67116]
[1777597219359,32.76,76421.53,45.7,-0.06493,6e-05,7.67171]
[1777597224394,32.76,76421.01,45.7,-0.06496,6e-05,7.67412]
[1777597229429,32.76,76420.94,45.7,-0.06496,6e-05,7.67402]
[1777597234465,32.75,76425.27,45.7,-0.06464,6e-05,7.64416]
[1777597239499,32.75,76426.33,45.7,-0.06456,6e-05,7.63679]
[1777597244535,32.75,76432.95,45.7,-0.06413,6e-05,7.59835]
[1777597249570,32.75,76433.47,45.7,-0.0641,6e-05,7.59553]
[1777597254614,32.75,76433.85,45.7,-0.06408,6e-05,7.59356]
[1777597255994,32.75,76434.06,45.7,-0.06407,6e-05,7.59239]
[1777597261664,32.75,76445.88,45.7,-0.06333,6e-05,7.52536]
[1777597266702,32.75,76448.73,45.7,-0.06316,6e-05,7.5098]
[1777597271734,32.76,76450.02,45.7,-0.06308,6e-05,7.50308]
[1777597276166,32.76,76450.21,45.7,-0.06308,6e-05,7.50247]
[1777597281804,32.76,76454.9,45.7,-0.06279,6e-05,7.47648]
[1777597286839,32.76,76455.49,45.7,-0.06276,6e-05,7.47377]
[1777597291875,32.76,76455.59,45.7,-0.06273,6e-05,7.47008]
[1777597297919,32.76,76454.56,45.7,-0.06281,6e-05,7.47668]
[1777597300501,32.76,76455.04,45.7,-0.06278,6e-05,7.47408]
[1777597305975,32.76,76452.18,45.7,-0.06297,6e-05,7.49118]
[1777597307776,32.76,76452.18,45.7,-0.06297,6e-05,7.49118]
[1777597307864,32.76,76452.18,45.7,-0.06297,6e-05,7.49138]
[1777597308560,32.76,76452.18,45.7,-0.06297,6e-05,7.49138]
[1777597310922,32.76,76442.67,45.7,-0.06357,6e-05,7.54611]
[1777597314461,32.77,76442.4,45.7,-0.06361,6e-05,7.54992]
[1777597314485,32.77,76442.79,45.7,-0.06359,6e-05,7.54826]
[1777597320073,32.77,76443.18,45.7,-0.06357,6e-05,7.54603]
[1777597323400,32.77,76442.92,45.7,-0.06358,6e-05,7.54751]
[1777597323877,32.77,76442.92,45.7,-0.06358,6e-05,7.54751]
[1777597323971,32.77,76441.7,45.7,-0.06366,6e-05,7.55446]
[1777597324926,32.77,76441.7,45.7,-0.06366,6e-05,7.55446]
[1777597325659,32.77,76439.5,45.7,-0.0638,6e-05,7.56702]
[1777597330199,32.78,76439.79,45.7,-0.06381,6e-05,7.56797]
[1777597332934,32.78,76442.91,45.7,-0.06363,6e-05,7.55126]
[1777597333167,32.78,76442.82,45.7,-0.06364,6e-05,7.5529]
[1777597337579,32.78,76443.52,45.7,-0.0636,6e-05,7.5489]
[1777597339118,32.78,76444.56,45.7,-0.06353,6e-05,7.54298]
[1777597339209,32.78,76444.59,45.7,-0.06353,6e-05,7.54282]
[1777597344245,32.78,76444.45,45.7,-0.06357,6e-05,7.54649]
[1777597349280,32.79,76441.16,45.7,-0.06381,6e-05,7.56806]
[1777597350111,32.79,76441.16,45.7,-0.06381,6e-05,7.56806]
[1777597355322,32.8,76438.98,45.7,-0.06395,6e-05,7.57982]
[1777597357824,32.8,76439.16,45.7,-0.06395,6e-05,7.57931]
[1777597363378,32.8,76445.02,45.7,-0.06362,6e-05,7.5496]
[1777597365159,32.81,76444.79,45.7,-0.06364,6e-05,7.55147]
[1777597367982,32.81,76444.27,45.7,-0.06368,6e-05,7.55555]
[1777597368012,32.81,76444.38,45.7,-0.06369,6e-05,7.55603]
[1777597370051,32.81,76444.44,45.7,-0.06368,6e-05,7.55567]
[1777597370427,32.81,76444.09,45.7,-0.06371,6e-05,7.55765]
[1777597373558,32.81,76444.01,45.7,-0.06372,6e-05,7.55919]
[1777597374219,32.81,76443.85,45.7,-0.06374,6e-05,7.56064]
[1777597380497,32.82,76441.27,45.7,-0.06394,6e-05,7.57906]
[1777597385970,32.82,76434.25,45.7,-0.0644,6e-05,7.62104]
[1777597388270,32.83,76429.52,45.7,-0.06472,6e-05,7.64944]
[1777597393588,32.83,76433.97,45.7,-0.06446,6e-05,7.62653]
[1777597398623,32.83,76433.46,45.7,-0.06452,6e-05,7.63171]
[1777597403658,32.84,76432.78,45.7,-0.06459,6e-05,7.63787]
[1777597411214,32.84,76433.27,45.7,-0.06457,6e-05,7.63596]
[1777597415423,32.85,76432.68,45.7,-0.06462,6e-05,7.63965]
[1777597415741,32.85,76432.72,45.7,-0.06462,6e-05,7.63987]
[1777597416828,32.85,76432.72,45.7,-0.06462,6e-05,7.63987]
[1777597416929,32.85,76432.68,45.7,-0.06462,6e-05,7.63989]
[1777597422791,32.85,76426.59,45.7,-0.06504,6e-05,7.67734]
[1777597427826,32.86,76424.46,45.7,-0.0652,6e-05,7.69163]
[1777597431920,32.86,76425.42,45.7,-0.06515,6e-05,7.68733]
[1777597438902,32.87,76427.1,45.7,-0.06508,6e-05,7.68105]
[1777597443939,32.87,76427.71,45.7,-0.06506,6e-05,7.67974]
[1777597448973,32.87,76431.31,45.7,-0.06486,6e-05,7.66132]
[1777597454008,32.88,76433.33,45.7,-0.06476,6e-05,7.65213]
[1777597459042,32.88,76434.6,45.7,-0.0647,6e-05,7.6473]
[1777597464078,32.89,76434.72,45.7,-0.06472,6e-05,7.64901]
[1777597469113,32.89,76434.55,45.7,-0.06476,6e-05,7.65234]
[1777597476755,32.9,76434.6,45.7,-0.06475,6e-05,7.65014]
[1777597476775,32.9,76434.6,45.7,-0.06475,6e-05,7.65014]
[1777597476846,32.9,76434.6,45.7,-0.06477,6e-05,7.65198]
[1777597478013,32.9,76434.6,45.7,-0.06477,6e-05,7.65198]
[1777597483211,32.9,76435.74,45.7,-0.06469,6e-05,7.6449]
[1777597487026,32.9,76435.68,45.7,-0.06469,6e-05,7.64504]
[1777597493281,32.9,76435.87,45.7,-0.06467,6e-05,7.64316]
[1777597499323,32.9,76435.88,45.7,-0.06466,6e-05,7.64249]
[1777597504132,32.9,76443.62,45.7,-0.06417,6e-05,7.598]
[1777597504326,32.9,76443.75,45.7,-0.06416,6e-05,7.59722]
[1777597505515,32.9,76446.34,45.7,-0.064,6e-05,7.58242]
[1777597506209,32.9,76452.26,45.7,-0.06362,6e-05,7.54871]
[1777597512418,32.9,76456.99,45.7,-0.06333,6e-05,7.52227]
[1777597517453,32.9,76456.08,45.7,-0.06339,6e-05,7.52774]
[1777597522488,32.9,76456.01,45.7,-0.0634,6e-05,7.52843]
[1777597527523,32.9,76458.57,45.7,-0.06324,6e-05,7.51421]
[1777597532558,32.9,76457.42,45.7,-0.06329,6e-05,7.51732]
[1777597537594,32.9,76458.38,45.7,-0.06324,6e-05,7.51225]
[1777597542738,32.9,76458.32,45.7,-0.06324,6e-05,7.51291]
[1777597548671,32.9,76469.42,45.7,-0.06256,6e-05,7.45099]
[1777597553706,32.9,76470.07,45.7,-0.06253,6e-05,7.44805]
[1777597556056,32.9,76469.89,45.7,-0.06254,6e-05,7.44921]
[1777597560326,32.9,76469.96,45.7,-0.06255,6e-05,7.44946]
[1777597560497,32.9,76469.96,45.7,-0.06255,6e-05,7.44946]
[1777597560755,32.9,76471.71,45.7,-0.06244,6e-05,7.43972]
[1777597561663,32.9,76471.71,45.7,-0.06244,6e-05,7.43972]
[1777597566799,32.9,76483.52,45.7,-0.06169,6e-05,7.37152]
[1777597571834,32.9,76485.21,45.7,-0.06158,6e-05,7.3608]
[1777597576869,32.9,76486.61,45.7,-0.06148,6e-05,7.35171]
[1777597581904,32.89,76488.12,45.7,-0.06138,6e-05,7.34213]
[1777597586939,32.89,76487.13,45.7,-0.06142,6e-05,7.34635]
[1777597591974,32.89,76487.06,45.7,-0.06139,6e-05,7.34198]
[1777597597008,32.89,76484.68,45.7,-0.06152,6e-05,7.35434]
[1777597602044,32.89,76484.78,45.7,-0.0615,6e-05,7.3528]
[1777597607079,32.88,76486.69,45.7,-0.06138,6e-05,7.3412]
[1777597613121,32.88,76487.72,45.7,-0.06131,6e-05,7.33444]
[1777597619163,32.88,76488.19,45.7,-0.06127,6e-05,7.33079]
[1777597624197,32.88,76486.66,45.7,-0.06135,6e-05,7.33842]
[1777597629233,32.88,76487.62,45.7,-0.06128,6e-05,7.33212]
[1777597634268,32.87,76487.48,45.7,-0.06128,6e-05,7.332]
[1777597639307,32.87,76487.58,45.7,-0.06126,6e-05,7.33052]
[1777597644338,32.87,76489.91,45.7,-0.06111,6e-05,7.31663]
[1777597649785,32.87,76490.31,45.7,-0.06108,6e-05,7.31379]
[1777597655020,32.87,76493.22,45.7,-0.06087,6e-05,7.29317]
[1777597660450,32.87,76498.77,45.7,-0.06053,6e-05,7.26166]
[1777597661328,32.87,76498.77,45.7,-0.06053,6e-05,7.26166]
[1777597663672,32.87,76498.7,45.7,-0.06053,6e-05,7.26189]
[1777597664672,32.87,76498.66,45.7,-0.06053,6e-05,7.26204]
[1777597670520,32.87,76505.96,45.7,-0.06009,6e-05,7.2212]
[1777597675555,32.87,76505.55,45.7,-0.06011,6e-05,7.22336]
[1777597676343,32.87,76505.55,45.7,-0.06011,6e-05,7.22336]
[1777597682280,32.87,76506.36,45.7,-0.06006,6e-05,7.21874]
[1777597692340,32.87,76518.02,45.7,-0.05937,6e-05,7.15469]
[1777597692354,32.87,76518.02,45.7,-0.05937,6e-05,7.15469]
[1777597692657,32.87,76519.65,45.7,-0.05928,6e-05,7.14578]
[1777597697786,32.87,76533.94,45.7,-0.05844,6e-05,7.0681]
[1777597702747,32.87,76547.85,45.7,-0.05765,6e-05,6.9937]
[1777597706562,32.87,76549.1,45.7,-0.05759,6e-05,6.98795]
[1777597710097,32.88,76546.0,45.7,-0.05778,6e-05,7.00585]
[1777597711718,32.88,76537.36,45.7,-0.05829,6e-05,7.05363]
[1777597712403,32.88,76536.44,45.7,-0.05832,6e-05,7.05523]
[1777597717852,32.88,76528.66,45.7,-0.05879,6e-05,7.09895]
[1777597722886,32.88,76528.26,45.7,-0.05882,6e-05,7.10203]
[1777597728929,32.88,76528.25,45.7,-0.05883,6e-05,7.10318]
[1777597734163,32.88,76528.04,45.7,-0.05885,6e-05,7.10507]
[1777597734165,32.88,76528.04,45.7,-0.05885,6e-05,7.10507]
[1777597735699,32.89,76520.37,45.7,-0.05931,6e-05,7.14762]
[1777597741014,32.89,76518.69,45.7,-0.05941,6e-05,7.15754]
[1777597746052,32.89,76520.98,45.7,-0.05928,6e-05,7.14533]
[1777597751087,32.89,76521.73,45.7,-0.05924,6e-05,7.14166]
[1777597756122,32.89,76522.1,45.7,-0.05923,6e-05,7.14009]
[1777597761157,32.89,76522.19,45.7,-0.05923,6e-05,7.14015]
[1777597766192,32.89,76522.32,45.7,-0.05922,6e-05,7.1399]
[1777597771227,32.89,76525.14,45.7,-0.05904,6e-05,7.12126]
[1777597776262,32.89,76529.2,45.7,-0.0588,6e-05,7.09961]
[1777597781297,32.9,76529.46,45.7,-0.0588,6e-05,7.09901]
[1777597788346,32.9,76529.38,45.7,-0.05881,6e-05,7.10072]
[1777597793381,32.9,76528.12,45.7,-0.0589,6e-05,7.10856]
[1777597799423,32.9,76528.78,45.7,-0.05887,6e-05,7.10611]
[1777597804458,32.9,76529.7,45.7,-0.05883,6e-05,7.10207]
[1777597804622,32.9,76529.7,45.7,-0.05883,6e-05,7.10207]
[1777597805331,32.9,76529.7,45.7,-0.05883,6e-05,7.10207]
[1777597807479,32.9,76544.38,45.7,-0.05798,6e-05,7.02245]
[1777597810385,32.91,76544.23,45.7,-0.05799,6e-05,7.0236]
[1777597815536,32.91,76546.21,45.7,-0.0579,6e-05,7.01511]
[1777597820571,32.91,76546.43,45.7,-0.0579,6e-05,7.0156]
[1777597823592,32.92,76533.06,45.7,-0.05869,6e-05,7.0896]
[1777597824540,32.92,76533.06,45.7,-0.05869,6e-05,7.0896]
[1777597824562,32.92,76533.06,45.7,-0.05869,6e-05,7.0896]
[1777597824598,32.92,76516.98,45.7,-0.05965,6e-05,7.17821]
[1777597828600,32.92,76511.85,45.7,-0.05995,6e-05,7.2067]
[1777597833672,32.92,76502.72,45.7,-0.06047,6e-05,7.25353]
[1777597835167,32.92,76502.72,45.7,-0.06047,6e-05,7.25353]
[1777597840723,32.91,76503.27,45.7,-0.06044,6e-05,7.25012]
[1777597845758,32.91,76502.88,45.7,-0.06046,6e-05,7.25202]
[1777597850793,32.91,76503.03,45.7,-0.06045,6e-05,7.25091]
[1777597854663,32.91,76510.91,45.7,-0.05997,6e-05,7.20711]
[1777597855632,32.91,76511.12,45.7,-0.05996,6e-05,7.20596]
[1777597856271,32.91,76511.12,45.7,-0.05996,6e-05,7.20596]
[1777597856908,32.91,76510.98,45.7,-0.05997,6e-05,7.20677]
[1777597862877,32.91,76509.58,45.7,-0.06005,6e-05,7.21455]
[1777597867912,32.91,76509.46,45.7,-0.06006,6e-05,7.21519]
[1777597872329,32.91,76509.97,45.7,-0.06003,6e-05,7.21236]
[1777597873006,32.91,76511.08,45.7,-0.05996,6e-05,7.20622]
[1777597875114,32.91,76511.66,45.7,-0.05993,6e-05,7.20301]
[1777597883018,32.91,76512.33,45.7,-0.05989,6e-05,7.19943]
[1777597888053,32.91,76513.13,45.7,-0.05984,6e-05,7.19502]
[1777597894095,32.91,76514.81,45.7,-0.05971,6e-05,7.1822]
[1777597899130,32.91,76524.24,45.7,-0.05916,6e-05,7.1305]
[1777597904165,32.92,76526.8,45.7,-0.05901,6e-05,7.11709]
[1777597909200,32.92,76527.83,45.7,-0.05896,6e-05,7.11223]
[1777597914235,32.92,76526.59,45.7,-0.05904,6e-05,7.11987]
[1777597919270,32.92,76527.4,45.7,-0.059,6e-05,7.11625]
[1777597924305,32.92,76526.82,45.7,-0.05905,6e-05,7.12038]
[1777597929340,32.92,76528.2,45.7,-0.05898,6e-05,7.11363]
[1777597933399,32.93,76536.76,45.7,-0.05848,6e-05,7.06733]
[1777597934851,32.93,76537.38,45.7,-0.05845,6e-05,7.06443]
[1777597940418,32.93,76543.02,45.7,-0.05814,6e-05,7.03529]
[1777597945453,32.93,76542.75,45.7,-0.05817,6e-05,7.03817]
[1777597950488,32.93,76542.62,45.7,-0.05819,6e-05,7.04025]
[1777597954622,32.94,76542.34,45.7,-0.05819,6e-05,7.03892]
[1777597956087,32.94,76546.23,45.7,-0.05796,6e-05,7.01828]
[1777597957507,32.94,76546.74,45.7,-0.05794,6e-05,7.0158]
[1777597962573,32.94,76549.12,45.7,-0.05782,6e-05,7.00477]
[1777597967608,32.94,76549.96,45.7,-0.05779,6e-05,7.00181]
[1777597972648,32.95,76555.97,45.7,-0.05746,6e-05,6.97095]
[1777597977682,32.95,76559.42,45.7,-0.05728,6e-05,6.95425]
[1777597982718,32.96,76559.98,45.7,-0.05727,6e-05,6.95331]
[1777597987753,32.96,76559.39,45.7,-0.05733,6e-05,6.9586]
[1777597992794,32.96,76559.19,45.7,-0.05736,6e-05,6.96176]
[1777597997829,32.97,76559.61,45.7,-0.05736,6e-05,6.96156]
[1777598003871,32.97,76559.49,45.7,-0.05739,6e-05,6.9647]
[1777598008906,32.98,76559.58,45.7,-0.05741,6e-05,6.96627]
[1777598013941,32.98,76555.94,45.7,-0.05761,6e-05,6.98434]
[1777598018975,32.98,76556.28,45.7,-0.05761,6e-05,6.98443]
[1777598024012,32.99,76555.45,45.7,-0.05768,6e-05,6.99082]
[1777598029047,32.99,76555.9,45.7,-0.05767,6e-05,6.9903]
[1777598034081,33.0,76557.7,45.7,-0.05759,6e-05,6.98248]
[1777598039116,33.0,76557.55,45.7,-0.05762,6e-05,6.98527]
[1777598044151,33.0,76557.67,45.7,-0.05763,6e-05,6.98658]
[1777598049187,33.01,76556.19,45.7,-0.05774,6e-05,6.99652]
[1777598054221,33.01,76557.07,45.7,-0.05771,6e-05,6.99363]
[1777598059524,33.01,76557.32,45.7,-0.05771,6e-05,6.99379]
[1777598065299,33.02,76557.33,45.7,-0.05773,6e-05,6.99631]
[1777598070335,33.02,76557.85,45.7,-0.05772,6e-05,6.99534]
[1777598075370,33.03,76557.76,45.7,-0.05772,6e-05,6.99401]
[1777598080404,33.03,76557.51,45.7,-0.05775,6e-05,6.9972]
[1777598085440,33.03,76557.65,45.7,-0.05777,6e-05,6.99826]
[1777598090475,33.04,76557.63,45.7,-0.05779,6e-05,7.00052]
[1777598093496,33.04,76534.97,45.7,-0.05912,6e-05,7.12465]
[1777598095452,33.04,76530.5,45.7,-0.05939,6e-05,7.14965]
[1777598096028,33.04,76530.59,45.7,-0.05938,6e-05,7.14927]
[1777598099838,33.04,76531.89,45.7,-0.05931,6e-05,7.14252]
[1777598100534,33.04,76531.89,45.7,-0.05931,6e-05,7.14252]
[1777598102931,33.04,76544.67,45.7,-0.05857,6e-05,7.07306]
[1777598111163,33.05,76552.87,45.7,-0.05811,6e-05,7.0305]
[1777598117664,33.05,76556.82,45.7,-0.0579,6e-05,7.01122]
[1777598122700,33.05,76556.74,45.7,-0.05792,6e-05,7.01322]
[1777598126774,33.05,76557.6,45.7,-0.05788,6e-05,7.0095]
[1777598129330,33.06,76556.6,45.7,-0.05795,6e-05,7.01586]
[1777598130760,33.06,76557.18,45.7,-0.05792,6e-05,7.01302]
[1777598131330,33.06,76556.65,45.7,-0.05795,6e-05,7.01621]
[1777598132665,33.06,76556.17,45.7,-0.05796,6e-05,7.01545]
[1777598133304,33.06,76557.09,45.7,-0.05791,6e-05,7.01077]
[1777598135438,33.06,76564.97,45.7,-0.05746,6e-05,6.96877]
[1777598137230,33.06,76570.78,45.7,-0.05713,6e-05,6.93821]
[1777598137340,33.06,76570.78,45.7,-0.05713,6e-05,6.93821]
[1777598138104,33.06,76582.15,45.7,-0.05649,6e-05,6.87756]
[1777598143847,33.07,76584.41,45.7,-0.0564,6e-05,6.86872]
[1777598149024,33.08,76589.03,45.7,-0.05621,6e-05,6.8513]
[1777598153333,33.09,76590.79,45.7,-0.05614,6e-05,6.84478]
[1777598153897,33.09,76588.54,45.7,-0.05627,6e-05,6.8568]
[1777598158952,33.09,76581.29,45.7,-0.05671,6e-05,6.89867]
[1777598163987,33.1,76580.19,45.7,-0.0568,6e-05,6.90694]
[1777598169022,33.1,76578.71,45.7,-0.05691,6e-05,6.91723]
[1777598172371,33.1,76578.12,45.7,-0.05695,6e-05,6.9213]
[1777598174079,33.11,76580.03,45.7,-0.05685,6e-05,6.91194]
[1777598174083,33.11,76580.03,45.7,-0.05685,6e-05,6.91194]
[1777598174180,33.11,76582.81,45.7,-0.0567,6e-05,6.8975]
[1777598175716,33.11,76582.81,45.7,-0.0567,6e-05,6.8975]
[1777598175818,33.11,76584.11,45.7,-0.05662,6e-05,6.8903]
[1777598181737,33.11,76583.18,45.7,-0.0567,6e-05,6.89729]
[1777598187147,33.12,76578.73,45.7,-0.05698,6e-05,6.92442]
[1777598192183,33.12,76578.29,45.7,-0.057,6e-05,6.92535]
[1777598198225,33.13,76574.63,45.7,-0.05724,6e-05,6.9477]
[1777598203260,33.13,76569.4,45.7,-0.05756,6e-05,6.97779]
[1777598208295,33.13,76572.22,45.7,-0.05742,6e-05,6.96443]
[1777598210191,33.13,76572.43,45.7,-0.05741,6e-05,6.96369]
[1777598213511,33.14,76572.71,45.7,-0.05741,6e-05,6.96335]
[1777598215681,33.14,76573.84,45.7,-0.05735,6e-05,6.95805]
[1777598220764,33.14,76579.33,45.7,-0.05706,6e-05,6.93061]
[1777598221388,33.14,76581.54,45.7,-0.05694,6e-05,6.91966]
[1777598227427,33.15,76581.84,45.7,-0.05695,6e-05,6.92086]
[1777598232463,33.15,76580.03,45.7,-0.05708,6e-05,6.93285]
[1777598237497,33.16,76581.16,45.7,-0.05704,6e-05,6.92898]
[1777598240629,33.16,76571.61,45.7,-0.0576,6e-05,6.98121]
[1777598241283,33.16,76570.35,45.7,-0.05768,6e-05,6.98877]
[1777598246561,33.17,76570.55,45.7,-0.05768,6e-05,6.9894]
[1777598252603,33.17,76570.48,45.7,-0.05768,6e-05,6.98815]
[1777598257638,33.17,76573.74,45.7,-0.05751,6e-05,6.97262]
[1777598262672,33.18,76572.88,45.7,-0.05758,6e-05,6.97906]
[1777598267707,33.18,76572.79,45.7,-0.05761,6e-05,6.98128]
[1777598272743,33.18,76570.9,45.7,-0.05773,6e-05,6.99315]
[1777598277778,33.19,76570.4,45.7,-0.05778,6e-05,6.99745]
[1777598282813,33.19,76570.07,45.7,-0.05781,6e-05,7.00082]
[1777598287101,33.19,76575.08,45.7,-0.05754,6e-05,6.97512]
[1777598290987,33.19,76577.68,45.7,-0.0574,6e-05,6.96221]
[1777598300938,33.2,76580.57,45.7,-0.05728,6e-05,6.95092]
[1777598302426,33.2,76580.93,45.7,-0.05726,6e-05,6.94938]
[1777598303116,33.2,76583.01,45.7,-0.05715,6e-05,6.93861]
[1777598303960,33.2,76588.32,45.7,-0.05684,6e-05,6.90997]
[1777598304059,33.2,76588.32,45.7,-0.05684,6e-05,6.90997]
[1777598304968,33.2,76588.76,45.7,-0.05682,6e-05,6.90807]
[1777598305388,33.2,76588.76,45.7,-0.05682,6e-05,6.90807]
[1777598305975,33.2,76591.74,45.7,-0.05666,6e-05,6.89214]
[1777598309133,33.2,76593.85,45.7,-0.05653,6e-05,6.88037]
[1777598310009,33.2,76593.6,45.7,-0.05655,6e-05,6.88221]
[1777598313125,33.21,76591.43,45.7,-0.05666,6e-05,6.89161]
[1777598319066,33.21,76579.31,45.7,-0.05738,6e-05,6.95916]
[1777598324101,33.22,76581.61,45.7,-0.05727,6e-05,6.94865]
[1777598329136,33.22,76582.52,45.7,-0.05724,6e-05,6.94572]
[1777598334171,33.22,76582.89,45.7,-0.05723,6e-05,6.94569]
[1777598339209,33.23,76583.3,45.7,-0.05723,6e-05,6.94544]
[1777598344244,33.23,76581.77,45.7,-0.05734,6e-05,6.95557]
[1777598346805,33.23,76582.11,45.7,-0.05732,6e-05,6.95411]
[1777598347697,33.23,76579.67,45.7,-0.05747,6e-05,6.96794]
[1777598353307,33.24,76580.27,45.7,-0.05746,6e-05,6.96683]
[1777598358342,33.24,76579.36,45.7,-0.05753,6e-05,6.97349]
[1777598363377,33.24,76581.25,45.7,-0.05744,6e-05,6.96511]
[1777598368412,33.25,76579.93,45.7,-0.05753,6e-05,6.974]
[1777598375461,33.25,76579.73,45.7,-0.05754,6e-05,6.97387]
[1777598380581,33.26,76581.77,45.7,-0.05744,6e-05,6.96432]
[1777598386538,33.26,76582.47,45.7,-0.05743,6e-05,6.96319]
[1777598391573,33.26,76580.11,45.7,-0.05758,6e-05,6.97764]
[1777598396608,33.27,76580.62,45.7,-0.05757,6e-05,6.9766]
[1777598401643,33.27,76579.9,45.7,-0.05763,6e-05,6.98217]
[1777598406678,33.27,76580.49,45.7,-0.05761,6e-05,6.98065]
[1777598411713,33.28,76583.9,45.7,-0.05744,6e-05,6.96407]
[1777598416748,33.28,76583.35,45.7,-0.05749,6e-05,6.96878]
[1777598422790,33.28,76583.15,45.7,-0.05752,6e-05,6.9719]
[1777598427825,33.29,76583.54,45.7,-0.05752,6e-05,6.97148]
[1777598432860,33.29,76584.27,45.7,-0.05747,6e-05,6.96589]
[1777598437895,33.3,76586.65,45.7,-0.05735,6e-05,6.95488]
[1777598446959,33.3,76585.13,45.7,-0.05747,6e-05,6.9661]
[1777598451994,33.3,76586.78,45.7,-0.05739,6e-05,6.95906]
[1777598457029,33.31,76586.82,45.7,-0.05741,6e-05,6.96065]
[1777598462064,33.31,76587.4,45.7,-0.0574,6e-05,6.95936]
[1777598467099,33.32,76587.37,45.7,-0.05742,6e-05,6.96138]
[1777598470592,33.32,76586.43,45.7,-0.05748,6e-05,6.96754]
[1777598476162,33.32,76587.22,45.7,-0.05746,6e-05,6.96554]
[1777598481197,33.33,76587.65,45.7,-0.05746,6e-05,6.96512]
[1777598487239,33.33,76587.76,45.7,-0.05747,6e-05,6.96683]
[1777598492277,33.33,76586.02,45.7,-0.05757,6e-05,6.97437]
[1777598497312,33.34,76585.8,45.7,-0.0576,6e-05,6.9774]
[1777598502348,33.34,76586.66,45.7,-0.05757,6e-05,6.97465]
[1777598507383,33.34,76586.36,45.7,-0.0576,6e-05,6.97813]
[1777598512418,33.35,76585.11,45.7,-0.0577,6e-05,6.98668]
[1777598517529,33.35,76585.81,45.7,-0.05767,6e-05,6.98437]
[1777598525510,33.36,76586.44,45.7,-0.05767,6e-05,6.98429]
[1777598530545,33.36,76600.48,45.7,-0.05689,6e-05,6.91134]
[1777598533193,33.36,76600.59,45.7,-0.05689,6e-05,6.91122]
[1777598533945,33.36,76600.92,45.7,-0.05688,6e-05,6.91038]
[1777598539608,33.37,76599.03,45.7,-0.05702,6e-05,6.92303]
[1777598544643,33.37,76596.55,45.7,-0.05718,6e-05,6.93815]
[1777598549678,33.38,76596.0,45.7,-0.05723,6e-05,6.94283]
[1777598554713,33.38,76596.33,45.7,-0.0572,6e-05,6.93912]
[1777598559749,33.38,76595.93,45.7,-0.05724,6e-05,6.94288]
[1777598563776,33.39,76583.38,45.7,-0.05797,6e-05,7.01123]
[1777598568810,33.39,76583.46,45.7,-0.05797,6e-05,7.01182]
[1777598573864,33.39,76582.24,45.7,-0.05805,6e-05,7.01941]
[1777598578900,33.39,76580.21,45.7,-0.05818,6e-05,7.03136]
[1777598583935,33.39,76581.87,45.7,-0.0581,6e-05,7.02343]
[1777598588970,33.4,76588.94,45.7,-0.0577,6e-05,6.9866]
[1777598595012,33.4,76589.77,45.7,-0.05768,6e-05,6.98409]
[1777598600086,33.4,76589.75,45.7,-0.05769,6e-05,6.98528]
[1777598600188,33.4,76576.64,45.7,-0.05844,6e-05,7.05595]
[1777598600937,33.4,76576.64,45.7,-0.05844,6e-05,7.05595]
[1777598601722,33.4,76573.5,45.7,-0.05863,6e-05,7.07302]
[1777598607096,33.4,76572.2,45.7,-0.05871,6e-05,7.08082]
[1777598613138,33.41,76571.99,45.7,-0.0587,6e-05,7.07909]
[1777598614028,33.41,76571.99,45.7,-0.0587,6e-05,7.07909]
[1777598615873,33.41,76554.67,45.7,-0.05972,6e-05,7.17313]
[1777598615970,33.41,76554.67,45.7,-0.05972,6e-05,7.17313]
[1777598616822,33.41,76554.47,45.7,-0.05973,6e-05,7.17421]
[1777598622202,33.41,76550.35,45.7,-0.05997,6e-05,7.19639]
[1777598624954,33.41,76552.71,45.7,-0.05983,6e-05,7.18345]
[1777598627003,33.41,76556.17,45.7,-0.05963,6e-05,7.1646]
[1777598632245,33.41,76555.16,45.7,-0.05969,6e-05,7.17008]
[1777598638314,33.41,76555.33,45.7,-0.05967,6e-05,7.16907]
[1777598643349,33.4,76555.92,45.7,-0.05964,6e-05,7.16578]
[1777598650397,33.4,76556.3,45.7,-0.05961,6e-05,7.16355]
[1777598655435,33.4,76555.97,45.7,-0.05963,6e-05,7.1652]
[1777598660470,33.4,76554.2,45.7,-0.05973,6e-05,7.1746]
[1777598666512,33.4,76553.55,45.7,-0.05977,6e-05,7.17783]
[1777598671547,33.4,76553.35,45.7,-0.05975,6e-05,7.17494]
[1777598680610,33.4,76547.25,45.7,-0.06011,6e-05,7.20773]
[1777598684395,33.4,76544.15,45.7,-0.06029,6e-05,7.22443]
[1777598685032,33.4,76543.52,45.7,-0.06032,6e-05,7.22775]
[1777598685896,33.4,76543.07,45.7,-0.06035,6e-05,7.23007]
[1777598687096,33.4,76542.47,45.7,-0.06038,6e-05,7.23307]
[1777598687921,33.4,76541.19,45.7,-0.06045,6e-05,7.23992]
[1777598688543,33.4,76540.91,45.7,-0.06047,6e-05,7.24145]
[1777598694736,33.4,76545.11,45.7,-0.06021,6e-05,7.21769]
[1777598696861,33.4,76541.42,45.7,-0.06043,6e-05,7.23761]
[1777598697536,33.4,76541.26,45.7,-0.06044,6e-05,7.23833]
[1777598703771,33.4,76540.01,45.7,-0.0605,6e-05,7.24404]
[1777598708806,33.39,76540.69,45.7,-0.06045,6e-05,7.23954]
[1777598713841,33.39,76536.96,45.7,-0.06066,6e-05,7.25916]
[1777598718880,33.39,76531.82,45.7,-0.06096,6e-05,7.28645]
[1777598719617,33.39,76531.82,45.7,-0.06096,6e-05,7.28645]
[1777598720679,33.39,76523.84,45.7,-0.06144,6e-05,7.33012]
[1777598725925,33.39,76520.13,45.7,-0.06164,6e-05,7.34871]
[1777598730960,33.38,76520.09,45.7,-0.06163,6e-05,7.34725]
[1777598735994,33.38,76514.74,45.7,-0.0619,6e-05,7.37132]
[1777598741030,33.38,76515.17,45.7,-0.06186,6e-05,7.36705]
[1777598746065,33.37,76514.77,45.7,-0.06186,6e-05,7.36743]
[1777598751099,33.37,76511.77,45.7,-0.06202,6e-05,7.38215]
[1777598751486,33.37,76511.77,45.7,-0.06202,6e-05,7.38215]
[1777598757142,33.36,76512.28,45.7,-0.06197,6e-05,7.37702]
[1777598762177,33.36,76506.95,45.7,-0.06226,6e-05,7.4042]
[1777598767212,33.36,76506.91,45.7,-0.06224,6e-05,7.4023]
[1777598772247,33.35,76511.15,45.7,-0.06196,6e-05,7.37671]
[1777598772514,33.35,76511.15,45.7,-0.06196,6e-05,7.37671]
[1777598778289,33.35,76511.81,45.7,-0.0619,6e-05,7.37076]
[1777598783324,33.34,76511.53,45.7,-0.0619,6e-05,7.3705]
[1777598788359,33.34,76511.57,45.7,-0.06188,6e-05,7.36856]
[1777598793394,33.34,76512.0,45.7,-0.0618,6e-05,7.36078]
[1777598798429,33.33,76511.3,45.7,-0.06183,6e-05,7.36304]
[1777598803464,33.33,76511.11,45.7,-0.06182,6e-05,7.36252]
[1777598808499,33.33,76511.47,45.7,-0.06178,6e-05,7.359]
[1777598812995,33.33,76505.71,45.7,-0.06212,6e-05,7.38975]
[1777598814447,33.33,76505.2,45.7,-0.06215,6e-05,7.39224]
[1777598819580,33.32,76505.51,45.7,-0.06211,6e-05,7.38845]
[1777598824614,33.32,76508.28,45.7,-0.06192,6e-05,7.37145]
[1777598825560,33.32,76508.28,45.7,-0.06192,6e-05,7.37145]
[1777598830657,33.31,76507.5,45.7,-0.06195,6e-05,7.37386]
[1777598836571,33.31,76505.84,45.7,-0.06203,6e-05,7.3814]
[1777598841733,33.31,76506.09,45.7,-0.06199,6e-05,7.378]
[1777598846769,33.3,76506.36,45.7,-0.06196,6e-05,7.37484]
[1777598852812,33.3,76506.45,45.7,-0.06191,6e-05,7.36865]
[1777598857847,33.3,76501.24,45.7,-0.06221,6e-05,7.39597]
[1777598862882,33.29,76499.76,45.7,-0.06228,6e-05,7.40237]
[1777598867917,33.29,76504.38,45.7,-0.06198,6e-05,7.37503]
[1777598872953,33.29,76508.82,45.7,-0.06169,6e-05,7.34887]
[1777598877988,33.28,76509.1,45.7,-0.06166,6e-05,7.34585]
[1777598883026,33.28,76506.3,45.7,-0.06181,6e-05,7.35987]
[1777598888058,33.28,76506.11,45.7,-0.06181,6e-05,7.35944]
[1777598894100,33.28,76506.01,45.7,-0.06179,6e-05,7.35822]
[1777598899134,33.27,76506.01,45.7,-0.06178,6e-05,7.35675]
[1777598904169,33.27,76506.15,45.7,-0.06175,6e-05,7.35452]
[1777598909205,33.27,76506.17,45.7,-0.06174,6e-05,7.35295]
[1777598916254,33.26,76506.7,45.7,-0.06166,6e-05,7.34427]
[1777598921289,33.26,76507.17,45.7,-0.06161,6e-05,7.3403]
[1777598926324,33.26,76507.25,45.7,-0.06159,6e-05,7.3385]
[1777598931359,33.25,76508.21,45.7,-0.06152,6e-05,7.33159]
[1777598940422,33.25,76508.61,45.7,-0.06147,6e-05,7.32702]
[1777598945462,33.25,76508.12,45.7,-0.06148,6e-05,7.32844]
[1777598950497,33.24,76505.98,45.7,-0.0616,6e-05,7.33892]
[1777598958552,33.24,76505.95,45.7,-0.06158,6e-05,7.33689]
[1777598964207,33.24,76505.94,45.7,-0.06156,6e-05,7.33559]
[1777598969630,33.23,76506.29,45.7,-0.06152,6e-05,7.33202]
[1777598974664,33.23,76506.53,45.7,-0.06147,6e-05,7.32564]
[1777598979700,33.23,76509.21,45.7,-0.06129,6e-05,7.30957]
[1777598984735,33.23,76508.94,45.7,-0.0613,6e-05,7.30987]
[1777598989770,33.22,76508.03,45.7,-0.06134,6e-05,7.31366]
[1777598994805,33.22,76508.51,45.7,-0.06129,6e-05,7.30973]
[1777598999840,33.22,76508.88,45.7,-0.06126,6e-05,7.30646]
[1777599005882,33.22,76508.78,45.7,-0.06125,6e-05,7.30558]
[1777599010920,33.21,76504.04,45.7,-0.06152,6e-05,7.3306]
[1777599015955,33.21,76502.82,45.7,-0.06158,6e-05,7.33599]
[1777599020990,33.21,76502.19,45.7,-0.06161,6e-05,7.33813]
[1777599028041,33.21,76501.83,45.7,-0.06161,6e-05,7.33827]
[1777599034083,33.2,76507.22,45.7,-0.06124,6e-05,7.30327]
[1777599039118,33.2,76507.09,45.7,-0.06124,6e-05,7.303]
[1777599045160,33.2,76506.72,45.7,-0.06124,6e-05,7.30385]
[1777599050195,33.2,76506.97,45.7,-0.06122,6e-05,7.30149]
[1777599055233,33.2,76507.12,45.7,-0.0612,6e-05,7.29969]
[1777599060268,33.19,76507.26,45.7,-0.06118,6e-05,7.29797]
[1777599065303,33.19,76507.08,45.7,-0.06118,6e-05,7.29802]
[1777599070337,33.19,76507.26,45.7,-0.06116,6e-05,7.29609]
[1777599075373,33.19,76506.37,45.7,-0.0612,6e-05,7.30008]
[1777599080408,33.19,76505.79,45.7,-0.06123,6e-05,7.30225]
[1777599085443,33.18,76502.55,45.7,-0.06141,6e-05,7.31907]
[1777599090478,33.18,76502.02,45.7,-0.06143,6e-05,7.32078]
[1777599095513,33.18,76503.53,45.7,-0.0613,6e-05,7.30747]
[1777599100548,33.18,76502.48,45.7,-0.06135,6e-05,7.31221]
[1777599105583,33.17,76502.8,45.7,-0.06132,6e-05,7.30904]
[1777599110618,33.17,76509.87,45.7,-0.06088,6e-05,7.26883]
[1777599112063,33.17,76516.01,45.7,-0.06051,6e-05,7.23477]
[1777599117667,33.17,76520.01,45.7,-0.06026,6e-05,7.21221]
[1777599122702,33.17,76520.26,45.7,-0.06024,6e-05,7.21045]
[1777599128744,33.17,76519.96,45.7,-0.06026,6e-05,7.21168]
[1777599133436,33.17,76519.77,45.7,-0.06027,6e-05,7.21247]
[1777599135675,33.17,76519.8,45.7,-0.06026,6e-05,7.21224]
[1777599136299,33.17,76519.8,45.7,-0.06026,6e-05,7.21211]
[1777599141834,33.17,76519.11,45.7,-0.0603,6e-05,7.21553]
[1777599147877,33.17,76518.73,45.7,-0.06032,6e-05,7.21722]
[1777599149042,33.17,76518.91,45.7,-0.06031,6e-05,7.21616]
[1777599155768,33.17,76519.0,45.7,-0.06027,6e-05,7.21162]
[1777599158146,33.17,76513.66,45.7,-0.06059,6e-05,7.24078]
[1777599163093,33.16,76514.03,45.7,-0.06056,6e-05,7.23824]
[1777599163912,33.16,76514.21,45.7,-0.06055,6e-05,7.23716]
[1777599168740,33.16,76514.37,45.7,-0.06053,6e-05,7.23595]
[1777599169604,33.16,76514.34,45.7,-0.06053,6e-05,7.23596]
[1777599170362,33.16,76514.28,45.7,-0.06054,6e-05,7.23621]
[1777599176073,33.16,76517.26,45.7,-0.06035,6e-05,7.21935]
[1777599178020,33.16,76520.63,45.7,-0.06015,6e-05,7.20077]
[1777599183122,33.16,76521.66,45.7,-0.06009,6e-05,7.19506]
[1777599185528,33.16,76521.21,45.7,-0.06012,6e-05,7.19752]
[1777599191178,33.16,76519.28,45.7,-0.06023,6e-05,7.20802]
[1777599196213,33.16,76520.7,45.7,-0.06014,6e-05,7.2001]
[1777599201250,33.16,76522.79,45.7,-0.06002,6e-05,7.18857]
[1777599202989,33.16,76525.22,45.7,-0.05987,6e-05,7.17524]
[1777599208299,33.16,76536.19,45.7,-0.05923,6e-05,7.11557]
[1777599213334,33.16,76534.25,45.7,-0.05932,6e-05,7.12308]
[1777599218368,33.16,76533.4,45.7,-0.05938,6e-05,7.12828]
[1777599223406,33.17,76531.92,45.7,-0.05947,6e-05,7.13682]
[1777599228846,33.17,76531.44,45.7,-0.0595,6e-05,7.13966]
[1777599235491,33.17,76530.47,45.7,-0.05956,6e-05,7.14545]
[1777599241533,33.17,76529.88,45.7,-0.0596,6e-05,7.14897]
[1777599246567,33.17,76527.2,45.7,-0.05976,6e-05,7.16388]
[1777599251603,33.17,76526.58,45.7,-0.0598,6e-05,7.16737]
[1777599256638,33.17,76534.82,45.7,-0.05931,6e-05,7.12237]
[1777599261673,33.17,76540.11,45.7,-0.05901,6e-05,7.094]
[1777599266708,33.17,76539.93,45.7,-0.05903,6e-05,7.09569]
[1777599271744,33.17,76540.74,45.7,-0.05896,6e-05,7.08842]
[1777599278794,33.17,76540.64,45.7,-0.05898,6e-05,7.08997]
[1777599283829,33.18,76539.59,45.7,-0.05904,6e-05,7.09631]
[1777599289871,33.18,76539.65,45.7,-0.05905,6e-05,7.09667]
[1777599293993,33.18,76539.38,45.7,-0.05907,6e-05,7.09846]
[1777599299943,33.18,76539.81,45.7,-0.05905,6e-05,7.09685]
[1777599304025,33.18,76541.42,45.7,-0.05896,6e-05,7.08838]
[1777599307704,33.18,76544.58,45.7,-0.05878,6e-05,7.07169]
[1777599308228,33.18,76544.61,45.7,-0.05878,6e-05,7.07167]
[1777599310308,33.18,76544.53,45.7,-0.05879,6e-05,7.07238]
[1777599311702,33.18,76544.61,45.7,-0.05878,6e-05,7.07208]
[1777599315503,33.18,76551.05,45.7,-0.05841,6e-05,7.03775]
[1777599316010,33.18,76551.05,45.7,-0.05841,6e-05,7.03775]
[1777599322525,33.18,76550.95,45.7,-0.05843,6e-05,7.03939]
[1777599328894,33.19,76552.32,45.7,-0.05836,6e-05,7.03308]
[1777599337448,33.19,76544.81,45.7,-0.05879,6e-05,7.07168]
[1777599343245,33.19,76545.33,45.7,-0.05877,6e-05,7.06966]
[1777599348588,33.19,76545.92,45.7,-0.05874,6e-05,7.06695]
[1777599349901,33.19,76544.8,45.7,-0.05881,6e-05,7.07316]
[1777599352003,33.19,76545.39,45.7,-0.05877,6e-05,7.07019]
[1777599355542,33.19,76546.64,45.7,-0.05871,6e-05,7.06392]
[1777599361373,33.2,76546.34,45.7,-0.05873,6e-05,7.0665]
[1777599365031,33.2,76546.19,45.7,-0.05875,6e-05,7.06758]
[1777599365962,33.2,76546.48,45.7,-0.05873,6e-05,7.06627]
[1777599367947,33.2,76551.66,45.7,-0.05843,6e-05,7.03832]
[1777599370486,33.2,76550.73,45.7,-0.05849,6e-05,7.0439]
[1777599377272,33.2,76547.99,45.7,-0.05866,6e-05,7.05974]
[1777599382520,33.2,76546.57,45.7,-0.05875,6e-05,7.06851]
[1777599387556,33.2,76547.6,45.7,-0.0587,6e-05,7.06355]
[1777599392590,33.21,76549.15,45.7,-0.05859,6e-05,7.05219]
[1777599397823,33.21,76548.27,45.7,-0.05865,6e-05,7.05769]
[1777599404675,33.21,76547.89,45.7,-0.05868,6e-05,7.06069]
[1777599409711,33.21,76550.06,45.7,-0.05856,6e-05,7.04959]
[1777599414848,33.21,76556.02,45.7,-0.05822,6e-05,7.01791]
[1777599420969,33.21,76556.1,45.7,-0.05823,6e-05,7.01865]
[1777599428844,33.22,76556.17,45.7,-0.05824,6e-05,7.01998]
[1777599434887,33.22,76556.4,45.7,-0.05824,6e-05,7.01991]
[1777599439922,33.22,76556.58,45.7,-0.05824,6e-05,7.01976]
[1777599445963,33.22,76556.62,45.7,-0.05825,6e-05,7.02053]
[1777599450998,33.22,76557.42,45.7,-0.05821,6e-05,7.01698]
[1777599456033,33.23,76558.89,45.7,-0.05811,6e-05,7.00621]
[1777599461068,33.23,76557.9,45.7,-0.05817,6e-05,7.01244]
[1777599466104,33.23,76558.61,45.7,-0.05814,6e-05,7.0095]
[1777599471139,33.23,76558.68,45.7,-0.05815,6e-05,7.01007]
[1777599476174,33.23,76559.6,45.7,-0.05811,6e-05,7.0061]
[1777599481209,33.23,76559.52,45.7,-0.05812,6e-05,7.00755]
[1777599486244,33.24,76561.97,45.7,-0.05799,6e-05,6.99544]
[1777599489122,33.24,76562.01,45.7,-0.05799,6e-05,6.99545]
[1777599494299,33.24,76562.16,45.7,-0.058,6e-05,6.99621]
[1777599499335,33.24,76561.96,45.7,-0.05802,6e-05,6.9984]
[1777599501349,33.24,76547.24,45.7,-0.05888,6e-05,7.07851]
[1777599506383,33.24,76546.98,45.7,-0.0589,6e-05,7.08035]
[1777599511423,33.25,76543.78,45.7,-0.05907,6e-05,7.09448]
[1777599516457,33.25,76544.19,45.7,-0.05905,6e-05,7.09273]
[1777599521493,33.25,76543.99,45.7,-0.05907,6e-05,7.09437]
[1777599526528,33.25,76543.41,45.7,-0.05911,6e-05,7.09808]
[1777599531563,33.25,76545.08,45.7,-0.05901,6e-05,7.08956]
[1777599534705,33.25,76544.91,45.7,-0.05903,6e-05,7.09072]
[1777599541633,33.25,76543.44,45.7,-0.05912,6e-05,7.09953]
[1777599547675,33.25,76545.74,45.7,-0.05899,6e-05,7.08759]
[1777599553021,33.25,76544.94,45.7,-0.05904,6e-05,7.09235]
[1777599559759,33.25,76545.34,45.7,-0.05903,6e-05,7.09092]
[1777599564794,33.26,76549.47,45.7,-0.05879,6e-05,7.06908]
[1777599570836,33.26,76549.62,45.7,-0.05879,6e-05,7.06897]
[1777599575870,33.26,76552.63,45.7,-0.05859,6e-05,7.04956]
[1777599580906,33.26,76552.24,45.7,-0.05862,6e-05,7.05232]
[1777599587959,33.26,76552.54,45.7,-0.05862,6e-05,7.05155]
[1777599592995,33.26,76552.86,45.7,-0.0586,6e-05,7.0505]
[1777599598030,33.26,76552.32,45.7,-0.05864,6e-05,7.05419]
[1777599603066,33.27,76552.88,45.7,-0.05862,6e-05,7.05199]
[1777599606867,33.27,76552.76,45.7,-0.05863,6e-05,7.05339]
[1777599616158,33.27,76552.65,45.7,-0.05866,6e-05,7.05608]
[1777599622200,33.27,76552.01,45.7,-0.05871,6e-05,7.06088]
[1777599623893,33.27,76551.97,45.7,-0.05872,6e-05,7.06132]
[1777599633278,33.28,76551.69,45.7,-0.05873,6e-05,7.0614]
[1777599640327,33.28,76551.3,45.7,-0.05877,6e-05,7.06511]
[1777599650398,33.29,76551.79,45.7,-0.05877,6e-05,7.06473]
[1777599655433,33.29,76553.34,45.7,-0.05869,6e-05,7.05753]
[1777599660468,33.29,76553.3,45.7,-0.0587,6e-05,7.05895]
[1777599666510,33.29,76553.3,45.7,-0.05872,6e-05,7.06039]
[1777599672552,33.3,76553.35,45.7,-0.05873,6e-05,7.06156]
[1777599677587,33.3,76553.17,45.7,-0.05876,6e-05,7.06374]
[1777599682623,33.3,76553.25,45.7,-0.05876,6e-05,7.0645]
[1777599691686,33.31,76552.53,45.7,-0.0588,6e-05,7.06681]
[1777599696721,33.31,76553.16,45.7,-0.05878,6e-05,7.06455]
[1777599701756,33.31,76554.06,45.7,-0.05874,6e-05,7.06085]
[1777599706791,33.31,76560.37,45.7,-0.05838,6e-05,7.02793]
[1777599711923,33.31,76562.81,45.7,-0.05825,6e-05,7.01593]
[1777599717869,33.32,76564.53,45.7,-0.05817,6e-05,7.00879]
[1777599722904,33.32,76563.8,45.7,-0.05823,6e-05,7.01422]
[1777599727939,33.32,76563.36,45.7,-0.05827,6e-05,7.01799]
[1777599732973,33.33,76563.5,45.7,-0.05828,6e-05,7.01859]
[1777599739016,33.33,76563.16,45.7,-0.05831,6e-05,7.02199]
[1777599744053,33.33,76563.41,45.7,-0.05831,6e-05,7.0219]
[1777599750095,33.34,76563.39,45.7,-0.05833,6e-05,7.02348]
[1777599755130,33.34,76563.51,45.7,-0.05831,6e-05,7.02036]
[1777599760165,33.34,76566.51,45.7,-0.05815,6e-05,7.00545]
[1777599765201,33.34,76566.6,45.7,-0.05816,6e-05,7.00624]
[1777599770236,33.35,76566.21,45.7,-0.05819,6e-05,7.00959]
[1777599775376,33.35,76571.89,45.7,-0.05788,6e-05,6.98026]
[1777599778292,33.35,76586.27,45.7,-0.05707,6e-05,6.90463]
[1777599778711,33.35,76586.27,45.7,-0.05707,6e-05,6.90463]
[1777599779049,33.35,76586.27,45.7,-0.05707,6e-05,6.90463]
[1777599779299,33.35,76588.01,45.7,-0.05697,6e-05,6.89535]
[1777599782001,33.35,76597.42,45.7,-0.05643,6e-05,6.84507]
[1777599782306,33.35,76597.42,45.7,-0.05643,6e-05,6.84507]
[1777599788366,33.35,76601.96,45.7,-0.05618,6e-05,6.82161]
[1777599793401,33.35,76602.22,45.7,-0.05617,6e-05,6.82033]
[1777599797982,33.35,76605.92,45.7,-0.05596,6e-05,6.80088]
[1777599798010,33.35,76605.92,45.7,-0.05596,6e-05,6.80088]
[1777599798399,33.35,76605.92,45.7,-0.05596,6e-05,6.80088]
[1777599798445,33.35,76585.77,45.7,-0.0571,6e-05,6.90791]
[1777599798976,33.35,76585.77,45.7,-0.0571,6e-05,6.90791]
[1777599799386,33.35,76585.77,45.7,-0.0571,6e-05,6.90791]
[1777599802922,33.35,76583.83,45.7,-0.05722,6e-05,6.91896]
[1777599803479,33.35,76583.7,45.7,-0.05723,6e-05,6.91989]
[1777599805852,33.35,76583.52,45.7,-0.05724,6e-05,6.92055]
[1777599805966,33.35,76583.52,45.7,-0.05724,6e-05,6.92055]
[1777599807507,33.35,76583.6,45.7,-0.05724,6e-05,6.92085]
[1777599808196,33.35,76583.6,45.7,-0.05724,6e-05,6.92085]
[1777599818584,33.36,76581.02,45.7,-0.0574,6e-05,6.93475]
[1777599820105,33.36,76581.02,45.7,-0.0574,6e-05,6.93475]
[1777599823880,33.36,76583.7,45.7,-0.05726,6e-05,6.92177]
[1777599824240,33.37,76585.61,45.7,-0.05716,6e-05,6.91193]
[1777599830134,33.36,76597.14,45.7,-0.0565,6e-05,6.85014]
[1777599835703,33.36,76598.73,45.7,-0.0564,6e-05,6.84144]
[1777599840738,33.36,76598.38,45.7,-0.05642,6e-05,6.84317]
[1777599845849,33.36,76597.98,45.7,-0.05645,6e-05,6.84526]
[1777599847228,33.36,76596.7,45.7,-0.05652,6e-05,6.85203]
[1777599847236,33.36,76596.7,45.7,-0.05652,6e-05,6.85203]
[1777599847280,33.36,76596.7,45.7,-0.05652,6e-05,6.85203]
[1777599847567,33.36,76596.7,45.7,-0.05652,6e-05,6.85203]
[1777599848193,33.36,76597.93,45.7,-0.05645,6e-05,6.84547]
[1777599848254,33.36,76581.04,45.7,-0.05741,6e-05,6.93542]
[1777599853958,33.37,76577.19,45.7,-0.05764,6e-05,6.95763]
[1777599860850,33.37,76577.27,45.7,-0.05766,6e-05,6.95907]
[1777599866401,33.37,76581.96,45.7,-0.05741,6e-05,6.93581]
[1777599871955,33.38,76584.46,45.7,-0.05727,6e-05,6.92133]
[1777599876990,33.38,76584.24,45.7,-0.0573,6e-05,6.92432]
[1777599882027,33.39,76583.38,45.7,-0.05737,6e-05,6.93072]
[1777599886117,33.39,76589.11,45.7,-0.05705,6e-05,6.90124]
[1777599886384,33.39,76589.11,45.7,-0.05705,6e-05,6.90124]
[1777599886485,33.39,76588.89,45.7,-0.05707,6e-05,6.90282]
[1777599887071,33.39,76588.89,45.7,-0.05707,6e-05,6.90282]
[1777599887172,33.39,76590.17,45.7,-0.057,6e-05,6.8964]
[1777599887882,33.39,76590.17,45.7,-0.057,6e-05,6.8964]
[1777599888069,33.39,76590.09,45.7,-0.05701,6e-05,6.89724]
[1777599889199,33.39,76590.09,45.7,-0.05701,6e-05,6.89724]
[1777599889301,33.39,76590.64,45.7,-0.05698,6e-05,6.89421]
[1777599894392,33.39,76590.85,45.7,-0.05699,6e-05,6.89518]
[1777599897514,33.4,76590.87,45.7,-0.05699,6e-05,6.89591]
[1777599903174,33.4,76595.08,45.7,-0.05679,6e-05,6.8764]
[1777599903862,33.4,76595.08,45.7,-0.05679,6e-05,6.8764]
[1777599904181,33.4,76598.19,45.7,-0.05661,6e-05,6.86032]
[1777599906369,33.4,76598.33,45.7,-0.05661,6e-05,6.85952]
[1777599906469,33.4,76598.13,45.7,-0.05662,6e-05,6.86052]
[1777599907721,33.4,76596.85,45.7,-0.05669,6e-05,6.86726]
[1777599908176,33.4,76596.85,45.7,-0.05669,6e-05,6.86726]
[1777599911032,33.4,76597.05,45.7,-0.05669,6e-05,6.86753]
[1777599911230,33.41,76597.66,45.7,-0.05666,6e-05,6.86473]
[1777599913213,33.41,76597.45,45.7,-0.05667,6e-05,6.86577]
[1777599913244,33.41,76597.72,45.7,-0.05666,6e-05,6.86427]
[1777599914659,33.41,76597.72,45.7,-0.05666,6e-05,6.86427]
[1777599915563,33.41,76597.59,45.7,-0.05667,6e-05,6.8654]
[1777599916247,33.41,76597.41,45.7,-0.05668,6e-05,6.86672]
[1777599916266,33.41,76597.27,45.7,-0.05669,6e-05,6.86746]
[1777599916845,33.41,76597.27,45.7,-0.05669,6e-05,6.86746]
[1777599917273,33.41,76597.32,45.7,-0.05669,6e-05,6.86712]
[1777599918025,33.41,76597.32,45.7,-0.05669,6e-05,6.86712]
[1777599918280,33.41,76596.36,45.7,-0.05674,6e-05,6.87265]
[1777599918792,33.41,76596.36,45.7,-0.05674,6e-05,6.87265]
[1777599919286,33.41,76596.13,45.7,-0.05676,6e-05,6.87378]
[1777599924322,33.41,76594.77,45.7,-0.05686,6e-05,6.88311]
[1777599930364,33.42,76594.29,45.7,-0.05691,6e-05,6.8881]
[1777599935399,33.42,76585.43,45.7,-0.0574,6e-05,6.93346]
[1777599940434,33.42,76585.7,45.7,-0.05741,6e-05,6.93371]
[1777599945469,33.43,76585.11,45.7,-0.05746,6e-05,6.93859]
[1777599950504,33.43,76585.66,45.7,-0.05745,6e-05,6.93738]
[1777599955539,33.43,76585.54,45.7,-0.05747,6e-05,6.93979]
[1777599960573,33.44,76587.62,45.7,-0.05737,6e-05,6.93047]
[1777599965609,33.44,76590.02,45.7,-0.05726,6e-05,6.91997]
[1777599970644,33.45,76590.17,45.7,-0.05727,6e-05,6.92111]
[1777599975679,33.45,76593.16,45.7,-0.05712,6e-05,6.9072]
[1777599980714,33.45,76592.42,45.7,-0.05718,6e-05,6.91312]
[1777599985749,33.46,76592.14,45.7,-0.05722,6e-05,6.91654]
[1777599991550,33.46,76592.35,45.7,-0.05722,6e-05,6.91694]
[1777599996826,33.47,76595.47,45.7,-0.05705,6e-05,6.89933]
[1777600000370,33.47,76598.41,45.7,-0.05689,6e-05,6.88453]
[1777600000385,33.47,76598.97,45.7,-0.05686,6e-05,6.88198]
[1777600003828,33.47,76598.93,45.7,-0.05686,6e-05,6.8819]
[1777600003875,33.47,76598.68,45.7,-0.05687,6e-05,6.88313]
[1777600006132,33.47,76598.22,45.7,-0.0569,6e-05,6.88598]
[1777600006234,33.47,76598.11,45.7,-0.05692,6e-05,6.88697]
[1777600011931,33.47,76600.1,45.7,-0.0568,6e-05,6.87575]
[1777600016775,33.47,76602.68,45.7,-0.05665,6e-05,6.86175]
[1777600016779,33.47,76602.68,45.7,-0.05665,6e-05,6.86175]
[1777600016966,33.47,76603.25,45.7,-0.05661,6e-05,6.85856]
[1777600021563,33.47,76602.71,45.7,-0.05666,6e-05,6.8627]
[1777600021565,33.47,76602.71,45.7,-0.05666,6e-05,6.8627]
[1777600021719,33.47,76602.71,45.7,-0.05666,6e-05,6.8627]
[1777600021749,33.47,76602.7,45.7,-0.05667,6e-05,6.86359]
[1777600021882,33.47,76602.7,45.7,-0.05667,6e-05,6.86359]
[1777600027036,33.46,76602.89,45.7,-0.05662,6e-05,6.85902]
[1777600033078,33.46,76602.82,45.7,-0.05658,6e-05,6.8551]
[1777600035228,33.46,76602.82,45.7,-0.05658,6e-05,6.8551]
[1777600035240,33.45,76602.82,45.7,-0.05656,6e-05,6.85368]
[1777600036794,33.45,76602.82,45.7,-0.05656,6e-05,6.85368]
[1777600036895,33.45,76602.82,45.7,-0.05656,6e-05,6.85329]
[1777600042141,33.44,76602.87,45.7,-0.05652,6e-05,6.84947]
[1777600043482,33.44,76602.87,45.7,-0.05652,6e-05,6.84947]
[1777600043583,33.44,76602.94,45.7,-0.05651,6e-05,6.84839]
[1777600044826,33.44,76602.94,45.7,-0.05651,6e-05,6.84839]
[1777600045162,33.44,76605.15,45.7,-0.05638,6e-05,6.83631]
[1777600048262,33.44,76605.73,45.7,-0.05634,6e-05,6.83255]
[1777600048364,33.44,76606.54,45.7,-0.05628,6e-05,6.82689]
[1777600054225,33.44,76606.66,45.7,-0.05623,6e-05,6.82165]
[1777600059260,33.44,76608.55,45.7,-0.05612,6e-05,6.81091]
[1777600064295,33.43,76608.49,45.7,-0.05612,6e-05,6.81063]
[1777600069330,33.43,76608.46,45.7,-0.05611,6e-05,6.81029]
[1777600072568,33.43,76608.59,45.7,-0.0561,6e-05,6.80943]
[1777600072669,33.43,76608.43,45.7,-0.05611,6e-05,6.8102]
[1777600079400,33.43,76607.66,45.7,-0.05612,6e-05,6.8106]
[1777600084435,33.42,76608.47,45.7,-0.05604,6e-05,6.8034]
[1777600089470,33.41,76608.67,45.7,-0.056,6e-05,6.79947]
[1777600094506,33.41,76608.68,45.7,-0.05597,6e-05,6.79658]
[1777600099399,33.4,76608.71,45.7,-0.05595,6e-05,6.79417]
[1777600099541,33.4,76609.06,45.7,-0.05592,6e-05,6.79176]
[1777600104561,33.4,76608.92,45.7,-0.05593,6e-05,6.79233]
[1777600104591,33.4,76608.92,45.7,-0.05593,6e-05,6.79233]
[1777600104658,33.4,76608.92,45.7,-0.05593,6e-05,6.79229]
[1777600106278,33.4,76612.93,45.7,-0.0557,6e-05,6.77111]
[1777600106441,33.4,76612.93,45.7,-0.0557,6e-05,6.77111]
[1777600106623,33.4,76612.93,45.7,-0.0557,6e-05,6.77111]
[1777600106768,33.4,76634.34,45.7,-0.05451,5e-05,6.65837]
[1777600106985,33.4,76634.34,45.7,-0.05451,5e-05,6.65837]
[1777600107378,33.4,76634.34,45.7,-0.05451,5e-05,6.65837]
[1777600107558,33.4,76634.34,45.7,-0.05451,5e-05,6.65837]
[1777600107686,33.4,76634.34,45.7,-0.05451,5e-05,6.65837]
[1777600107865,33.4,76663.07,45.7,-0.05295,5e-05,6.50929]
[1777600108477,33.4,76663.07,45.7,-0.05295,5e-05,6.50929]
[1777600108660,33.4,76663.07,45.7,-0.05295,5e-05,6.50929]
[1777600108750,33.4,76681.56,45.7,-0.05197,5e-05,6.41467]
[1777600109538,33.4,76681.56,45.7,-0.05197,5e-05,6.41467]
[1777600109853,33.4,76681.56,45.7,-0.05197,5e-05,6.41467]
[1777600112142,33.4,76687.16,45.7,-0.05166,5e-05,6.38429]
[1777600116441,33.41,76686.68,45.7,-0.05171,5e-05,6.38928]
[1777600117974,33.41,76680.19,45.7,-0.05207,5e-05,6.42356]
[1777600118679,33.41,76678.72,45.7,-0.05215,5e-05,6.43165]
[1777600119782,33.41,76678.72,45.7,-0.05215,5e-05,6.43165]
[1777600120142,33.41,76678.61,45.7,-0.05216,5e-05,6.43227]
[1777600120692,33.41,76672.68,45.7,-0.05247,5e-05,6.46257]
[1777600125728,33.42,76666.56,45.7,-0.05282,5e-05,6.49633]
[1777600126271,33.42,76666.56,45.7,-0.05282,5e-05,6.49633]
[1777600131771,33.42,76667.35,45.7,-0.05281,5e-05,6.49536]
[1777600133725,33.42,76667.23,45.7,-0.05282,5e-05,6.49643]
[1777600139045,33.43,76666.62,45.7,-0.05288,5e-05,6.50178]
[1777600144862,33.44,76677.86,45.7,-0.05232,5e-05,6.44767]
[1777600145640,33.44,76677.86,45.7,-0.05232,5e-05,6.44767]
[1777600145869,33.44,76677.7,45.7,-0.05233,5e-05,6.44902]
[1777600150904,33.44,76678.39,45.7,-0.05229,5e-05,6.44559]
[1777600156796,33.44,76680.77,45.7,-0.05217,5e-05,6.43359]
[1777600156802,33.44,76680.77,45.7,-0.05217,5e-05,6.43359]
[1777600156837,33.44,76682.2,45.7,-0.05209,5e-05,6.42642]
[1777600158754,33.44,76684.07,45.7,-0.052,5e-05,6.4169]
[1777600158783,33.45,76684.93,45.7,-0.05202,5e-05,6.41939]
[1777600160641,33.45,76687.49,45.7,-0.05189,5e-05,6.40706]
[1777600160743,33.45,76690.91,45.7,-0.05171,5e-05,6.38979]
[1777600162034,33.45,76695.48,45.7,-0.05148,5e-05,6.36675]
[1777600162800,33.45,76695.48,45.7,-0.05148,5e-05,6.36675]
[1777600163533,33.45,76696.5,45.7,-0.05143,5e-05,6.36245]
[1777600163632,33.45,76699.05,45.7,-0.0513,5e-05,6.34956]
[1777600169031,33.46,76699.91,45.7,-0.05127,5e-05,6.34647]
[1777600174067,33.46,76700.34,45.7,-0.05123,5e-05,6.3419]
[1777600179103,33.46,76698.71,45.7,-0.05133,5e-05,6.35124]
[1777600185270,33.46,76698.54,45.7,-0.05134,5e-05,6.35296]
[1777600190339,33.47,76698.71,45.7,-0.05135,5e-05,6.3534]
[1777600190792,33.47,76698.69,45.7,-0.05135,5e-05,6.35372]
[1777600193203,33.51,76682.83,45.7,-0.05243,5e-05,6.45786]
[1777600194952,33.51,76682.83,45.7,-0.05243,5e-05,6.45786]
[1777600195217,33.52,76679.41,45.7,-0.05262,5e-05,6.47658]
[1777600196109,33.52,76679.41,45.7,-0.05262,5e-05,6.47658]
[1777600202477,33.53,76668.61,45.7,-0.05326,5e-05,6.5381]
[1777600202533,33.53,76671.92,45.7,-0.05309,5e-05,6.5221]
[1777600207713,33.53,76674.2,45.7,-0.05299,5e-05,6.51241]
[1777600213343,33.54,76675.72,45.7,-0.05295,5e-05,6.50815]
[1777600218378,33.55,76677.5,45.7,-0.05288,5e-05,6.50158]
[1777600219361,33.55,76677.5,45.7,-0.05288,5e-05,6.50158]
[1777600219385,33.55,76676.73,45.7,-0.05292,5e-05,6.50603]
[1777600220922,33.55,76676.73,45.7,-0.05292,5e-05,6.50603]
[1777600221908,33.55,76676.51,45.7,-0.05296,5e-05,6.50968]
[1777600227441,33.56,76677.09,45.7,-0.05296,5e-05,6.50919]
[1777600228477,33.56,76677.09,45.7,-0.05296,5e-05,6.50919]
[1777600228578,33.56,76677.02,45.7,-0.05296,5e-05,6.51004]
[1777600234490,33.57,76677.01,45.7,-0.053,5e-05,6.51254]
[1777600237292,33.58,76676.26,45.7,-0.05306,5e-05,6.51837]
[1777600237336,33.58,76676.26,45.7,-0.05306,5e-05,6.51837]
[1777600242546,33.59,76676.16,45.7,-0.05313,5e-05,6.52469]
[1777600247581,33.6,76676.14,45.7,-0.05317,5e-05,6.52937]
[1777600252616,33.6,76673.67,45.7,-0.05335,5e-05,6.54629]
[1777600256297,33.61,76673.67,45.7,-0.05338,5e-05,6.54886]
[1777600261678,33.62,76670.7,45.7,-0.05359,5e-05,6.56912]
[1777600266718,33.63,76674.42,45.7,-0.05343,5e-05,6.55411]
[1777600267641,33.63,76674.42,45.7,-0.05343,5e-05,6.55411]
[1777600267657,33.63,76674.42,45.7,-0.05343,5e-05,6.55411]
[1777600272759,33.64,76673.26,45.7,-0.05354,5e-05,6.56513]
[1777600277795,33.65,76674.1,45.7,-0.05354,5e-05,6.56497]
[1777600282830,33.65,76673.59,45.7,-0.05361,5e-05,6.5717]
[1777600287865,33.66,76674.74,45.7,-0.05359,5e-05,6.56995]
[1777600288807,33.66,76674.74,45.7,-0.05359,5e-05,6.56995]
[1777600295921,33.68,76674.66,45.7,-0.05364,5e-05,6.57344]
[1777600300955,33.69,76673.79,45.7,-0.05374,5e-05,6.58289]
[1777600305991,33.69,76674.09,45.7,-0.05376,5e-05,6.58544]
[1777600311883,33.7,76674.41,45.7,-0.05377,5e-05,6.58628]
[1777600317070,33.71,76675.06,45.7,-0.0538,5e-05,6.58955]
[1777600322108,33.72,76675.87,45.7,-0.0538,5e-05,6.58948]
[1777600327143,33.73,76672.05,45.7,-0.05405,5e-05,6.61311]
[1777600332178,33.74,76676.0,45.7,-0.05388,5e-05,6.59669]
[1777600337213,33.74,76675.93,45.7,-0.05392,5e-05,6.60098]
[1777600338113,33.74,76675.93,45.7,-0.05392,5e-05,6.60098]
[1777600343254,33.75,76676.13,45.7,-0.05396,5e-05,6.60462]
[1777600348151,33.76,76674.26,45.7,-0.05409,5e-05,6.61727]
[1777600353325,33.77,76674.2,45.7,-0.05411,5e-05,6.61846]
[1777600358360,33.78,76671.62,45.7,-0.05429,5e-05,6.63543]
[1777600363406,33.78,76671.57,45.7,-0.05433,5e-05,6.6392]
[1777600368441,33.79,76672.22,45.7,-0.05433,5e-05,6.63929]
[1777600373476,33.8,76675.69,45.7,-0.05418,5e-05,6.62501]
[1777600378511,33.81,76675.56,45.7,-0.05422,5e-05,6.62922]
[1777600383546,33.81,76676.05,45.7,-0.05423,5e-05,6.63023]
[1777600388581,33.82,76685.97,45.7,-0.05374,5e-05,6.5831]
[1777600393616,33.83,76687.15,45.7,-0.05372,5e-05,6.58099]
[1777600398650,33.84,76689.68,45.7,-0.05362,5e-05,6.57206]
[1777600404592,33.84,76689.76,45.7,-0.05365,5e-05,6.57487]
[1777600409728,33.85,76688.34,45.7,-0.05378,5e-05,6.58768]
[1777600411742,33.86,76700.01,45.7,-0.05315,5e-05,6.52624]
[1777600416776,33.87,76704.1,45.7,-0.05298,5e-05,6.51001]
[1777600421811,33.87,76702.87,45.7,-0.05309,5e-05,6.52068]
[1777600424570,33.88,76702.81,45.7,-0.05311,5e-05,6.52274]
[1777600426435,33.88,76706.94,45.7,-0.05291,5e-05,6.50356]
[1777600428288,33.89,76707.19,45.7,-0.05292,5e-05,6.50408]
[1777600428302,33.89,76707.19,45.7,-0.05292,5e-05,6.50408]
[1777600428862,33.89,76707.9,45.7,-0.05289,5e-05,6.50137]
[1777600433897,33.89,76712.18,45.7,-0.05268,5e-05,6.48114]
[1777600434300,33.89,76712.18,45.7,-0.05268,5e-05,6.48114]
[1777600434432,33.89,76712.18,45.7,-0.05268,5e-05,6.48114]
[1777600434904,33.89,76700.87,45.7,-0.05328,5e-05,6.53874]
[1777600439939,33.9,76698.97,45.7,-0.05342,5e-05,6.55231]
[1777600444974,33.91,76704.61,45.7,-0.05316,5e-05,6.52772]
[1777600445667,33.91,76704.61,45.7,-0.05316,5e-05,6.52772]
[1777600445980,33.91,76705.54,45.7,-0.05312,5e-05,6.52382]
[1777600448662,33.91,76708.08,45.7,-0.05299,5e-05,6.51138]
[1777600454037,33.91,76715.11,45.7,-0.05264,5e-05,6.47727]
[1777600454266,33.91,76715.11,45.7,-0.05264,5e-05,6.47727]
[1777600455044,33.91,76723.09,45.7,-0.05222,5e-05,6.43732]
[1777600456066,33.91,76723.09,45.7,-0.05222,5e-05,6.43732]
[1777600456096,33.91,76723.09,45.7,-0.05222,5e-05,6.43732]
[1777600456158,33.91,76726.82,45.7,-0.05202,5e-05,6.41835]
[1777600462094,33.92,76729.23,45.7,-0.05196,5e-05,6.4119]
[1777600467130,33.94,76726.25,45.7,-0.05217,5e-05,6.43273]
[1777600472164,33.94,76722.64,45.7,-0.05236,5e-05,6.44973]
[1777600472517,33.94,76722.64,45.7,-0.05236,5e-05,6.44973]
[1777600476464,33.94,76719.06,45.7,-0.05256,5e-05,6.46916]
[1777600477593,33.94,76715.43,45.7,-0.05275,5e-05,6.48779]
[1777600477608,33.94,76715.43,45.7,-0.05275,5e-05,6.48779]
[1777600477927,33.94,76715.43,45.7,-0.05275,5e-05,6.48779]
[1777600478206,33.95,76714.23,45.7,-0.05283,5e-05,6.49476]
[1777600479792,33.95,76714.22,45.7,-0.05284,5e-05,6.4957]
[1777600479793,33.95,76714.22,45.7,-0.05284,5e-05,6.4957]
[1777600484969,34.0,76714.16,45.7,-0.05312,5e-05,6.52354]
[1777600484970,34.0,76714.16,45.7,-0.05312,5e-05,6.52354]
[1777600490290,34.1,76713.91,45.7,-0.05361,5e-05,6.57134]
[1777600494335,34.14,76713.54,45.7,-0.05385,5e-05,6.59439]
[1777600494590,34.14,76713.54,45.7,-0.05385,5e-05,6.59439]
[1777600500229,34.2,76703.16,45.7,-0.05472,5e-05,6.67706]
[1777600505437,34.26,76703.24,45.7,-0.05502,5e-05,6.70617]
[1777600505583,34.26,76703.24,45.7,-0.05502,5e-05,6.70617]
[1777600510961,34.31,76703.61,45.7,-0.05522,5e-05,6.72599]
[1777600511805,34.31,76703.61,45.7,-0.05527,5e-05,6.73002]
[1777600515678,34.35,76709.88,45.7,-0.05509,5e-05,6.71331]
[1777600521581,34.39,76711.47,45.7,-0.05524,5e-05,6.72864]
[1777600526665,34.41,76704.6,45.7,-0.0557,5e-05,6.77158]
[1777600532587,34.41,76708.09,45.7,-0.0555,5e-05,6.75213]
[1777600538060,34.42,76713.47,45.7,-0.05523,5e-05,6.72598]
[1777600544335,34.42,76723.03,45.7,-0.05474,5e-05,6.67989]
[1777600547337,34.42,76725.87,45.7,-0.0546,5e-05,6.66686]
[1777600552731,34.43,76726.52,45.7,-0.0546,5e-05,6.66646]
[1777600557766,34.44,76725.33,45.7,-0.05469,5e-05,6.67497]
[1777600562801,34.48,76724.09,45.7,-0.05495,5e-05,6.70084]
[1777600565998,34.49,76724.25,45.7,-0.05504,5e-05,6.70926]
[1777600573878,34.53,76720.86,45.7,-0.05539,5e-05,6.74228]
[1777600578913,34.54,76714.57,45.7,-0.05581,5e-05,6.7827]
[1777600584955,34.58,76711.35,45.7,-0.05616,5e-05,6.815]
[1777600588090,34.58,76716.16,45.7,-0.0559,5e-05,6.79105]
[1777600594018,34.58,76713.92,45.7,-0.05602,5e-05,6.801]
[1777600599054,34.58,76712.56,45.7,-0.05611,5e-05,6.80938]
[1777600600497,34.59,76711.2,45.7,-0.05618,5e-05,6.81661]
[1777600601748,34.59,76710.2,45.7,-0.05624,5e-05,6.82199]
[1777600602658,34.59,76710.06,45.7,-0.05628,5e-05,6.82532]
[1777600603082,34.59,76711.52,45.7,-0.0562,5e-05,6.81812]
[1777600608117,34.59,76712.37,45.7,-0.05613,5e-05,6.8121]
[1777600609108,34.59,76712.37,45.7,-0.05613,5e-05,6.8121]
[1777600609123,34.59,76714.25,45.7,-0.05603,5e-05,6.80217]
[1777600610239,34.59,76714.25,45.7,-0.05603,5e-05,6.80217]
[1777600616173,34.58,76715.52,45.7,-0.0559,5e-05,6.78999]
[1777600621208,34.57,76717.21,45.7,-0.05577,5e-05,6.77743]
[1777600626243,34.56,76719.51,45.7,-0.0556,5e-05,6.76187]
[1777600631279,34.55,76723.02,45.7,-0.05538,5e-05,6.74039]
[1777600636313,34.55,76730.61,45.7,-0.05494,5e-05,6.69861]
[1777600641349,34.54,76732.1,45.7,-0.05482,5e-05,6.68791]
[1777600641758,34.54,76732.1,45.7,-0.05482,5e-05,6.68791]
[1777600642356,34.54,76734.28,45.7,-0.0547,5e-05,6.67626]
[1777600647390,34.54,76735.02,45.7,-0.05466,5e-05,6.67194]
[1777600651991,34.54,76740.58,45.7,-0.05433,5e-05,6.64013]
[1777600657462,34.54,76740.31,45.7,-0.05434,5e-05,6.64119]
[1777600662498,34.53,76730.96,45.7,-0.05483,5e-05,6.68783]
[1777600667533,34.53,76727.78,45.7,-0.055,5e-05,6.70329]
[1777600672985,34.53,76727.6,45.7,-0.055,5e-05,6.70366]
[1777600677875,34.53,76727.17,45.7,-0.05502,5e-05,6.70522]
[1777600683645,34.53,76723.94,45.7,-0.05518,5e-05,6.72066]
[1777600685208,34.53,76723.94,45.7,-0.05518,5e-05,6.72066]
[1777600686643,34.53,76721.07,45.7,-0.05533,5e-05,6.73493]
[1777600691703,34.53,76713.14,45.7,-0.05575,5e-05,6.77414]
[1777600697266,34.52,76711.23,45.7,-0.05584,5e-05,6.7828]
[1777600700513,34.52,76712.06,45.7,-0.05579,5e-05,6.77752]
[1777600703348,34.52,76707.19,45.7,-0.05604,5e-05,6.80185]
[1777600703433,34.52,76704.37,45.7,-0.05619,5e-05,6.81566]
[1777600703576,34.52,76704.37,45.7,-0.05619,5e-05,6.81566]
[1777600703720,34.52,76704.37,45.7,-0.05619,5e-05,6.81566]
[1777600705244,34.52,76700.15,45.7,-0.05642,5e-05,6.83726]
[1777600705849,34.52,76695.03,45.7,-0.0567,5e-05,6.86379]
[1777600705864,34.52,76695.03,45.7,-0.0567,5e-05,6.86379]
[1777600705920,34.52,76694.6,45.7,-0.05673,5e-05,6.86622]
[1777600706939,34.52,76694.6,45.7,-0.05673,5e-05,6.86622]
[1777600712852,34.52,76689.47,45.7,-0.05696,6e-05,6.88622]
[1777600718422,34.51,76686.28,45.7,-0.05712,6e-05,6.90116]
[1777600723531,34.51,76685.42,45.7,-0.05714,6e-05,6.90374]
[1777600729175,34.5,76674.29,45.7,-0.05774,6e-05,6.95919]
[1777600730397,34.5,76671.83,45.7,-0.05787,6e-05,6.97154]
[1777600730469,34.5,76666.37,45.7,-0.05817,6e-05,6.99948]
[1777600732473,34.5,76665.51,45.7,-0.05821,6e-05,7.0035]
[1777600732477,34.5,76665.51,45.7,-0.05821,6e-05,7.0035]
[1777600732759,34.5,76662.53,45.7,-0.05838,6e-05,7.01915]
[1777600736596,34.5,76651.75,45.7,-0.05899,6e-05,7.07581]
[1777600736603,34.5,76651.75,45.7,-0.05899,6e-05,7.07581]
[1777600737020,34.5,76648.84,45.7,-0.05916,6e-05,7.0911]
[1777600737667,34.5,76648.84,45.7,-0.05916,6e-05,7.0911]
[1777600743063,34.5,76649.72,45.7,-0.05907,6e-05,7.08309]
[1777600747052,34.49,76649.02,45.7,-0.0591,6e-05,7.08513]
[1777600747085,34.49,76649.02,45.7,-0.0591,6e-05,7.08513]
[1777600747096,34.49,76649.02,45.7,-0.0591,6e-05,7.08513]
[1777600747110,34.49,76649.02,45.7,-0.0591,6e-05,7.08513]
[1777600747119,34.49,76646.49,45.7,-0.05923,6e-05,7.09786]
[1777600751441,34.49,76644.49,45.7,-0.05935,6e-05,7.10848]
[1777600754414,34.49,76636.48,45.7,-0.05981,6e-05,7.15069]
[1777600756856,34.49,76646.47,45.7,-0.05924,6e-05,7.09813]
[1777600757161,34.49,76647.5,45.7,-0.05918,6e-05,7.09279]
[1777600760625,34.49,76647.28,45.7,-0.05917,6e-05,7.09234]
[1777600761189,34.49,76648.01,45.7,-0.05913,6e-05,7.08798]
[1777600765626,34.49,76654.57,45.7,-0.05876,6e-05,7.05402]
[1777600766223,34.49,76655.12,45.7,-0.05873,6e-05,7.05129]
[1777600766587,34.49,76655.12,45.7,-0.05873,6e-05,7.05129]
[1777600767495,34.49,76655.12,45.7,-0.05873,6e-05,7.05129]
[1777600773273,34.48,76658.23,45.7,-0.0585,6e-05,7.02876]
[1777600773745,34.48,76658.23,45.7,-0.0585,6e-05,7.02876]
[1777600774280,34.48,76657.82,45.7,-0.05852,6e-05,7.03044]
[1777600779315,34.48,76660.08,45.7,-0.0584,6e-05,7.01934]
[1777600784350,34.48,76655.95,45.7,-0.05864,6e-05,7.04144]
[1777600789386,34.49,76656.25,45.7,-0.05862,6e-05,7.04025]
[1777600794421,34.49,76655.58,45.7,-0.05866,6e-05,7.04404]
[1777600799455,34.49,76655.39,45.7,-0.05868,6e-05,7.04527]
[1777600800760,34.49,76655.65,45.7,-0.05866,6e-05,7.044]
[1777600800868,34.49,76655.65,45.7,-0.05866,6e-05,7.044]
[1777600801470,34.49,76667.26,45.7,-0.05801,6e-05,6.98351]
[1777600803843,34.48,76666.63,45.7,-0.05804,6e-05,6.98577]
[1777600809526,34.48,76670.66,45.7,-0.05778,6e-05,6.96179]
[1777600810836,34.48,76670.95,45.7,-0.05776,6e-05,6.95987]
[1777600814946,34.47,76670.77,45.7,-0.05775,6e-05,6.95918]
[1777600815569,34.47,76662.26,45.7,-0.05823,6e-05,7.0036]
[1777600815994,34.47,76662.26,45.7,-0.05823,6e-05,7.0036]
[1777600817566,34.47,76657.54,45.7,-0.0585,6e-05,7.02833]
[1777600818319,34.48,76658.2,45.7,-0.05846,6e-05,7.02497]
[1777600819899,34.48,76657.9,45.7,-0.05848,6e-05,7.0267]
[1777600820816,34.48,76657.95,45.7,-0.05848,6e-05,7.02652]
[1777600823983,34.48,76657.77,45.7,-0.05849,6e-05,7.0277]
[1777600825346,34.48,76656.9,45.7,-0.05854,6e-05,7.03231]
[1777600827357,34.48,76658.15,45.7,-0.05847,6e-05,7.02592]
[1777600832688,34.48,76658.65,45.7,-0.05842,6e-05,7.02007]
[1777600837723,34.48,76659.09,45.7,-0.0584,6e-05,7.01819]
[1777600842758,34.48,76659.29,45.7,-0.05839,6e-05,7.01752]
[1777600847949,34.48,76658.03,45.7,-0.05847,6e-05,7.02435]
[1777600847954,34.48,76658.03,45.7,-0.05847,6e-05,7.02435]
[1777600848679,34.48,76657.76,45.7,-0.05848,6e-05,7.02581]
[1777600850005,34.48,76657.58,45.7,-0.05849,6e-05,7.02621]
[1777600850029,34.48,76657.65,45.7,-0.05848,6e-05,7.02529]
[1777600852072,34.48,76657.66,45.7,-0.05846,6e-05,7.02418]
[1777600852173,34.47,76657.66,45.7,-0.05845,6e-05,7.02313]
[1777600857863,34.47,76658.84,45.7,-0.05835,6e-05,7.01374]
[1777600860309,34.47,76659.0,45.7,-0.05834,6e-05,7.01237]
[1777600860410,34.46,76658.8,45.7,-0.05834,6e-05,7.01289]
[1777600862369,34.46,76658.4,45.7,-0.05835,6e-05,7.01393]
[1777600862375,34.46,76658.4,45.7,-0.05835,6e-05,7.01393]
[1777600862440,34.46,76658.07,45.7,-0.05836,6e-05,7.01461]
[1777600867933,34.45,76658.58,45.7,-0.0583,6e-05,7.00877]
[1777600872620,34.45,76657.44,45.7,-0.05835,6e-05,7.01313]
[1777600872686,34.45,76657.74,45.7,-0.05832,6e-05,7.01051]
[1777600872944,34.45,76657.74,45.7,-0.05832,6e-05,7.01051]
[1777600874529,34.45,76657.11,45.7,-0.05835,6e-05,7.0138]
[1777600880017,34.45,76656.02,45.7,-0.05842,6e-05,7.01993]
[1777600885052,34.45,76655.93,45.7,-0.05843,6e-05,7.02069]
[1777600887248,34.45,76655.96,45.7,-0.05843,6e-05,7.02058]
[1777600888531,34.45,76651.79,45.7,-0.05866,6e-05,7.04242]
[1777600890104,34.45,76650.27,45.7,-0.05875,6e-05,7.0504]
[1777600894579,34.45,76649.25,45.7,-0.05878,6e-05,7.05207]
[1777600897327,34.45,76646.23,45.7,-0.05895,6e-05,7.06789]
[1777600900580,34.45,76644.66,45.7,-0.05904,6e-05,7.07601]
[1777600901058,34.45,76639.23,45.7,-0.05935,6e-05,7.1044]
[1777600901870,34.45,76638.24,45.7,-0.0594,6e-05,7.1096]
[1777600903274,34.45,76634.36,45.7,-0.05962,6e-05,7.12994]
[1777600903600,34.45,76634.36,45.7,-0.05962,6e-05,7.12994]
[1777600903826,34.45,76632.8,45.7,-0.05971,6e-05,7.13792]
[1777600904782,34.45,76635.49,45.7,-0.05956,6e-05,7.12375]
[1777600905505,34.45,76635.49,45.7,-0.05956,6e-05,7.12375]
[1777600906309,34.45,76638.28,45.7,-0.0594,6e-05,7.10897]
[1777600907014,34.45,76639.38,45.7,-0.05933,6e-05,7.10305]
[1777600912192,34.45,76642.14,45.7,-0.05917,6e-05,7.08837]
[1777600917277,34.45,76642.49,45.7,-0.05915,6e-05,7.08632]
[1777600922313,34.45,76641.14,45.7,-0.05922,6e-05,7.09322]
[1777600925311,34.45,76635.4,45.7,-0.05955,6e-05,7.12327]
[1777600930370,34.45,76630.81,45.7,-0.05981,6e-05,7.14689]
[1777600935405,34.44,76628.76,45.7,-0.05992,6e-05,7.15716]
[1777600936641,34.44,76628.76,45.7,-0.05992,6e-05,7.15716]
[1777600942454,34.44,76624.63,45.7,-0.06016,6e-05,7.17895]
[1777600947490,34.45,76623.16,45.7,-0.06024,6e-05,7.18683]
[1777600948674,34.45,76623.16,45.7,-0.06024,6e-05,7.18683]
[1777600949118,34.44,76620.47,45.7,-0.0604,6e-05,7.20105]
[1777600949207,34.44,76620.47,45.7,-0.0604,6e-05,7.20105]
[1777600949248,34.44,76620.47,45.7,-0.0604,6e-05,7.20105]
[1777600950594,34.44,76618.04,45.7,-0.06054,6e-05,7.21394]
[1777600953977,34.44,76613.36,45.7,-0.06078,6e-05,7.23447]
[1777600954605,34.44,76608.11,45.7,-0.06108,6e-05,7.2623]
[1777600959438,34.47,76608.59,45.7,-0.06118,6e-05,7.27166]
[1777600959573,34.47,76607.58,45.7,-0.06124,6e-05,7.27742]
[1777600964608,34.45,76606.66,45.7,-0.06119,6e-05,7.27215]
[1777600969643,34.43,76599.98,45.7,-0.06148,6e-05,7.29843]
[1777600974677,34.41,76595.13,45.7,-0.06168,6e-05,7.31634]
[1777600975963,34.41,76594.73,45.7,-0.06169,6e-05,7.31792]
[1777600976692,34.41,76594.21,45.7,-0.06173,6e-05,7.32098]
[1777600981727,34.42,76597.84,45.7,-0.06153,6e-05,7.30295]
[1777600982401,34.42,76597.84,45.7,-0.06153,6e-05,7.30295]
[1777600982734,34.41,76598.02,45.7,-0.06149,6e-05,7.29949]
[1777600987769,34.39,76604.88,45.7,-0.06099,6e-05,7.2533]
[1777600990007,34.38,76606.26,45.7,-0.06087,6e-05,7.24282]
[1777600995825,34.38,76609.68,45.7,-0.06063,6e-05,7.22105]
[1777601001610,34.36,76609.73,45.7,-0.06056,6e-05,7.21363]
[1777601007539,34.35,76609.99,45.7,-0.06046,6e-05,7.20508]
[1777601007769,34.35,76622.17,45.7,-0.05976,6e-05,7.14031]
[1777601012949,34.34,76620.09,45.7,-0.05982,6e-05,7.14473]
[1777601017600,34.34,76618.48,45.7,-0.05989,6e-05,7.15135]
[1777601023020,34.33,76612.69,45.7,-0.06016,6e-05,7.17619]
[1777601028055,34.32,76614.51,45.7,-0.06003,6e-05,7.16394]
[1777601033089,34.32,76621.54,45.7,-0.05962,6e-05,7.12626]
[1777601038125,34.32,76621.84,45.7,-0.0596,6e-05,7.12451]
[1777601043160,34.32,76624.82,45.7,-0.05943,6e-05,7.10872]
[1777601048195,34.32,76631.68,45.7,-0.05904,6e-05,7.07261]
[1777601053418,34.32,76635.25,45.7,-0.05884,6e-05,7.05418]
[1777601059272,34.32,76639.15,45.7,-0.05863,6e-05,7.03463]
[1777601064307,34.32,76644.95,45.7,-0.05831,6e-05,7.00519]
[1777601069342,34.33,76647.5,45.7,-0.05818,6e-05,6.99299]
[1777601077399,34.33,76648.57,45.7,-0.05811,6e-05,6.98572]
[1777601082434,34.33,76645.84,45.7,-0.05828,6e-05,7.00121]
[1777601087469,34.34,76646.78,45.7,-0.05824,6e-05,6.99755]
[1777601092504,34.34,76647.74,45.7,-0.0582,6e-05,6.99384]
[1777601097539,34.34,76647.14,45.7,-0.05825,6e-05,6.9983]
[1777601102574,34.34,76644.43,45.7,-0.05841,6e-05,7.01377]
[1777601107702,34.35,76646.31,45.7,-0.05832,6e-05,7.00495]
[1777601108622,34.35,76632.66,45.7,-0.0591,6e-05,7.07708]
[1777601113657,34.35,76624.87,45.7,-0.05955,6e-05,7.11863]
[1777601116290,34.35,76624.61,45.7,-0.05956,6e-05,7.12016]
[1777601121260,34.35,76617.45,45.7,-0.05997,6e-05,7.15761]
[1777601126748,34.35,76610.29,45.7,-0.06038,6e-05,7.19535]
[1777601131784,34.34,76618.58,45.7,-0.05986,6e-05,7.14634]
[1777601132829,34.34,76618.58,45.7,-0.05986,6e-05,7.14634]
[1777601138833,34.34,76629.93,45.7,-0.0592,6e-05,7.08542]
[1777601143868,34.34,76629.55,45.7,-0.05922,6e-05,7.0869]
[1777601148903,34.34,76629.04,45.7,-0.05924,6e-05,7.089]
[1777601153938,34.34,76627.75,45.7,-0.05931,6e-05,7.09534]
[1777601158973,34.34,76627.17,45.7,-0.05934,6e-05,7.09794]
[1777601163737,34.34,76624.81,45.7,-0.05947,6e-05,7.11011]
[1777601165794,34.34,76629.79,45.7,-0.05918,6e-05,7.08367]
[1777601171058,34.34,76629.88,45.7,-0.05918,6e-05,7.08321]
[1777601176093,34.34,76629.22,45.7,-0.05921,6e-05,7.08637]
[1777601181127,34.34,76629.76,45.7,-0.05918,6e-05,7.08328]
[1777601186163,34.34,76629.63,45.7,-0.05918,6e-05,7.08372]
[1777601191198,34.34,76629.16,45.7,-0.05918,6e-05,7.08223]
[1777601196233,34.33,76627.75,45.7,-0.05926,6e-05,7.08943]
[1777601201268,34.33,76630.2,45.7,-0.05911,6e-05,7.07626]
[1777601202938,34.33,76630.2,45.7,-0.05911,6e-05,7.07626]
[1777601207894,34.34,76630.42,45.7,-0.0591,6e-05,7.07547]
[1777601213352,34.34,76637.67,45.7,-0.0587,6e-05,7.03776]
[1777601218387,34.34,76640.31,45.7,-0.05855,6e-05,7.0241]
[1777601223422,34.34,76640.61,45.7,-0.05853,6e-05,7.0228]
[1777601227699,34.34,76643.0,45.7,-0.0584,6e-05,7.01044]
[1777601233892,34.34,76643.48,45.7,-0.05839,6e-05,7.00923]
[1777601238691,34.34,76643.36,45.7,-0.0584,6e-05,7.01053]
[1777601239294,34.34,76643.03,45.7,-0.05842,6e-05,7.01232]
[1777601244569,34.34,76642.58,45.7,-0.05845,6e-05,7.01502]
[1777601249604,34.34,76643.17,45.7,-0.05842,6e-05,7.0122]
[1777601254639,34.34,76641.79,45.7,-0.05847,6e-05,7.01601]
[1777601259674,34.34,76640.35,45.7,-0.05856,6e-05,7.02374]
[1777601264710,34.34,76636.81,45.7,-0.05876,6e-05,7.04238]
[1777601268694,34.34,76635.17,45.7,-0.05885,6e-05,7.05101]
[1777601273772,34.34,76629.32,45.7,-0.05919,6e-05,7.08236]
[1777601278808,34.35,76629.25,45.7,-0.0592,6e-05,7.0832]
[1777601283843,34.35,76629.39,45.7,-0.0592,6e-05,7.0829]
[1777601288877,34.35,76635.41,45.7,-0.05886,6e-05,7.05166]
[1777601293913,34.35,76633.42,45.7,-0.05898,6e-05,7.06274]
[1777601298948,34.35,76636.14,45.7,-0.05883,6e-05,7.049]
[1777601303983,34.35,76637.27,45.7,-0.05877,6e-05,7.04374]
[1777601306828,34.35,76637.62,45.7,-0.05876,6e-05,7.04219]
[1777601307028,34.35,76637.62,45.7,-0.05876,6e-05,7.04219]
[1777601307115,34.35,76655.65,45.7,-0.05774,6e-05,6.94809]
[1777601312152,34.35,76663.18,45.7,-0.0573,6e-05,6.90628]
[1777601316420,34.36,76662.76,45.7,-0.05734,6e-05,6.90928]
[1777601322116,34.36,76654.13,45.7,-0.05784,6e-05,6.9561]
[1777601327149,34.36,76652.28,45.7,-0.05796,6e-05,6.96715]
[1777601332185,34.37,76662.42,45.7,-0.0574,6e-05,6.91586]
[1777601335452,34.37,76664.34,45.7,-0.05731,6e-05,6.9066]
[1777601338078,34.37,76664.35,45.7,-0.05731,6e-05,6.90726]
[1777601341170,34.37,76664.32,45.7,-0.05733,6e-05,6.90847]
[1777601342075,34.37,76664.44,45.7,-0.05732,6e-05,6.9082]
[1777601346282,34.37,76679.04,45.7,-0.05653,6e-05,6.83414]
[1777601347418,34.37,76679.04,45.7,-0.05653,6e-05,6.83414]
[1777601353331,34.38,76677.24,45.7,-0.05665,6e-05,6.84533]
[1777601355603,34.38,76676.8,45.7,-0.05668,6e-05,6.84786]
[1777601358879,34.38,76681.33,45.7,-0.05643,5e-05,6.8253]
[1777601364111,34.38,76691.49,45.7,-0.05589,5e-05,6.77462]
[1777601364676,34.38,76702.5,45.7,-0.0553,5e-05,6.71873]
[1777601365516,34.38,76708.8,45.7,-0.05497,5e-05,6.68711]
[1777601371594,34.39,76711.84,45.7,-0.05483,5e-05,6.67477]
[1777601373642,34.39,76699.12,45.7,-0.0555,5e-05,6.73691]
[1777601374225,34.39,76696.38,45.7,-0.05566,5e-05,6.75133]
[1777601375006,34.39,76696.38,45.7,-0.05566,5e-05,6.75133]
[1777601375562,34.39,76697.43,45.7,-0.0556,5e-05,6.74637]
[1777601377035,34.4,76696.64,45.7,-0.05566,5e-05,6.75142]
[1777601377749,34.4,76688.87,45.7,-0.05609,5e-05,6.79172]
[1777601382417,34.4,76688.13,45.7,-0.05614,5e-05,6.79688]
[1777601387572,34.4,76689.41,45.7,-0.05609,5e-05,6.79229]
[1777601392608,34.41,76691.49,45.7,-0.056,5e-05,6.78332]
[1777601397644,34.41,76691.47,45.7,-0.05601,5e-05,6.78511]
[1777601402354,34.41,76691.41,45.7,-0.05603,5e-05,6.78641]
[1777601405214,34.42,76690.89,45.7,-0.05607,5e-05,6.79006]
[1777601406647,34.42,76690.64,45.7,-0.05609,5e-05,6.79199]
[1777601410337,34.42,76687.82,45.7,-0.05625,5e-05,6.80768]
[1777601415769,34.42,76680.14,45.7,-0.05669,6e-05,6.84864]
[1777601416297,34.42,76680.14,45.7,-0.05669,6e-05,6.84864]
[1777601419491,34.42,76675.95,45.7,-0.05693,6e-05,6.87087]
[1777601421556,34.42,76670.92,45.7,-0.05721,6e-05,6.8972]
[1777601425424,34.43,76669.9,45.7,-0.05727,6e-05,6.90308]
[1777601426682,34.43,76669.12,45.7,-0.05732,6e-05,6.90726]
[1777601429428,34.43,76667.56,45.7,-0.05741,6e-05,6.91591]
[1777601431878,34.43,76661.78,45.7,-0.05774,6e-05,6.94632]
[1777601431979,34.43,76661.09,45.7,-0.05775,6e-05,6.94646]
[1777601437924,34.44,76659.34,45.7,-0.0579,6e-05,6.96034]
[1777601440119,34.44,76659.34,45.7,-0.0579,6e-05,6.96034]
[1777601440126,34.44,76659.34,45.7,-0.0579,6e-05,6.96034]
[1777601440220,34.44,76659.34,45.7,-0.05793,6e-05,6.96265]
[1777601445980,34.45,76659.29,45.7,-0.05794,6e-05,6.96398]
[1777601451015,34.45,76659.33,45.7,-0.05795,6e-05,6.9648]
[1777601456051,34.45,76659.47,45.7,-0.05795,6e-05,6.96508]
[1777601460083,34.45,76659.54,45.7,-0.05795,6e-05,6.96511]
[1777601460611,34.45,76659.54,45.7,-0.05796,6e-05,6.96551]
[1777601464742,34.45,76658.1,45.7,-0.05804,6e-05,6.97377]
[1777601465114,34.45,76655.49,45.7,-0.05819,6e-05,6.98754]
[1777601469021,34.46,76651.15,45.7,-0.05846,6e-05,7.0123]
[1777601469142,34.46,76651.07,45.7,-0.05847,6e-05,7.0134]
[1777601473170,34.46,76663.09,45.7,-0.0578,6e-05,6.9513]
[1777601474624,34.46,76663.01,45.7,-0.05781,6e-05,6.95193]
[1777601480222,34.46,76661.91,45.7,-0.05788,6e-05,6.9589]
[1777601485257,34.47,76663.18,45.7,-0.05783,6e-05,6.9536]
[1777601488081,34.47,76663.9,45.7,-0.05779,6e-05,6.95031]
[1777601493314,34.47,76664.47,45.7,-0.05775,6e-05,6.94515]
[1777601497896,34.47,76665.62,45.7,-0.05769,6e-05,6.93996]
[1777601497967,34.47,76665.78,45.7,-0.05768,6e-05,6.9394]
[1777601503383,34.48,76666.83,45.7,-0.05768,6e-05,6.93891]
[1777601508220,34.49,76668.46,45.7,-0.05761,6e-05,6.93299]
[1777601508320,34.49,76668.1,45.7,-0.05765,6e-05,6.93654]
[1777601512338,34.49,76668.25,45.7,-0.05765,6e-05,6.93633]
[1777601512440,34.49,76668.16,45.7,-0.05766,6e-05,6.93738]
[1777601517482,34.5,76668.21,45.7,-0.0577,6e-05,6.9413]
[1777601522517,34.51,76663.13,45.7,-0.05803,6e-05,6.97178]
[1777601527552,34.52,76665.57,45.7,-0.05793,6e-05,6.96307]
[1777601532587,34.53,76670.02,45.7,-0.05773,6e-05,6.94406]
[1777601537622,34.53,76669.9,45.7,-0.05778,6e-05,6.9488]
[1777601539148,34.53,76669.9,45.7,-0.05778,6e-05,6.9488]
[1777601539245,34.54,76669.83,45.7,-0.05779,6e-05,6.94998]
[1777601541206,34.54,76669.9,45.7,-0.0578,6e-05,6.95043]
[1777601541307,34.54,76669.86,45.7,-0.0578,6e-05,6.95117]
[1777601545120,34.54,76669.66,45.7,-0.05783,6e-05,6.95382]
[1777601545215,34.54,76669.81,45.7,-0.05783,6e-05,6.95385]
[1777601550713,34.55,76669.04,45.7,-0.0579,6e-05,6.95988]
[1777601556756,34.55,76669.27,45.7,-0.05787,6e-05,6.95649]
[1777601561793,34.55,76669.71,45.7,-0.05786,6e-05,6.95548]
[1777601566830,34.56,76669.84,45.7,-0.05787,6e-05,6.95607]
[1777601567400,34.56,76669.84,45.7,-0.05787,6e-05,6.95607]
[1777601568074,34.56,76669.84,45.7,-0.05787,6e-05,6.95607]
[1777601570074,34.56,76669.84,45.7,-0.05787,6e-05,6.95632]
[1777601575893,34.56,76667.94,45.7,-0.058,6e-05,6.96814]
[1777601580078,34.56,76668.45,45.7,-0.05798,6e-05,6.96621]
[1777601584087,34.56,76668.63,45.7,-0.05798,6e-05,6.96623]
[1777601590074,34.57,76671.33,45.7,-0.05784,6e-05,6.95368]
[1777601594086,34.57,76674.79,45.7,-0.05766,6e-05,6.93681]
[1777601598077,34.57,76676.39,45.7,-0.05758,6e-05,6.92971]
[1777601600076,34.57,76676.61,45.7,-0.05758,6e-05,6.92914]
[1777601604076,34.57,76678.95,45.7,-0.05746,6e-05,6.9182]
[1777601606076,34.58,76679.22,45.7,-0.05745,6e-05,6.9174]
[1777601610076,34.58,76677.74,45.7,-0.05754,6e-05,6.92616]
[1777601615167,34.58,76679.89,45.7,-0.05742,6e-05,6.91309]
[1777601621209,34.59,76678.49,45.7,-0.05751,6e-05,6.92194]
[1777601626076,34.59,76678.46,45.7,-0.05752,6e-05,6.92262]
[1777601634414,34.59,76678.63,45.7,-0.05753,6e-05,6.92351]
[1777601640127,34.59,76679.29,45.7,-0.05751,6e-05,6.92207]
[1777601641728,34.6,76679.29,45.7,-0.05752,6e-05,6.9228]
[1777601642357,34.6,76679.33,45.7,-0.05752,6e-05,6.92284]
[1777601647392,34.66,76665.56,45.7,-0.05861,6e-05,7.0244]
[1777601651730,34.68,76657.16,45.7,-0.05917,6e-05,7.07672]
[1777601652427,34.68,76654.42,45.7,-0.05934,6e-05,7.09243]
[1777601657462,34.69,76649.26,45.7,-0.05968,6e-05,7.12342]
[1777601659939,34.69,76649.08,45.7,-0.0597,6e-05,7.12515]
[1777601665519,34.7,76636.73,45.7,-0.06046,6e-05,7.19505]
[1777601670567,34.71,76638.58,45.7,-0.06039,6e-05,7.18881]
[1777601672079,34.71,76638.58,45.7,-0.06039,6e-05,7.18881]
[1777601677616,34.72,76640.63,45.7,-0.0603,6e-05,7.17931]
[1777601682980,34.72,76644.55,45.7,-0.06011,6e-05,7.16166]
[1777601682981,34.72,76644.55,45.7,-0.06011,6e-05,7.16166]
[1777601683346,34.72,76644.55,45.7,-0.06011,6e-05,7.16166]
[1777601683444,34.72,76644.42,45.7,-0.06012,6e-05,7.1633]
[1777601689174,34.73,76643.31,45.7,-0.06019,6e-05,7.16971]
[1777601689263,34.73,76641.79,45.7,-0.06028,6e-05,7.17806]
[1777601694044,34.73,76642.21,45.7,-0.06029,6e-05,7.17875]
[1777601699771,34.74,76644.93,45.7,-0.06019,6e-05,7.16935]
[1777601704806,34.75,76649.24,45.7,-0.05998,6e-05,7.15052]
[1777601709842,34.76,76649.35,45.7,-0.06002,6e-05,7.15376]
[1777601711085,34.76,76649.35,45.7,-0.06002,6e-05,7.15376]
[1777601716889,34.77,76651.01,45.7,-0.05998,6e-05,7.15039]
[1777601721925,34.78,76651.17,45.7,-0.06001,6e-05,7.15334]
[1777601726960,34.78,76651.39,45.7,-0.06004,6e-05,7.15595]
[1777601731995,34.79,76652.1,45.7,-0.06001,6e-05,7.1522]
[1777601737030,34.8,76651.55,45.7,-0.06008,6e-05,7.15878]
[1777601743072,34.81,76652.09,45.7,-0.0601,6e-05,7.16034]
[1777601748189,34.81,76652.71,45.7,-0.06009,6e-05,7.15997]
[1777601753649,34.82,76652.38,45.7,-0.06016,6e-05,7.16596]
[1777601759184,34.83,76657.19,45.7,-0.05993,6e-05,7.14511]
[1777601760095,34.83,76657.19,45.7,-0.05993,6e-05,7.14511]
[1777601760338,34.83,76663.02,45.7,-0.0596,6e-05,7.11544]
[1777601766248,34.84,76673.63,45.7,-0.05902,6e-05,7.0621]
[1777601770794,34.84,76676.48,45.7,-0.05888,6e-05,7.04858]
[1777601773215,34.84,76676.38,45.7,-0.05889,6e-05,7.04975]
[1777601773766,34.84,76676.89,45.7,-0.05887,6e-05,7.04744]
[1777601774307,34.84,76681.99,45.7,-0.05858,6e-05,7.02139]
[1777601774941,34.84,76681.99,45.7,-0.05858,6e-05,7.02139]
[1777601780349,34.84,76686.65,45.7,-0.05832,6e-05,6.99671]
[1777601785384,34.84,76687.2,45.7,-0.05828,6e-05,6.99343]
[1777601790419,34.84,76687.33,45.7,-0.05827,6e-05,6.99227]
[1777601796280,34.84,76687.05,45.7,-0.05825,6e-05,6.98959]
[1777601798076,34.84,76687.73,45.7,-0.05821,6e-05,6.98576]
[1777601798152,34.84,76687.73,45.7,-0.05821,6e-05,6.98576]
[1777601798324,34.84,76687.73,45.7,-0.05821,6e-05,6.98576]
[1777601802601,34.84,76688.53,45.7,-0.05816,6e-05,6.9812]
[1777601802611,34.84,76688.53,45.7,-0.05816,6e-05,6.9812]
[1777601802703,34.84,76688.53,45.7,-0.05816,6e-05,6.98099]
[1777601808545,34.84,76690.5,45.7,-0.05807,6e-05,6.97266]
[1777601813580,34.84,76691.89,45.7,-0.05802,6e-05,6.96773]
[1777601818615,34.85,76694.89,45.7,-0.05787,6e-05,6.95417]
[1777601820894,34.85,76696.46,45.7,-0.05779,6e-05,6.94688]
[1777601821636,34.85,76696.94,45.7,-0.05776,6e-05,6.94433]
[1777601822082,34.85,76696.94,45.7,-0.05776,6e-05,6.94433]
[1777601822330,34.85,76696.94,45.7,-0.05776,6e-05,6.94433]
[1777601823001,34.85,76698.95,45.7,-0.05765,6e-05,6.93394]
[1777601823583,34.85,76698.95,45.7,-0.05765,6e-05,6.93394]
[1777601823650,34.85,76699.04,45.7,-0.05765,6e-05,6.93389]
[1777601824453,34.85,76699.04,45.7,-0.05765,6e-05,6.93389]
[1777601830425,34.85,76697.49,45.7,-0.05776,6e-05,6.94384]
[1777601834637,34.86,76697.49,45.7,-0.05777,6e-05,6.94537]
[1777601846811,34.87,76698.97,45.7,-0.05775,6e-05,6.94352]
[1777601849899,34.87,76691.62,45.7,-0.05817,6e-05,6.98211]
[1777601850057,34.87,76691.62,45.7,-0.05817,6e-05,6.98211]
[1777601850157,34.87,76688.38,45.7,-0.05835,6e-05,6.99915]
[1777601851092,34.87,76688.38,45.7,-0.05835,6e-05,6.99915]
[1777601851119,34.87,76688.38,45.7,-0.05835,6e-05,6.99915]
[1777601851206,34.87,76688.38,45.7,-0.05835,6e-05,6.99915]
[1777601851309,34.87,76688.47,45.7,-0.05832,6e-05,6.99538]
[1777601853906,34.87,76678.1,45.7,-0.05891,6e-05,7.04953]
[1777601853939,34.87,76678.1,45.7,-0.05891,6e-05,7.04953]
[1777601854047,34.87,76677.9,45.7,-0.05892,6e-05,7.05081]
[1777601857498,34.88,76671.48,45.7,-0.0593,6e-05,7.08565]
[1777601858323,34.88,76671.33,45.7,-0.05932,6e-05,7.08717]
[1777601858330,34.88,76671.33,45.7,-0.05932,6e-05,7.08717]
[1777601858424,34.88,76671.22,45.7,-0.05933,6e-05,7.08848]
[1777601860169,34.88,76669.71,45.7,-0.05942,6e-05,7.09651]
[1777601860395,34.88,76669.71,45.7,-0.05942,6e-05,7.09651]
[1777601865944,34.88,76661.1,45.7,-0.05992,6e-05,7.14229]
[1777601870979,34.88,76662.94,45.7,-0.05982,6e-05,7.13338]
[1777601872974,34.88,76662.73,45.7,-0.05983,6e-05,7.13463]
[1777601879035,34.89,76662.8,45.7,-0.05984,6e-05,7.13536]
[1777601880602,34.89,76662.8,45.7,-0.05984,6e-05,7.13536]
[1777601886083,34.89,76663.13,45.7,-0.05984,6e-05,7.13483]
[1777601890012,34.89,76663.74,45.7,-0.05981,6e-05,7.13218]
[1777601895260,34.89,76663.82,45.7,-0.05981,6e-05,7.13268]
[1777601895350,34.89,76661.53,45.7,-0.05994,6e-05,7.14479]
[1777601900741,34.9,76658.88,45.7,-0.06013,6e-05,7.16207]
[1777601901441,34.9,76658.88,45.7,-0.06013,6e-05,7.16207]
[1777601901507,34.9,76658.88,45.7,-0.06013,6e-05,7.16207]
[1777601907231,34.91,76652.47,45.7,-0.06055,6e-05,7.20012]
[1777601912266,34.92,76644.46,45.7,-0.06101,6e-05,7.24146]
[1777601913633,34.92,76644.46,45.7,-0.06101,6e-05,7.24146]
[1777601921329,34.93,76642.74,45.7,-0.06117,6e-05,7.25568]
[1777601924068,34.93,76635.93,45.7,-0.06157,6e-05,7.29266]
[1777601929254,34.93,76638.59,45.7,-0.06145,6e-05,7.28117]
[1777601935428,34.94,76635.34,45.7,-0.06167,6e-05,7.30171]
[1777601940462,34.95,76633.58,45.7,-0.0618,6e-05,7.31331]
[1777601941112,34.95,76633.58,45.7,-0.0618,6e-05,7.31331]
[1777601946505,34.95,76630.33,45.7,-0.06202,6e-05,7.33305]
[1777601952547,34.96,76627.86,45.7,-0.06219,6e-05,7.34842]
[1777601952911,34.96,76627.86,45.7,-0.06219,6e-05,7.34842]
[1777601952918,34.96,76627.86,45.7,-0.06219,6e-05,7.34842]
[1777601958589,34.96,76618.08,45.7,-0.06278,6e-05,7.40228]
[1777601963624,34.96,76617.59,45.7,-0.06282,6e-05,7.40619]
[1777601968659,34.96,76611.51,45.7,-0.0632,6e-05,7.43966]
[1777601973694,34.97,76612.88,45.7,-0.0631,6e-05,7.42946]
[1777601974378,34.97,76612.88,45.7,-0.0631,6e-05,7.42946]
[1777601979737,34.97,76613.75,45.7,-0.06306,6e-05,7.42608]
[1777601985779,34.97,76613.54,45.7,-0.06308,6e-05,7.42822]
[1777601991821,34.97,76612.75,45.7,-0.06314,6e-05,7.43335]
[1777601996370,34.97,76610.76,45.7,-0.06326,6e-05,7.44437]
[1777601996458,34.97,76598.04,45.7,-0.06402,6e-05,7.51243]
[1777602001891,34.97,76591.2,45.7,-0.06443,6e-05,7.549]
[1777602006926,34.97,76597.24,45.7,-0.06406,6e-05,7.51662]
[1777602011961,34.97,76595.62,45.7,-0.06416,6e-05,7.52545]
[1777602016996,34.97,76595.48,45.7,-0.06417,6e-05,7.52636]
[1777602021446,34.97,76595.24,45.7,-0.06419,6e-05,7.52776]
[1777602022365,34.97,76595.41,45.7,-0.06418,6e-05,7.52689]
[1777602028079,34.97,76584.16,45.7,-0.06486,6e-05,7.58735]
[1777602034249,34.97,76580.11,45.7,-0.06507,6e-05,7.60496]
[1777602037951,34.97,76579.79,45.7,-0.06508,6e-05,7.60647]
[1777602039748,34.97,76578.22,45.7,-0.06518,6e-05,7.61489]
[1777602045196,34.97,76581.85,45.7,-0.06496,6e-05,7.59514]
[1777602050640,34.97,76580.47,45.7,-0.06504,6e-05,7.60257]
[1777602056273,34.97,76580.72,45.7,-0.06503,6e-05,7.60124]
[1777602061308,34.97,76583.57,45.7,-0.06486,6e-05,7.58606]
[1777602066343,34.97,76584.72,45.7,-0.06479,6e-05,7.58007]
[1777602066976,34.97,76584.72,45.7,-0.06479,6e-05,7.58007]
[1777602072385,34.97,76584.68,45.7,-0.06479,6e-05,7.58064]
[1777602077420,34.98,76584.88,45.7,-0.06479,6e-05,7.57985]
[1777602081056,34.98,76582.92,45.7,-0.06491,6e-05,7.59054]
[1777602082654,34.98,76581.61,45.7,-0.06499,6e-05,7.59765]
[1777602088497,34.98,76585.97,45.7,-0.06473,6e-05,7.57458]
[1777602093532,34.98,76592.45,45.7,-0.06431,6e-05,7.5364]
[1777602098568,34.98,76593.42,45.7,-0.06426,6e-05,7.5319]
[1777602103603,34.98,76593.62,45.7,-0.06426,6e-05,7.53152]
[1777602108638,34.98,76593.49,45.7,-0.06427,6e-05,7.53289]
[1777602108951,34.98,76593.49,45.7,-0.06427,6e-05,7.53289]
[1777602114682,34.98,76592.91,45.7,-0.06432,6e-05,7.53677]
[1777602119717,34.98,76589.07,45.7,-0.06455,6e-05,7.55798]
[1777602124753,34.99,76590.05,45.7,-0.0645,6e-05,7.55315]
[1777602129788,34.99,76586.81,45.7,-0.0647,6e-05,7.57098]
[1777602132824,34.99,76591.09,45.7,-0.06444,6e-05,7.54813]
[1777602134826,34.99,76594.78,45.7,-0.06422,6e-05,7.52853]
[1777602140864,34.99,76589.32,45.7,-0.06456,6e-05,7.5587]
[1777602145741,34.99,76590.26,45.7,-0.06451,6e-05,7.5541]
[1777602146296,34.99,76586.42,45.7,-0.06474,6e-05,7.57474]
[1777602152950,34.99,76587.37,45.7,-0.06466,6e-05,7.56637]
[1777602157985,34.99,76587.14,45.7,-0.06468,6e-05,7.56798]
[1777602163525,34.99,76584.95,45.7,-0.06481,6e-05,7.58006]
[1777602163880,34.99,76584.95,45.7,-0.06481,6e-05,7.58006]
[1777602169062,34.99,76583.47,45.7,-0.06491,6e-05,7.58833]
[1777602174098,34.99,76589.42,45.7,-0.06455,6e-05,7.55675]
[1777602179133,34.99,76589.69,45.7,-0.06454,6e-05,7.55577]
[1777602182835,34.99,76589.69,45.7,-0.06454,6e-05,7.55577]
[1777602183074,34.99,76593.26,45.7,-0.06433,6e-05,7.53688]
[1777602188196,35.0,76594.12,45.7,-0.06429,6e-05,7.53297]
[1777602193231,35.0,76593.74,45.7,-0.06432,6e-05,7.5356]
[1777602198266,35.0,76593.31,45.7,-0.06435,6e-05,7.53845]
[1777602207328,35.0,76593.83,45.7,-0.06433,6e-05,7.53663]
[1777602212364,35.0,76596.85,45.7,-0.06412,6e-05,7.5172]
[1777602217399,35.0,76597.84,45.7,-0.06407,6e-05,7.51257]
[1777602222434,35.0,76601.13,45.7,-0.06388,6e-05,7.49567]
[1777602224828,35.0,76601.39,45.7,-0.06387,6e-05,7.49443]
[1777602230491,35.01,76600.99,45.7,-0.0639,6e-05,7.49757]
[1777602235526,35.01,76601.91,45.7,-0.06386,6e-05,7.49336]
[1777602238831,35.01,76602.15,45.7,-0.06384,6e-05,7.49236]
[1777602244589,35.01,76597.69,45.7,-0.06412,6e-05,7.51707]
[1777602249624,35.01,76600.29,45.7,-0.06397,6e-05,7.50372]
[1777602254659,35.01,76600.63,45.7,-0.06396,6e-05,7.50248]
[1777602259694,35.01,76594.89,45.7,-0.0643,6e-05,7.53358]
[1777602265736,35.01,76594.94,45.7,-0.06431,6e-05,7.5337]
[1777602270771,35.02,76593.8,45.7,-0.06438,6e-05,7.54015]
[1777602275806,35.02,76592.27,45.7,-0.06444,6e-05,7.54483]
[1777602281848,35.02,76599.52,45.7,-0.06402,6e-05,7.5066]
[1777602286882,35.02,76601.15,45.7,-0.06393,6e-05,7.49851]
[1777602291924,35.02,76601.38,45.7,-0.06392,6e-05,7.49793]
[1777602297966,35.02,76601.0,45.7,-0.06395,6e-05,7.50069]
[1777602300826,35.02,76600.63,45.7,-0.06397,6e-05,7.50289]
[1777602306022,35.02,76599.67,45.7,-0.06404,6e-05,7.50859]
[1777602311056,35.02,76600.01,45.7,-0.06402,6e-05,7.5073]
[1777602320121,35.03,76599.7,45.7,-0.06405,6e-05,7.50978]
[1777602325156,35.03,76599.67,45.7,-0.06406,6e-05,7.51039]
[1777602330366,35.03,76599.8,45.7,-0.06405,6e-05,7.51005]
[1777602336235,35.03,76599.42,45.7,-0.06405,6e-05,7.50889]
[1777602341273,35.03,76599.51,45.7,-0.06405,6e-05,7.50886]
[1777602346308,35.03,76599.99,45.7,-0.06403,6e-05,7.50675]
[1777602351343,35.03,76598.29,45.7,-0.06414,6e-05,7.51627]
[1777602357385,35.03,76598.08,45.7,-0.06415,6e-05,7.51784]
[1777602362421,35.03,76600.54,45.7,-0.06401,6e-05,7.50506]
[1777602367456,35.03,76600.67,45.7,-0.06401,6e-05,7.50481]
[1777602372491,35.03,76598.73,45.7,-0.06413,6e-05,7.51558]
[1777602376632,35.04,76599.67,45.7,-0.06407,6e-05,7.51077]
[1777602382604,35.04,76599.7,45.7,-0.06408,6e-05,7.51097]
[1777602388603,35.04,76603.42,45.7,-0.06386,6e-05,7.49167]
[1777602393638,35.04,76604.38,45.7,-0.06378,6e-05,7.48328]
[1777602398673,35.04,76601.87,45.7,-0.06394,6e-05,7.49713]
[1777602403708,35.04,76602.29,45.7,-0.06391,6e-05,7.49526]
[1777602408743,35.04,76601.98,45.7,-0.06394,6e-05,7.49729]
[1777602413778,35.04,76602.25,45.7,-0.06393,6e-05,7.49621]
[1777602419820,35.04,76604.64,45.7,-0.06379,6e-05,7.48387]
[1777602424855,35.04,76611.48,45.7,-0.06339,6e-05,7.44807]
[1777602429890,35.05,76611.88,45.7,-0.06337,6e-05,7.44663]
[1777602434925,35.05,76612.31,45.7,-0.06335,6e-05,7.445]
[1777602440967,35.05,76612.46,45.7,-0.06335,6e-05,7.44503]
[1777602446002,35.05,76612.95,45.7,-0.06333,6e-05,7.44309]
[1777602451036,35.05,76611.79,45.7,-0.06338,6e-05,7.44609]
[1777602456072,35.05,76612.17,45.7,-0.06336,6e-05,7.4447]
[1777602461106,35.05,76611.72,45.7,-0.0634,6e-05,7.44774]
[1777602467149,35.06,76612.4,45.7,-0.06336,6e-05,7.44486]
[1777602472184,35.06,76611.77,45.7,-0.06341,6e-05,7.44886]
[1777602477219,35.06,76611.83,45.7,-0.06341,6e-05,7.4492]
[1777602482255,35.06,76614.15,45.7,-0.06328,6e-05,7.43767]
[1777602487290,35.06,76613.73,45.7,-0.06332,6e-05,7.44058]
[1777602492325,35.06,76614.08,45.7,-0.0633,6e-05,7.43939]
[1777602497360,35.06,76608.14,45.7,-0.06366,6e-05,7.47156]
[1777602503201,35.06,76608.69,45.7,-0.06363,6e-05,7.46894]
[1777602508437,35.06,76609.69,45.7,-0.06358,6e-05,7.46411]
[1777602513472,35.07,76609.3,45.7,-0.06358,6e-05,7.4627]
[1777602518507,35.07,76607.82,45.7,-0.06367,6e-05,7.47091]
[1777602523541,35.07,76606.68,45.7,-0.06374,6e-05,7.4772]
[1777602529583,35.07,76606.72,45.7,-0.06374,6e-05,7.47722]
[1777602532175,35.07,76606.57,45.7,-0.06375,6e-05,7.47806]
[1777602537873,35.07,76603.77,45.7,-0.06392,6e-05,7.49314]
[1777602543682,35.07,76602.97,45.7,-0.06396,6e-05,7.49753]
[1777602548716,35.07,76601.24,45.7,-0.06407,6e-05,7.50683]
[1777602553752,35.07,76598.09,45.7,-0.06426,6e-05,7.52375]
[1777602558787,35.07,76597.44,45.7,-0.0643,6e-05,7.52726]
[1777602563822,35.07,76597.54,45.7,-0.06429,6e-05,7.5268]
[1777602568856,35.07,76597.81,45.7,-0.06428,6e-05,7.52549]
[1777602574899,35.07,76598.83,45.7,-0.06419,6e-05,7.51646]
[1777602580941,35.07,76599.66,45.7,-0.06414,6e-05,7.51236]
[1777602585976,35.07,76600.24,45.7,-0.06411,6e-05,7.50961]
[1777602591011,35.07,76600.69,45.7,-0.06409,6e-05,7.50759]
[1777602596051,35.07,76600.58,45.7,-0.0641,6e-05,7.50858]
[1777602601095,35.07,76600.49,45.7,-0.06411,6e-05,7.50946]
[1777602606131,35.07,76607.95,45.7,-0.06367,6e-05,7.47021]
[1777602612173,35.08,76607.82,45.7,-0.06369,6e-05,7.4717]
[1777602622243,35.08,76607.76,45.7,-0.0637,6e-05,7.47313]
[1777602627278,35.08,76607.92,45.7,-0.0637,6e-05,7.47277]
[1777602632313,35.08,76606.76,45.7,-0.06375,6e-05,7.47559]
[1777602637348,35.08,76605.47,45.7,-0.06383,6e-05,7.48289]
[1777602642383,35.08,76604.05,45.7,-0.06392,6e-05,7.49087]
[1777602647418,35.08,76603.67,45.7,-0.06394,6e-05,7.4933]
[1777602654467,35.08,76603.66,45.7,-0.06395,6e-05,7.49384]
[1777602658495,35.08,76590.16,45.7,-0.06476,6e-05,7.56622]
[1777602658999,35.08,76590.16,45.7,-0.06476,6e-05,7.56622]
[1777602660485,35.08,76585.35,45.7,-0.06505,6e-05,7.59201]
[1777602661027,35.08,76585.35,45.7,-0.06505,6e-05,7.59201]
[1777602661853,35.08,76584.88,45.7,-0.06508,6e-05,7.59445]
[1777602662564,35.08,76581.95,45.7,-0.06525,6e-05,7.61012]
[1777602665472,35.08,76580.63,45.7,-0.06533,6e-05,7.61698]
[1777602671130,35.08,76578.08,45.7,-0.06548,6e-05,7.63011]
[1777602677874,35.08,76577.49,45.7,-0.06551,6e-05,7.6326]
[1777602678699,35.08,76575.72,45.7,-0.06561,6e-05,7.64205]
[1777602678897,35.08,76575.72,45.7,-0.06561,6e-05,7.64205]
[1777602680530,35.08,76562.6,45.7,-0.06641,6e-05,7.71279]
[1777602686695,35.08,76560.36,45.7,-0.06653,6e-05,7.72355]
[1777602688931,35.08,76556.81,45.7,-0.06675,6e-05,7.74264]
[1777602689385,35.08,76556.81,45.7,-0.06675,6e-05,7.74264]
[1777602692420,35.07,76557.03,45.7,-0.0667,6e-05,7.73689]
[1777602694583,35.07,76557.45,45.7,-0.06667,6e-05,7.73397]
[1777602696853,35.07,76557.77,45.7,-0.06664,6e-05,7.73183]
[1777602698033,35.07,76557.34,45.7,-0.06667,6e-05,7.73398]
[1777602700919,35.07,76557.68,45.7,-0.06664,6e-05,7.73155]
[1777602707538,35.07,76557.8,45.7,-0.06662,6e-05,7.72982]
[1777602708187,35.07,76557.5,45.7,-0.06664,6e-05,7.73128]
[1777602711480,35.07,76557.5,45.7,-0.06664,6e-05,7.73111]
[1777602711928,35.07,76555.43,45.7,-0.06676,6e-05,7.74186]
[1777602714939,35.07,76553.58,45.7,-0.06687,6e-05,7.75135]
[1777602718557,35.07,76553.56,45.7,-0.06686,6e-05,7.75091]
[1777602727984,35.06,76558.43,45.7,-0.06654,6e-05,7.7229]
[1777602733026,35.06,76559.2,45.7,-0.06649,6e-05,7.7181]
[1777602738054,35.06,76559.01,45.7,-0.06649,6e-05,7.71854]
[1777602742829,35.06,76559.41,45.7,-0.06646,6e-05,7.71589]
[1777602748125,35.06,76556.68,45.7,-0.06662,6e-05,7.72997]
[1777602753160,35.06,76556.89,45.7,-0.06657,6e-05,7.72432]
[1777602758195,35.05,76555.79,45.7,-0.06664,6e-05,7.7297]
[1777602761614,35.05,76554.46,45.7,-0.06671,6e-05,7.73654]
[1777602764262,35.05,76553.24,45.7,-0.06679,6e-05,7.74291]
[1777602765009,35.05,76550.51,45.7,-0.06695,6e-05,7.75763]
[1777602765798,35.05,76550.15,45.7,-0.06697,6e-05,7.75943]
[1777602766464,35.05,76550.15,45.7,-0.06697,6e-05,7.75943]
[1777602770105,35.05,76549.06,45.7,-0.06703,6e-05,7.76468]
[1777602770900,35.05,76548.26,45.7,-0.06708,6e-05,7.76885]
[1777602771077,35.05,76548.26,45.7,-0.06708,6e-05,7.76885]
[1777602771635,35.05,76546.28,45.7,-0.0672,6e-05,7.77945]
[1777602772934,35.05,76545.58,45.7,-0.06724,6e-05,7.78304]
[1777602775846,35.05,76547.33,45.7,-0.06713,6e-05,7.7728]
[1777602778053,35.05,76554.22,45.7,-0.06669,6e-05,7.73484]
[1777602779522,35.05,76555.85,45.7,-0.06659,6e-05,7.72581]
[1777602785388,35.04,76556.13,45.7,-0.06656,6e-05,7.7231]
[1777602790423,35.04,76556.15,45.7,-0.06655,6e-05,7.72216]
[1777602795458,35.04,76554.0,45.7,-0.06667,6e-05,7.73304]
[1777602800240,35.04,76550.9,45.7,-0.06686,6e-05,7.74916]
[1777602802193,35.04,76549.98,45.7,-0.06691,6e-05,7.75376]
[1777602802949,35.04,76548.64,45.7,-0.06699,6e-05,7.76084]
[1777602803599,35.04,76548.64,45.7,-0.06699,6e-05,7.76084]
[1777602803945,35.04,76548.52,45.7,-0.067,6e-05,7.76127]
[1777602804819,35.04,76548.42,45.7,-0.067,6e-05,7.76158]
[1777602810563,35.04,76544.9,45.7,-0.06721,6e-05,7.78011]
[1777602815598,35.03,76542.57,45.7,-0.06732,6e-05,7.78814]
[1777602820633,35.03,76538.84,45.7,-0.06754,6e-05,7.80771]
[1777602825668,35.03,76540.37,45.7,-0.06743,6e-05,7.79836]
[1777602830703,35.03,76545.1,45.7,-0.06713,6e-05,7.7717]
[1777602835740,35.03,76544.09,45.7,-0.06718,6e-05,7.77657]
[1777602840773,35.02,76544.61,45.7,-0.06713,6e-05,7.77182]
[1777602845808,35.02,76544.71,45.7,-0.06711,6e-05,7.76949]
[1777602848117,35.02,76545.02,45.7,-0.06708,6e-05,7.76744]
[1777602854306,35.02,76547.54,45.7,-0.06691,6e-05,7.75246]
[1777602859906,35.01,76546.6,45.7,-0.06694,6e-05,7.75533]
[1777602864941,35.01,76546.35,45.7,-0.06694,6e-05,7.75496]
[1777602866671,35.01,76546.35,45.7,-0.06694,6e-05,7.75496]
[1777602869445,35.01,76548.65,45.7,-0.06679,6e-05,7.74157]
[1777602873125,35.01,76552.27,45.7,-0.06653,6e-05,7.71745]
[1777602875277,35.01,76551.07,45.7,-0.0666,6e-05,7.72374]
[1777602879031,35.0,76550.12,45.7,-0.06665,6e-05,7.72839]
[1777602883019,35.0,76552.74,45.7,-0.06648,6e-05,7.71308]
[1777602889524,35.0,76551.3,45.7,-0.06655,6e-05,7.71943]
[1777602895152,34.99,76550.56,45.7,-0.06657,6e-05,7.7213]
[1777602896826,34.99,76550.4,45.7,-0.06658,6e-05,7.72189]
[1777602897658,34.99,76550.4,45.7,-0.06658,6e-05,7.72189]
[1777602898195,34.99,76550.53,45.7,-0.06657,6e-05,7.72092]
[1777602904215,34.99,76550.27,45.7,-0.06657,6e-05,7.72047]
[1777602908113,34.99,76551.56,45.7,-0.06648,6e-05,7.71269]
[1777602913277,34.99,76555.53,45.7,-0.06622,6e-05,7.68983]
[1777602914103,34.99,76555.53,45.7,-0.06622,6e-05,7.68983]
[1777602919741,34.99,76555.08,45.7,-0.06624,6e-05,7.69202]
[1777602925272,34.99,76555.93,45.7,-0.06619,6e-05,7.68742]
[1777602930397,34.99,76557.96,45.7,-0.06607,6e-05,7.67654]
[1777602939460,34.99,76557.02,45.7,-0.0661,6e-05,7.67821]
[1777602944495,34.99,76559.87,45.7,-0.06593,6e-05,7.66306]
[1777602949530,34.99,76560.1,45.7,-0.06592,6e-05,7.66216]
[1777602953207,34.99,76560.81,45.7,-0.06588,6e-05,7.65854]
[1777602958593,34.99,76562.12,45.7,-0.0658,6e-05,7.65204]
[1777602958930,34.99,76562.12,45.7,-0.0658,6e-05,7.65204]
[1777602964635,34.99,76563.71,45.7,-0.06571,6e-05,7.64326]
[1777602969670,34.99,76563.59,45.7,-0.06571,6e-05,7.64372]
[1777602974706,34.99,76563.91,45.7,-0.06569,6e-05,7.64183]
[1777602979741,34.99,76563.99,45.7,-0.06568,6e-05,7.64128]
[1777602984776,34.99,76563.82,45.7,-0.06569,6e-05,7.64204]
[1777602989812,34.99,76563.76,45.7,-0.06569,6e-05,7.64221]
[1777602994846,34.99,76568.24,45.7,-0.06539,6e-05,7.61402]
[1777602995732,34.99,76568.24,45.7,-0.06539,6e-05,7.61402]
[1777602996283,34.99,76568.24,45.7,-0.06539,6e-05,7.61403]
[1777603001895,34.99,76570.38,45.7,-0.06526,6e-05,7.60258]
[1777603006930,34.99,76569.23,45.7,-0.06533,6e-05,7.6089]
[1777603011964,34.99,76569.7,45.7,-0.0653,6e-05,7.60644]
[1777603016474,34.99,76572.6,45.7,-0.06513,6e-05,7.59086]
[1777603022277,34.99,76580.44,45.7,-0.06466,6e-05,7.54895]
[1777603024109,34.99,76587.92,45.7,-0.06421,6e-05,7.50898]
[1777603030093,34.99,76589.16,45.7,-0.06415,6e-05,7.50334]
[1777603035127,34.99,76589.97,45.7,-0.06411,6e-05,7.49974]
[1777603040163,34.99,76590.04,45.7,-0.06411,6e-05,7.50008]
[1777603043733,34.99,76590.47,45.7,-0.06409,6e-05,7.49807]
[1777603043856,34.99,76590.47,45.7,-0.06409,6e-05,7.49807]
[1777603045672,35.0,76596.73,45.7,-0.06372,6e-05,7.46491]
[1777603051240,35.0,76601.42,45.7,-0.06342,6e-05,7.43749]
[1777603052697,35.0,76601.42,45.7,-0.06342,6e-05,7.43749]
[1777603053702,35.0,76601.39,45.7,-0.06343,6e-05,7.43786]
[1777603057507,35.0,76599.98,45.7,-0.06352,6e-05,7.44624]
[1777603057509,35.0,76599.98,45.7,-0.06352,6e-05,7.44624]
[1777603057712,35.0,76599.98,45.7,-0.06352,6e-05,7.44624]
[1777603061611,35.0,76591.54,45.7,-0.06403,6e-05,7.49192]
[1777603062095,35.0,76590.86,45.7,-0.06407,6e-05,7.49568]
[1777603064147,35.0,76595.14,45.7,-0.06382,6e-05,7.47303]
[1777603068924,35.0,76607.71,45.7,-0.06308,6e-05,7.40695]
[1777603075413,35.01,76609.15,45.7,-0.06302,6e-05,7.40115]
[1777603080448,35.01,76609.33,45.7,-0.06302,6e-05,7.40152]
[1777603084611,35.01,76610.47,45.7,-0.06296,6e-05,7.39625]
[1777603090519,35.02,76609.4,45.7,-0.06304,6e-05,7.40374]
[1777603095554,35.02,76609.39,45.7,-0.06306,6e-05,7.40502]
[1777603100588,35.02,76609.58,45.7,-0.06306,6e-05,7.4052]
[1777603105624,35.02,76609.66,45.7,-0.06307,6e-05,7.40591]
[1777603110659,35.03,76610.47,45.7,-0.06303,6e-05,7.40275]
[1777603115694,35.03,76611.98,45.7,-0.06293,6e-05,7.39209]
[1777603120728,35.03,76611.0,45.7,-0.063,6e-05,7.39844]
[1777603122264,35.03,76611.0,45.7,-0.063,6e-05,7.39844]
[1777603127577,35.03,76611.05,45.7,-0.06301,6e-05,7.3995]
[1777603135835,35.04,76609.98,45.7,-0.06309,6e-05,7.40702]
[1777603140870,35.04,76609.42,45.7,-0.06314,6e-05,7.41099]
[1777603141277,35.04,76609.42,45.7,-0.06314,6e-05,7.41099]
[1777603143236,35.04,76597.33,45.7,-0.06386,6e-05,7.47576]
[1777603148926,35.04,76596.54,45.7,-0.06391,6e-05,7.48058]
[1777603153961,35.04,76597.34,45.7,-0.06387,6e-05,7.47692]
[1777603156407,35.04,76602.22,45.7,-0.06358,6e-05,7.45114]
[1777603157765,35.04,76601.99,45.7,-0.0636,6e-05,7.45251]
[1777603158200,35.04,76601.94,45.7,-0.0636,6e-05,7.45292]
[1777603161873,35.04,76602.34,45.7,-0.06358,6e-05,7.45109]
[1777603164649,35.04,76601.37,45.7,-0.06365,6e-05,7.4567]
[1777603170073,35.05,76601.59,45.7,-0.06364,6e-05,7.45652]
[1777603173511,35.05,76602.65,45.7,-0.06355,6e-05,7.44734]
[1777603181202,35.05,76602.54,45.7,-0.06356,6e-05,7.44823]
[1777603187193,35.05,76602.47,45.7,-0.06359,6e-05,7.45062]
[1777603190077,35.05,76600.29,45.7,-0.06372,6e-05,7.46254]
[1777603191242,35.05,76599.15,45.7,-0.06379,6e-05,7.46876]
[1777603191276,35.05,76599.15,45.7,-0.06379,6e-05,7.46876]
[1777603191901,35.05,76599.15,45.7,-0.06379,6e-05,7.46876]
[1777603194426,35.05,76595.5,45.7,-0.06402,6e-05,7.48857]
[1777603195049,35.05,76595.5,45.7,-0.06402,6e-05,7.48857]
[1777603196077,35.05,76593.15,45.7,-0.06416,6e-05,7.50132]
[1777603196419,35.05,76593.15,45.7,-0.06416,6e-05,7.50132]
[1777603197756,35.05,76592.24,45.7,-0.06421,6e-05,7.50627]
[1777603200477,35.05,76591.23,45.7,-0.06428,6e-05,7.5119]
[1777603201354,35.06,76589.57,45.7,-0.06438,6e-05,7.52085]
[1777603202017,35.06,76589.57,45.7,-0.06438,6e-05,7.52085]
[1777603209110,35.06,76586.47,45.7,-0.06457,6e-05,7.53776]
[1777603214381,35.06,76584.78,45.7,-0.06467,6e-05,7.54703]
[1777603219980,35.06,76583.81,45.7,-0.06473,6e-05,7.55234]
[1777603227089,35.06,76584.2,45.7,-0.06471,6e-05,7.55048]
[1777603236536,35.06,76586.85,45.7,-0.06453,6e-05,7.53298]
[1777603242193,35.06,76586.86,45.7,-0.06453,6e-05,7.53322]
[1777603247613,35.06,76588.34,45.7,-0.06445,6e-05,7.52583]
[1777603252648,35.06,76587.94,45.7,-0.06447,6e-05,7.52841]
[1777603257683,35.06,76588.67,45.7,-0.06444,6e-05,7.52493]
[1777603262718,35.06,76586.77,45.7,-0.06455,6e-05,7.53549]
[1777603264077,35.06,76586.77,45.7,-0.06455,6e-05,7.53549]
[1777603270080,35.06,76586.27,45.7,-0.06459,6e-05,7.53862]
[1777603277823,35.06,76587.57,45.7,-0.06452,6e-05,7.53233]
[1777603282858,35.07,76582.52,45.7,-0.06483,6e-05,7.55974]
[1777603287893,35.07,76581.4,45.7,-0.0649,6e-05,7.56592]
[1777603292928,35.07,76581.72,45.7,-0.06485,6e-05,7.56052]
[1777603304008,35.07,76583.22,45.7,-0.06476,6e-05,7.55305]
[1777603314075,35.07,76586.76,45.7,-0.06456,6e-05,7.53474]
[1777603319110,35.07,76585.13,45.7,-0.06466,6e-05,7.54397]
[1777603321630,35.07,76585.98,45.7,-0.06461,6e-05,7.53955]
[1777603322384,35.07,76586.06,45.7,-0.06461,6e-05,7.53919]
[1777603328173,35.07,76586.74,45.7,-0.06457,6e-05,7.53592]
[1777603333209,35.07,76588.2,45.7,-0.06449,6e-05,7.52845]
[1777603338243,35.07,76587.62,45.7,-0.06453,6e-05,7.53191]
[1777603344287,35.07,76586.72,45.7,-0.06459,6e-05,7.53712]
[1777603349321,35.07,76577.03,45.7,-0.06517,6e-05,7.58943]
[1777603354358,35.07,76575.07,45.7,-0.06526,6e-05,7.59601]
[1777603359393,35.07,76575.02,45.7,-0.06526,6e-05,7.59623]
[1777603364427,35.07,76572.77,45.7,-0.0654,6e-05,7.60834]
[1777603369463,35.07,76573.27,45.7,-0.06537,6e-05,7.60563]
[1777603374498,35.07,76573.17,45.7,-0.06538,6e-05,7.60622]
[1777603388596,35.07,76573.3,45.7,-0.06537,6e-05,7.60582]
[1777603393631,35.07,76572.32,45.7,-0.06543,6e-05,7.61125]
[1777603400680,35.07,76572.91,45.7,-0.0654,6e-05,7.60832]
[1777603407733,35.08,76573.12,45.7,-0.06539,6e-05,7.60748]
[1777603408265,35.08,76573.12,45.7,-0.06539,6e-05,7.60748]
[1777603413775,35.08,76572.96,45.7,-0.06537,6e-05,7.60477]
[1777603418810,35.08,76573.18,45.7,-0.06536,6e-05,7.60385]
[1777603419277,35.08,76573.18,45.7,-0.06536,6e-05,7.60385]
[1777603424853,35.08,76572.34,45.7,-0.06542,6e-05,7.60868]
[1777603429888,35.08,76574.34,45.7,-0.0653,6e-05,7.5982]
[1777603430287,35.08,76574.34,45.7,-0.0653,6e-05,7.5982]
[1777603438487,35.08,76574.5,45.7,-0.06529,6e-05,7.5976]
[1777603443986,35.08,76574.5,45.7,-0.0653,6e-05,7.59826]
[1777603450028,35.08,76573.91,45.7,-0.06534,6e-05,7.60182]
[1777603460099,35.08,76573.91,45.7,-0.06535,6e-05,7.6024]
[1777603465134,35.08,76572.31,45.7,-0.06545,6e-05,7.61131]
[1777603468313,35.08,76572.97,45.7,-0.06541,6e-05,7.60785]
[1777603478225,35.08,76570.69,45.7,-0.06552,6e-05,7.61673]
[1777603483260,35.08,76570.21,45.7,-0.06555,6e-05,7.61938]
[1777603489302,35.08,76570.13,45.7,-0.06556,6e-05,7.61985]
[1777603494339,35.08,76568.88,45.7,-0.06563,6e-05,7.62661]
[1777603501153,35.08,76568.84,45.7,-0.06564,6e-05,7.62679]
[1777603505864,35.08,76562.03,45.7,-0.06605,6e-05,7.66339]
[1777603511198,35.08,76559.33,45.7,-0.06621,6e-05,7.67765]
[1777603513944,35.08,76559.41,45.7,-0.0662,6e-05,7.67697]
[1777603519513,35.08,76558.82,45.7,-0.06625,6e-05,7.68072]
[1777603522972,35.08,76559.86,45.7,-0.06619,6e-05,7.67529]
[1777603528918,35.08,76562.07,45.7,-0.06606,6e-05,7.66397]
[1777603535201,35.08,76560.6,45.7,-0.06612,6e-05,7.66809]
[1777603538138,35.08,76557.67,45.7,-0.0663,6e-05,7.6838]
[1777603542407,35.08,76550.48,45.7,-0.06673,6e-05,7.72226]
[1777603543949,35.08,76550.08,45.7,-0.06676,6e-05,7.72429]
[1777603547651,35.08,76554.94,45.7,-0.06646,6e-05,7.69796]
[1777603548352,35.08,76554.94,45.7,-0.06646,6e-05,7.69796]
[1777603553541,35.08,76555.25,45.7,-0.06644,6e-05,7.69669]
[1777603558788,35.08,76553.58,45.7,-0.06655,6e-05,7.70593]
[1777603563823,35.08,76553.53,45.7,-0.06655,6e-05,7.70634]
[1777603568858,35.08,76555.86,45.7,-0.06641,6e-05,7.69382]
[1777603575906,35.09,76555.92,45.7,-0.06641,6e-05,7.69376]
[1777603580942,35.09,76556.68,45.7,-0.06636,6e-05,7.68985]
[1777603585977,35.09,76556.91,45.7,-0.06635,6e-05,7.68888]
[1777603592019,35.09,76557.71,45.7,-0.06628,6e-05,7.68107]
[1777603597054,35.09,76558.81,45.7,-0.06622,6e-05,7.67555]
[1777603602089,35.09,76558.74,45.7,-0.06623,6e-05,7.67642]
[1777603607339,35.09,76563.53,45.7,-0.06594,6e-05,7.65092]
[1777603613165,35.09,76563.45,45.7,-0.06594,6e-05,7.65142]
[1777603618200,35.09,76560.08,45.7,-0.06615,6e-05,7.66939]
[1777603618913,35.09,76560.08,45.7,-0.06615,6e-05,7.66939]
[1777603624243,35.09,76560.27,45.7,-0.06614,6e-05,7.66879]
[1777603631292,35.09,76559.33,45.7,-0.06621,6e-05,7.67462]
[1777603636327,35.09,76560.07,45.7,-0.06617,6e-05,7.67115]
[1777603641362,35.09,76559.32,45.7,-0.06622,6e-05,7.67575]
[1777603646397,35.1,76559.77,45.7,-0.0662,6e-05,7.67386]
[1777603651821,35.1,76554.49,45.7,-0.06653,6e-05,7.70285]
[1777603656755,35.1,76555.1,45.7,-0.06646,6e-05,7.69605]
[1777603657389,35.1,76555.1,45.7,-0.06646,6e-05,7.69605]
[1777603662528,35.1,76555.24,45.7,-0.06646,6e-05,7.69559]
[1777603665530,35.1,76568.45,45.7,-0.06565,6e-05,7.62398]
[1777603666840,35.1,76568.45,45.7,-0.06565,6e-05,7.62398]
[1777603668873,35.1,76570.98,45.7,-0.06549,6e-05,7.61034]
[1777603671941,35.1,76570.98,45.7,-0.06549,6e-05,7.61036]
[1777603673994,35.1,76571.64,45.7,-0.06545,6e-05,7.60682]
[1777603680189,35.1,76571.13,45.7,-0.06548,6e-05,7.60962]
[1777603680516,35.1,76571.13,45.7,-0.06548,6e-05,7.60962]
[1777603680635,35.1,76568.86,45.7,-0.06562,6e-05,7.62187]
[1777603685670,35.1,76562.69,45.7,-0.06602,6e-05,7.65748]
[1777603689780,35.1,76563.2,45.7,-0.06601,6e-05,7.65603]
[1777603689785,35.1,76563.2,45.7,-0.06601,6e-05,7.65603]
[1777603689881,35.11,76562.09,45.7,-0.06608,6e-05,7.66247]
[1777603692829,35.11,76563.52,45.7,-0.06599,6e-05,7.6546]
[1777603694333,35.11,76563.52,45.7,-0.06599,6e-05,7.65454]
[1777603699768,35.11,76564.67,45.7,-0.06592,6e-05,7.64834]
[1777603706572,35.1,76564.87,45.7,-0.06591,6e-05,7.64708]
[1777603708892,35.1,76564.05,45.7,-0.06595,6e-05,7.65135]
[1777603715524,35.11,76564.89,45.7,-0.06588,6e-05,7.64359]
[1777603722811,35.11,76565.63,45.7,-0.06585,6e-05,7.64079]
[1777603728013,35.11,76567.84,45.7,-0.06571,6e-05,7.62888]
[1777603729766,35.11,76570.08,45.7,-0.06558,6e-05,7.61679]
[1777603733669,35.11,76570.82,45.7,-0.06553,6e-05,7.61282]
[1777603737219,35.11,76571.45,45.7,-0.06549,6e-05,7.60945]
[1777603737234,35.11,76571.41,45.7,-0.0655,6e-05,7.60967]
[1777603743290,35.11,76571.59,45.7,-0.06551,6e-05,7.61125]
[1777603749113,35.12,76573.38,45.7,-0.06544,6e-05,7.60517]
[1777603755155,35.13,76574.06,45.7,-0.06544,6e-05,7.60455]
[1777603760191,35.13,76573.7,45.7,-0.06549,6e-05,7.6089]
[1777603765226,35.14,76573.48,45.7,-0.06552,6e-05,7.61238]
[1777603770261,35.14,76573.93,45.7,-0.06552,6e-05,7.61215]
[1777603775297,35.15,76569.29,45.7,-0.0658,6e-05,7.63531]
[1777603780331,35.15,76568.95,45.7,-0.06584,6e-05,7.63914]
[1777603785366,35.15,76570.08,45.7,-0.06579,6e-05,7.63506]
[1777603790401,35.16,76572.27,45.7,-0.06568,6e-05,7.62536]
[1777603792889,35.16,76571.58,45.7,-0.06573,6e-05,7.62993]
[1777603793422,35.16,76572.03,45.7,-0.06571,6e-05,7.62793]
[1777603798457,35.16,76571.71,45.7,-0.06573,6e-05,7.62928]
[1777603803226,35.16,76574.24,45.7,-0.06557,6e-05,7.61538]
[1777603807018,35.16,76574.22,45.7,-0.06557,6e-05,7.6153]
[1777603810172,35.16,76574.45,45.7,-0.06555,6e-05,7.61394]
[1777603812210,35.16,76574.45,45.7,-0.06555,6e-05,7.61386]
[1777603817159,35.16,76574.6,45.7,-0.06554,6e-05,7.61291]
[1777603822355,35.16,76574.28,45.7,-0.06556,6e-05,7.6145]
[1777603829675,35.16,76574.78,45.7,-0.06553,6e-05,7.61157]
[1777603835718,35.16,76574.8,45.7,-0.0655,6e-05,7.60759]
[1777603842969,35.16,76574.7,45.7,-0.0655,6e-05,7.60816]
[1777603847992,35.16,76575.08,45.7,-0.06548,6e-05,7.60618]
[1777603853842,35.16,76574.79,45.7,-0.0655,6e-05,7.60787]
[1777603858878,35.16,76574.37,45.7,-0.06553,6e-05,7.61023]
[1777603863656,35.16,76574.7,45.7,-0.06551,6e-05,7.60851]
[1777603872275,35.16,76580.28,45.7,-0.06517,6e-05,7.57886]
[1777603877445,35.16,76580.83,45.7,-0.06514,6e-05,7.57617]
[1777603883046,35.16,76585.79,45.7,-0.06484,6e-05,7.54968]
[1777603888081,35.16,76590.84,45.7,-0.06454,6e-05,7.5229]
[1777603890472,35.16,76590.97,45.7,-0.06453,6e-05,7.52226]
[1777603896137,35.16,76590.29,45.7,-0.06455,6e-05,7.52238]
[1777603901158,35.16,76590.16,45.7,-0.06456,6e-05,7.52316]
[1777603906207,35.16,76590.82,45.7,-0.06452,6e-05,7.51985]
[1777603911301,35.16,76590.47,45.7,-0.06454,6e-05,7.52181]
[1777603917284,35.16,76590.95,45.7,-0.06451,6e-05,7.51932]
[1777603922321,35.16,76588.29,45.7,-0.06467,6e-05,7.53355]
[1777603927483,35.16,76588.52,45.7,-0.06466,6e-05,7.53229]
[1777603930913,35.16,76588.66,45.7,-0.06465,6e-05,7.53152]
[1777603933255,35.16,76587.71,45.7,-0.06471,6e-05,7.53655]
[1777603935355,35.16,76587.29,45.7,-0.06473,6e-05,7.53876]
[1777603940447,35.16,76587.21,45.7,-0.06474,6e-05,7.53904]
[1777603945690,35.16,76587.3,45.7,-0.06473,6e-05,7.53846]
[1777603952531,35.16,76587.26,45.7,-0.0647,6e-05,7.53462]
[1777603957566,35.16,76588.83,45.7,-0.0646,6e-05,7.52611]
[1777603963608,35.16,76589.07,45.7,-0.06459,6e-05,7.52479]
[1777603965883,35.16,76584.64,45.7,-0.06486,6e-05,7.54848]
[1777603968082,35.16,76578.57,45.7,-0.06522,6e-05,7.58096]
[1777603973678,35.16,76578.26,45.7,-0.06524,6e-05,7.58205]
[1777603979721,35.16,76578.07,45.7,-0.06524,6e-05,7.58284]
[1777603985762,35.16,76571.39,45.7,-0.06565,6e-05,7.61831]
[1777603988907,35.16,76571.57,45.7,-0.06563,6e-05,7.61702]
[1777603995831,35.16,76568.28,45.7,-0.06583,6e-05,7.63422]
[1777603997071,35.16,76568.06,45.7,-0.06584,6e-05,7.63533]
[1777604007338,35.16,76567.84,45.7,-0.06585,6e-05,7.63602]
[1777604007391,35.16,76567.84,45.7,-0.06585,6e-05,7.63602]
[1777604012951,35.15,76569.01,45.7,-0.06574,6e-05,7.62557]
[1777604013882,35.15,76569.01,45.7,-0.06574,6e-05,7.62557]
[1777604020368,35.15,76567.14,45.7,-0.06585,6e-05,7.63549]
[1777604022749,35.15,76560.04,45.7,-0.06629,6e-05,7.67374]
[1777604028057,35.15,76552.05,45.7,-0.06678,6e-05,7.71708]
[1777604029565,35.15,76552.05,45.7,-0.06678,6e-05,7.71708]
[1777604032897,35.15,76552.44,45.7,-0.06676,6e-05,7.71498]
[1777604038127,35.15,76552.58,45.7,-0.06675,6e-05,7.71425]
[1777604042457,35.15,76553.81,45.7,-0.06667,6e-05,7.70758]
[1777604042531,35.15,76554.95,45.7,-0.0666,6e-05,7.70141]
[1777604044522,35.16,76555.54,45.7,-0.06657,6e-05,7.69873]
[1777604044745,35.16,76556.29,45.7,-0.06653,6e-05,7.69518]
[1777604050214,35.16,76556.7,45.7,-0.06651,6e-05,7.69303]
[1777604050715,35.16,76556.7,45.7,-0.06651,6e-05,7.69303]
[1777604050814,35.16,76556.59,45.7,-0.06651,6e-05,7.69366]
[1777604056253,35.16,76556.6,45.7,-0.06654,6e-05,7.69614]
[1777604061540,35.17,76555.58,45.7,-0.06663,6e-05,7.70363]
[1777604067336,35.17,76553.63,45.7,-0.06677,6e-05,7.71606]
[1777604073433,35.18,76551.18,45.7,-0.06693,6e-05,7.729]
[1777604073526,35.18,76550.63,45.7,-0.06697,6e-05,7.73243]
[1777604079941,35.18,76550.54,45.7,-0.06697,6e-05,7.73258]
[1777604083273,35.18,76550.65,45.7,-0.06696,6e-05,7.73174]
[1777604089484,35.18,76550.61,45.7,-0.06696,6e-05,7.73155]
[1777604092024,35.18,76550.61,45.7,-0.06696,6e-05,7.7315]
[1777604092121,35.18,76550.61,45.7,-0.06696,6e-05,7.73138]
[1777604097616,35.18,76550.24,45.7,-0.067,6e-05,7.73515]
[1777604103582,35.19,76546.74,45.7,-0.06725,6e-05,7.75719]
[1777604108617,35.19,76545.88,45.7,-0.06733,6e-05,7.76391]
[1777604113652,35.19,76542.76,45.7,-0.06754,6e-05,7.78284]
[1777604118687,35.2,76543.29,45.7,-0.06753,6e-05,7.78185]
[1777604123722,35.2,76543.01,45.7,-0.06757,6e-05,7.78528]
[1777604128757,35.21,76531.83,45.7,-0.06829,6e-05,7.84816]
[1777604133792,35.21,76537.44,45.7,-0.06793,6e-05,7.81511]
[1777604138827,35.21,76538.7,45.7,-0.06786,6e-05,7.80981]
[1777604143862,35.22,76533.85,45.7,-0.06819,6e-05,7.83789]
[1777604148897,35.22,76533.83,45.7,-0.0682,6e-05,7.8395]
[1777604154938,35.22,76533.58,45.7,-0.06824,6e-05,7.84262]
[1777604159974,35.23,76534.06,45.7,-0.06823,6e-05,7.84171]
[1777604165009,35.23,76529.44,45.7,-0.06853,6e-05,7.86823]
[1777604170049,35.23,76525.35,45.7,-0.0688,6e-05,7.89164]
[1777604175084,35.23,76524.44,45.7,-0.06887,6e-05,7.8974]
[1777604180119,35.23,76524.0,45.7,-0.0689,6e-05,7.90051]
[1777604185154,35.23,76523.84,45.7,-0.06892,6e-05,7.90203]
[1777604190168,35.24,76519.44,45.7,-0.06921,6e-05,7.92659]
[1777604196231,35.24,76520.82,45.7,-0.06909,6e-05,7.91551]
[1777604201265,35.24,76521.83,45.7,-0.06903,6e-05,7.91037]
[1777604206301,35.24,76523.04,45.7,-0.06896,6e-05,7.90428]
[1777604211336,35.24,76522.71,45.7,-0.06899,6e-05,7.90662]
[1777604217378,35.24,76522.85,45.7,-0.06899,6e-05,7.90645]
[1777604222413,35.24,76516.34,45.7,-0.0694,6e-05,7.9425]
[1777604227447,35.24,76518.74,45.7,-0.06925,6e-05,7.92942]
[1777604230447,35.24,76519.89,45.7,-0.06918,6e-05,7.92318]
[1777604230454,35.24,76519.89,45.7,-0.06918,6e-05,7.92318]
[1777604230634,35.24,76519.89,45.7,-0.06918,6e-05,7.92323]
[1777604236316,35.24,76519.75,45.7,-0.06916,6e-05,7.92174]
[1777604238714,35.23,76519.82,45.7,-0.06915,6e-05,7.92045]
[1777604238813,35.23,76520.07,45.7,-0.06913,6e-05,7.91862]
[1777604244649,35.23,76518.79,45.7,-0.06921,6e-05,7.92584]
[1777604251616,35.23,76519.17,45.7,-0.06916,6e-05,7.92006]
[1777604256650,35.24,76516.84,45.7,-0.06931,6e-05,7.93296]
[1777604263700,35.24,76516.47,45.7,-0.06933,6e-05,7.93513]
[1777604268735,35.24,76516.94,45.7,-0.06931,6e-05,7.93263]
[1777604273770,35.24,76516.77,45.7,-0.06932,6e-05,7.93365]
[1777604278806,35.24,76517.4,45.7,-0.06928,6e-05,7.93026]
[1777604283842,35.24,76516.25,45.7,-0.06935,6e-05,7.93667]
[1777604289883,35.24,76516.74,45.7,-0.06932,6e-05,7.93402]
[1777604294918,35.24,76517.91,45.7,-0.06925,6e-05,7.92765]
[1777604302454,35.24,76517.91,45.7,-0.06925,6e-05,7.92769]
[1777604304804,35.24,76517.84,45.7,-0.06925,6e-05,7.9282]
[1777604304905,35.24,76517.84,45.7,-0.06925,6e-05,7.92821]
[1777604311036,35.23,76517.85,45.7,-0.06919,6e-05,7.92134]
[1777604312803,35.23,76519.93,45.7,-0.06905,6e-05,7.90944]
[1777604312810,35.23,76519.93,45.7,-0.06905,6e-05,7.90944]
[1777604318085,35.22,76523.22,45.7,-0.06881,6e-05,7.88873]
[1777604323120,35.22,76525.24,45.7,-0.06866,6e-05,7.87553]
[1777604323540,35.22,76525.24,45.7,-0.06866,6e-05,7.87553]
[1777604329162,35.21,76525.48,45.7,-0.06861,6e-05,7.87129]
[1777604334197,35.21,76536.2,45.7,-0.06792,6e-05,7.81107]
[1777604334484,35.21,76536.2,45.7,-0.06792,6e-05,7.81107]
[1777604336009,35.21,76541.94,45.7,-0.06756,6e-05,7.77906]
[1777604336757,35.21,76541.94,45.7,-0.06756,6e-05,7.77906]
[1777604342253,35.21,76543.49,45.7,-0.06744,6e-05,7.76887]
[1777604346894,35.2,76545.25,45.7,-0.06732,6e-05,7.75865]
[1777604350249,35.2,76552.15,45.7,-0.06689,6e-05,7.7204]
[1777604350311,35.2,76552.15,45.7,-0.06689,6e-05,7.7204]
[1777604352503,35.2,76563.76,45.7,-0.06617,6e-05,7.65723]
[1777604352773,35.2,76563.76,45.7,-0.06617,6e-05,7.65723]
[1777604356396,35.2,76563.99,45.7,-0.06614,6e-05,7.65519]
[1777604356438,35.2,76563.99,45.7,-0.06614,6e-05,7.65519]
[1777604360834,35.2,76563.86,45.7,-0.06614,6e-05,7.65512]
[1777604363519,35.2,76563.77,45.7,-0.06615,6e-05,7.65541]
[1777604363540,35.2,76563.77,45.7,-0.06615,6e-05,7.65541]
[1777604363907,35.2,76563.77,45.7,-0.06615,6e-05,7.65541]
[1777604365003,35.2,76563.51,45.7,-0.06616,6e-05,7.65624]
[1777604365136,35.2,76563.51,45.7,-0.06616,6e-05,7.65624]
[1777604366457,35.2,76564.75,45.7,-0.06608,6e-05,7.64916]
[1777604367030,35.2,76564.75,45.7,-0.06608,6e-05,7.64916]
[1777604374478,35.19,76567.08,45.7,-0.06589,6e-05,7.63136]
[1777604378169,35.19,76567.5,45.7,-0.06586,6e-05,7.62884]
[1777604383740,35.19,76569.45,45.7,-0.06573,6e-05,7.61778]
[1777604388792,35.19,76570.67,45.7,-0.06565,6e-05,7.61057]
[1777604391540,35.19,76570.76,45.7,-0.06565,6e-05,7.61]
[1777604396632,35.19,76570.62,45.7,-0.06565,6e-05,7.61022]
[1777604401668,35.19,76565.69,45.7,-0.06595,6e-05,7.63641]
[1777604406703,35.19,76562.54,45.7,-0.06613,6e-05,7.65276]
[1777604411738,35.19,76559.89,45.7,-0.06629,6e-05,7.66632]
[1777604416773,35.18,76559.71,45.7,-0.06629,6e-05,7.66649]
[1777604421416,35.18,76562.59,45.7,-0.06611,6e-05,7.65032]
[1777604423643,35.18,76564.11,45.7,-0.06601,6e-05,7.64189]
[1777604426607,35.18,76564.35,45.7,-0.06599,6e-05,7.64048]
[1777604431888,35.18,76563.72,45.7,-0.06599,6e-05,7.6391]
[1777604434210,35.18,76564.26,45.7,-0.06596,6e-05,7.63607]
[1777604434893,35.18,76562.15,45.7,-0.06609,6e-05,7.64736]
[1777604438209,35.18,76558.67,45.7,-0.0663,6e-05,7.66576]
[1777604440632,35.18,76558.78,45.7,-0.06628,6e-05,7.66472]
[1777604440990,35.18,76558.78,45.7,-0.06628,6e-05,7.66472]
[1777604441045,35.18,76558.78,45.7,-0.06628,6e-05,7.66472]
[1777604442303,35.18,76558.84,45.7,-0.06628,6e-05,7.66425]
[1777604442950,35.18,76558.93,45.7,-0.06627,6e-05,7.66362]
[1777604443000,35.18,76558.93,45.7,-0.06627,6e-05,7.66362]
[1777604443631,35.18,76558.93,45.7,-0.06627,6e-05,7.66347]
[1777604444365,35.18,76559.06,45.7,-0.06626,6e-05,7.66262]
[1777604445052,35.18,76559.06,45.7,-0.06626,6e-05,7.66262]
[1777604445172,35.18,76559.06,45.7,-0.06626,6e-05,7.66262]
[1777604446736,35.18,76559.1,45.7,-0.06626,6e-05,7.66225]
[1777604452031,35.18,76559.06,45.7,-0.06626,6e-05,7.66244]
[1777604460087,35.18,76559.27,45.7,-0.06625,6e-05,7.66138]
[1777604465122,35.18,76559.07,45.7,-0.06626,6e-05,7.66246]
[1777604470158,35.18,76550.99,45.7,-0.06675,6e-05,7.70606]
[1777604475193,35.17,76551.75,45.7,-0.0667,6e-05,7.7016]
[1777604480228,35.17,76551.83,45.7,-0.0667,6e-05,7.70086]
[1777604485263,35.17,76550.53,45.7,-0.06677,6e-05,7.70761]
[1777604485689,35.17,76550.53,45.7,-0.06677,6e-05,7.70761]
[1777604488448,35.17,76541.4,45.7,-0.06734,6e-05,7.75699]
[1777604489929,35.17,76541.33,45.7,-0.06734,6e-05,7.75725]
[1777604490708,35.17,76540.31,45.7,-0.0674,6e-05,7.76266]
[1777604496340,35.17,76539.4,45.7,-0.06742,6e-05,7.76264]
[1777604496634,35.17,76539.4,45.7,-0.06742,6e-05,7.76264]
[1777604502382,35.17,76540.74,45.7,-0.06732,6e-05,7.75452]
[1777604507417,35.17,76539.81,45.7,-0.06737,6e-05,7.75893]
[1777604512452,35.17,76539.79,45.7,-0.06737,6e-05,7.75838]
[1777604518123,35.17,76539.82,45.7,-0.06736,6e-05,7.75784]
[1777604518754,35.16,76539.86,45.7,-0.06736,6e-05,7.75737]
[1777604521025,35.16,76539.87,45.7,-0.06735,6e-05,7.75719]
[1777604526550,35.16,76539.81,45.7,-0.06735,6e-05,7.75657]
[1777604532592,35.16,76540.13,45.7,-0.06732,6e-05,7.75415]
[1777604537627,35.16,76540.1,45.7,-0.06732,6e-05,7.75378]
[1777604544355,35.16,76540.1,45.7,-0.06732,6e-05,7.75378]
[1777604546494,35.16,76549.03,45.7,-0.06675,6e-05,7.70453]
[1777604548921,35.16,76550.11,45.7,-0.06669,6e-05,7.69862]
[1777604554745,35.16,76554.46,45.7,-0.06638,6e-05,7.67014]
[1777604560788,35.15,76554.67,45.7,-0.06635,6e-05,7.66796]
[1777604565823,35.15,76554.6,45.7,-0.06635,6e-05,7.66748]
[1777604571865,35.15,76556.77,45.7,-0.0662,6e-05,7.65467]
[1777604576900,35.15,76556.47,45.7,-0.06621,6e-05,7.6554]
[1777604581935,35.15,76553.66,45.7,-0.06637,6e-05,7.66965]
[1777604585300,35.15,76549.65,45.7,-0.06661,6e-05,7.69097]
[1777604590370,35.14,76544.83,45.7,-0.0669,6e-05,7.71581]
[1777604593929,35.14,76545.65,45.7,-0.06684,6e-05,7.71032]
[1777604599054,35.14,76545.67,45.7,-0.06683,6e-05,7.7096]
[1777604604089,35.14,76542.67,45.7,-0.06701,6e-05,7.72546]
[1777604609124,35.14,76542.02,45.7,-0.06704,6e-05,7.72844]
[1777604614159,35.14,76541.85,45.7,-0.06702,6e-05,7.7249]
[1777604621208,35.13,76540.46,45.7,-0.06709,6e-05,7.73166]
[1777604626248,35.13,76535.36,45.7,-0.06741,6e-05,7.75886]
[1777604632290,35.13,76534.72,45.7,-0.06744,6e-05,7.76153]
[1777604637325,35.13,76532.52,45.7,-0.06757,6e-05,7.77281]
[1777604642361,35.13,76532.41,45.7,-0.06756,6e-05,7.77266]
[1777604647395,35.13,76531.57,45.7,-0.06761,6e-05,7.77652]
[1777604652430,35.13,76531.33,45.7,-0.06762,6e-05,7.77715]
[1777604657465,35.12,76531.34,45.7,-0.06761,6e-05,7.77634]
[1777604657643,35.12,76531.34,45.7,-0.06761,6e-05,7.77634]
[1777604660486,35.13,76531.38,45.7,-0.06762,6e-05,7.77727]
[1777604666353,35.13,76534.16,45.7,-0.06746,6e-05,7.76368]
[1777604670032,35.13,76533.97,45.7,-0.06749,6e-05,7.76634]
[1777604670134,35.13,76531.57,45.7,-0.06765,6e-05,7.77984]
[1777604676141,35.13,76531.28,45.7,-0.06763,6e-05,7.77698]
[1777604683393,35.13,76532.28,45.7,-0.06756,6e-05,7.77097]
[1777604688682,35.13,76532.31,45.7,-0.06755,6e-05,7.77013]
[1777604693718,35.13,76532.13,45.7,-0.06756,6e-05,7.77072]
[1777604698859,35.13,76532.3,45.7,-0.06754,6e-05,7.76957]
[1777604704796,35.13,76533.29,45.7,-0.06747,6e-05,7.76358]
[1777604709831,35.13,76539.61,45.7,-0.06708,6e-05,7.72892]
[1777604711097,35.13,76539.61,45.7,-0.06708,6e-05,7.72892]
[1777604716735,35.13,76546.58,45.7,-0.06665,6e-05,7.69114]
[1777604722922,35.13,76546.23,45.7,-0.06667,6e-05,7.6932]
[1777604727957,35.13,76545.86,45.7,-0.06669,6e-05,7.69527]
[1777604735007,35.13,76545.99,45.7,-0.06666,6e-05,7.69068]
[1777604737629,35.13,76544.53,45.7,-0.06675,6e-05,7.6986]
[1777604743062,35.13,76541.74,45.7,-0.06692,6e-05,7.71359]
[1777604745117,35.13,76542.98,45.7,-0.06684,6e-05,7.70681]
[1777604746690,35.13,76542.86,45.7,-0.06685,6e-05,7.70739]
[1777604752125,35.13,76539.74,45.7,-0.06704,6e-05,7.72411]
[1777604753937,35.13,76539.58,45.7,-0.06705,6e-05,7.72492]
[1777604758676,35.13,76539.56,45.7,-0.06704,6e-05,7.72469]
[1777604759174,35.13,76539.31,45.7,-0.06706,6e-05,7.72599]
[1777604764209,35.13,76539.56,45.7,-0.06707,6e-05,7.72681]
[1777604764909,35.13,76539.56,45.7,-0.06707,6e-05,7.72681]
[1777604765216,35.13,76539.74,45.7,-0.06706,6e-05,7.72626]
[1777604766765,35.13,76540.33,45.7,-0.06702,6e-05,7.72299]
[1777604772265,35.13,76541.65,45.7,-0.06694,6e-05,7.71551]
[1777604775435,35.13,76544.03,45.7,-0.06679,6e-05,7.70248]
[1777604776021,35.13,76545.57,45.7,-0.06669,6e-05,7.6941]
[1777604776660,35.13,76545.65,45.7,-0.06669,6e-05,7.69346]
[1777604777196,35.13,76545.65,45.7,-0.06669,6e-05,7.69346]
[1777604781002,35.13,76544.09,45.7,-0.06678,6e-05,7.70189]
[1777604782672,35.13,76543.33,45.7,-0.06683,6e-05,7.70569]
[1777604788377,35.13,76543.26,45.7,-0.06683,6e-05,7.7056]
[1777604793412,35.13,76541.72,45.7,-0.06689,6e-05,7.7098]
[1777604800932,35.13,76542.45,45.7,-0.06684,6e-05,7.70571]
[1777604804095,35.13,76543.23,45.7,-0.06679,6e-05,7.70104]
[1777604804196,35.13,76543.23,45.7,-0.06679,6e-05,7.70099]
[1777604809254,35.13,76543.27,45.7,-0.0668,6e-05,7.70212]
[1777604810239,35.13,76546.15,45.7,-0.06663,6e-05,7.68739]
[1777604810992,35.13,76549.63,45.7,-0.06642,6e-05,7.66897]
[1777604811676,35.13,76549.63,45.7,-0.06642,6e-05,7.66897]
[1777604811538,35.13,76554.72,45.7,-0.06611,6e-05,7.64172]
[1777604812170,35.13,76554.72,45.7,-0.06611,6e-05,7.64172]
[1777604812978,35.13,76555.94,45.7,-0.06604,6e-05,7.63495]
[1777604818589,35.13,76556.28,45.7,-0.06601,6e-05,7.63237]
[1777604822655,35.13,76556.35,45.7,-0.066,6e-05,7.63162]
[1777604823624,35.13,76557.08,45.7,-0.06595,6e-05,7.62781]
[1777604828659,35.13,76559.98,45.7,-0.0658,6e-05,7.61409]
[1777604833695,35.14,76564.01,45.7,-0.06557,6e-05,7.59444]
[1777604835567,35.14,76563.58,45.7,-0.06561,6e-05,7.59719]
[1777604838977,35.14,76563.89,45.7,-0.0656,6e-05,7.59682]
[1777604839078,35.14,76566.39,45.7,-0.06545,6e-05,7.58379]
[1777604841718,35.14,76566.55,45.7,-0.06544,6e-05,7.58287]
[1777604846786,35.14,76573.76,45.7,-0.065,6e-05,7.54395]
[1777604850995,35.14,76577.67,45.7,-0.06477,6e-05,7.52299]
[1777604855029,35.14,76578.4,45.7,-0.06469,6e-05,7.51534]
[1777604855656,35.14,76578.4,45.7,-0.06469,6e-05,7.51534]
[1777604856821,35.14,76581.38,45.7,-0.06451,6e-05,7.49947]
[1777604857561,35.14,76581.38,45.7,-0.06451,6e-05,7.49947]
[1777604858260,35.14,76584.42,45.7,-0.06433,6e-05,7.48328]
[1777604858342,35.14,76584.42,45.7,-0.06433,6e-05,7.48328]
[1777604863905,35.14,76594.11,45.7,-0.06376,6e-05,7.43259]
[1777604866722,35.15,76594.3,45.7,-0.06375,6e-05,7.43173]
[1777604867070,35.15,76594.3,45.7,-0.06375,6e-05,7.43173]
[1777604871545,35.15,76596.55,45.7,-0.06362,6e-05,7.42038]
[1777604875989,35.15,76608.67,45.7,-0.06292,6e-05,7.35749]
[1777604881025,35.15,76618.6,45.7,-0.06235,6e-05,7.30667]
[1777604886060,35.16,76619.4,45.7,-0.06232,6e-05,7.30422]
[1777604891250,35.16,76619.56,45.7,-0.06233,6e-05,7.30476]
[1777604893109,35.16,76640.07,45.7,-0.06115,6e-05,7.19845]
[1777604898144,35.17,76636.36,45.7,-0.06139,6e-05,7.22028]
[1777604903179,35.17,76636.69,45.7,-0.0614,6e-05,7.22095]
[1777604909221,35.18,76635.49,45.7,-0.0615,6e-05,7.2301]
[1777604914256,35.18,76635.33,45.7,-0.0615,6e-05,7.22949]
[1777604915477,35.18,76635.33,45.7,-0.0615,6e-05,7.22949]
[1777604918347,35.18,76635.59,45.7,-0.06149,6e-05,7.22861]
[1777604924325,35.19,76633.58,45.7,-0.06166,6e-05,7.24342]
[1777604929361,35.2,76638.42,45.7,-0.0614,6e-05,7.22045]
[1777604934396,35.2,76641.62,45.7,-0.06125,6e-05,7.20634]
[1777604939430,35.21,76641.65,45.7,-0.06127,6e-05,7.20879]
[1777604944466,35.21,76643.94,45.7,-0.06117,6e-05,7.1995]
[1777604949505,35.22,76644.4,45.7,-0.06117,6e-05,7.19977]
[1777604954539,35.22,76644.55,45.7,-0.06119,6e-05,7.20164]
[1777604959575,35.23,76643.32,45.7,-0.06129,6e-05,7.21066]
[1777604964609,35.24,76639.87,45.7,-0.06152,6e-05,7.23116]
[1777604969645,35.24,76636.42,45.7,-0.06174,6e-05,7.25155]
[1777604974680,35.25,76635.13,45.7,-0.06181,6e-05,7.25672]
[1777604979715,35.25,76637.35,45.7,-0.06171,6e-05,7.24732]
[1777604984749,35.25,76636.66,45.7,-0.06177,6e-05,7.25318]
[1777604989785,35.26,76637.54,45.7,-0.06175,6e-05,7.2508]
[1777604994820,35.26,76635.3,45.7,-0.06191,6e-05,7.26512]
[1777604999855,35.27,76637.75,45.7,-0.06179,6e-05,7.25447]
[1777605004890,35.27,76637.43,45.7,-0.06183,6e-05,7.25834]
[1777605008816,35.28,76637.75,45.7,-0.06182,6e-05,7.25753]
[1777605008919,35.28,76640.23,45.7,-0.06168,6e-05,7.24501]
[1777605011655,35.28,76648.57,45.7,-0.0612,6e-05,7.20185]
[1777605011940,35.28,76649.94,45.7,-0.06112,6e-05,7.19472]
[1777605015613,35.27,76657.55,45.7,-0.06067,6e-05,7.15382]
[1777605016981,35.27,76671.53,45.7,-0.05986,6e-05,7.08044]
[1777605022016,35.27,76675.26,45.7,-0.05964,6e-05,7.05986]
[1777605027053,35.27,76676.05,45.7,-0.05958,6e-05,7.05437]
[1777605028617,35.27,76676.05,45.7,-0.05958,6e-05,7.05437]
[1777605035109,35.26,76679.34,45.7,-0.05934,6e-05,7.03154]
[1777605040144,35.26,76679.23,45.7,-0.05933,6e-05,7.0309]
[1777605045179,35.26,76679.39,45.7,-0.05931,6e-05,7.02884]
[1777605050214,35.25,76679.07,45.7,-0.05932,6e-05,7.02925]
[1777605055249,35.25,76673.87,45.7,-0.0596,6e-05,7.05463]
[1777605055990,35.25,76673.87,45.7,-0.0596,6e-05,7.05463]
[1777605061291,35.25,76673.57,45.7,-0.05959,6e-05,7.05439]
[1777605066326,35.24,76672.71,45.7,-0.05963,6e-05,7.05733]
[1777605071361,35.24,76672.96,45.7,-0.0596,6e-05,7.05453]
[1777605076396,35.24,76672.97,45.7,-0.05958,6e-05,7.053]
[1777605081431,35.23,76672.11,45.7,-0.05961,6e-05,7.05598]
[1777605086466,35.23,76672.18,45.7,-0.05959,6e-05,7.0542]
[1777605089834,35.23,76672.36,45.7,-0.05958,6e-05,7.05272]
[1777605092065,35.23,76660.82,45.7,-0.06019,6e-05,7.10756]
[1777605092708,35.23,76660.82,45.7,-0.06019,6e-05,7.10756]
[1777605100563,35.22,76661.84,45.7,-0.0601,6e-05,7.09906]
[1777605103069,35.22,76661.61,45.7,-0.0601,6e-05,7.09958]
[1777605103952,35.22,76661.61,45.7,-0.0601,6e-05,7.09958]
[1777605107867,35.22,76661.71,45.7,-0.0601,6e-05,7.09887]
[1777605107968,35.22,76661.09,45.7,-0.06012,6e-05,7.10075]
[1777605109106,35.22,76661.49,45.7,-0.0601,6e-05,7.09868]
[1777605109627,35.22,76661.77,45.7,-0.06008,6e-05,7.09738]
[1777605111460,35.22,76661.73,45.7,-0.06008,6e-05,7.09726]
[1777605111641,35.22,76661.84,45.7,-0.06007,6e-05,7.09637]
[1777605116676,35.22,76660.73,45.7,-0.06014,6e-05,7.10288]
[1777605122718,35.22,76661.98,45.7,-0.06008,6e-05,7.09734]
[1777605127753,35.22,76664.59,45.7,-0.05994,6e-05,7.08466]
[1777605132788,35.22,76665.86,45.7,-0.05988,6e-05,7.07901]
[1777605136058,35.22,76671.72,45.7,-0.05955,6e-05,7.0492]
[1777605136759,35.22,76671.55,45.7,-0.05956,6e-05,7.05029]
[1777605137957,35.23,76671.6,45.7,-0.05956,6e-05,7.05027]
[1777605138052,35.23,76671.94,45.7,-0.05955,6e-05,7.049]
[1777605140418,35.23,76672.09,45.7,-0.05954,6e-05,7.048]
[1777605142507,35.22,76672.67,45.7,-0.0595,6e-05,7.04455]
[1777605146571,35.22,76674.95,45.7,-0.05936,6e-05,7.03191]
[1777605146886,35.22,76674.89,45.7,-0.05936,6e-05,7.03201]
[1777605151921,35.23,76677.58,45.7,-0.0592,6e-05,7.01575]
[1777605156956,35.23,76678.15,45.7,-0.05918,6e-05,7.01421]
[1777605160255,35.23,76676.57,45.7,-0.05928,6e-05,7.02315]
[1777605160984,35.23,76676.32,45.7,-0.05929,6e-05,7.0247]
[1777605161602,35.23,76676.32,45.7,-0.05929,6e-05,7.0247]
[1777605161991,35.23,76676.42,45.7,-0.05929,6e-05,7.02424]
[1777605162119,35.23,76676.42,45.7,-0.05929,6e-05,7.02424]
[1777605162998,35.23,76676.5,45.7,-0.05928,6e-05,7.02362]
[1777605168512,35.23,76676.8,45.7,-0.05926,6e-05,7.02125]
[1777605169040,35.23,76676.64,45.7,-0.05927,6e-05,7.02213]
[1777605174075,35.23,76675.04,45.7,-0.05937,6e-05,7.03167]
[1777605179109,35.23,76675.72,45.7,-0.05935,6e-05,7.02944]
[1777605181552,35.23,76674.51,45.7,-0.05942,6e-05,7.03591]
[1777605181653,35.23,76674.61,45.7,-0.05941,6e-05,7.03564]
[1777605184158,35.23,76674.78,45.7,-0.0594,6e-05,7.0343]
[1777605184258,35.23,76674.78,45.7,-0.0594,6e-05,7.03408]
[1777605185191,35.23,76674.78,45.7,-0.0594,6e-05,7.03408]
[1777605185929,35.23,76674.78,45.7,-0.0594,6e-05,7.03408]
[1777605189541,35.23,76673.76,45.7,-0.05946,6e-05,7.03982]
[1777605189642,35.23,76674.11,45.7,-0.05944,6e-05,7.03825]
[1777605192626,35.23,76673.96,45.7,-0.05945,6e-05,7.03856]
[1777605192657,35.23,76673.96,45.7,-0.05945,6e-05,7.03856]
[1777605192683,35.23,76673.73,45.7,-0.05946,6e-05,7.03951]
[1777605198494,35.24,76672.67,45.7,-0.05953,6e-05,7.04612]
[1777605198595,35.24,76673.35,45.7,-0.05949,6e-05,7.04285]
[1777605204293,35.23,76673.17,45.7,-0.05949,6e-05,7.04237]
[1777605209329,35.23,76673.24,45.7,-0.05947,6e-05,7.04085]
[1777605214364,35.23,76673.05,45.7,-0.05944,6e-05,7.03695]
[1777605219399,35.23,76672.83,45.7,-0.05944,6e-05,7.03697]
[1777605224434,35.22,76675.47,45.7,-0.05928,6e-05,7.02232]
[1777605229469,35.22,76673.46,45.7,-0.05938,6e-05,7.03166]
[1777605234503,35.22,76672.33,45.7,-0.05944,6e-05,7.03644]
[1777605239539,35.22,76673.36,45.7,-0.05937,6e-05,7.03011]
[1777605244573,35.22,76673.27,45.7,-0.05936,6e-05,7.02956]
[1777605249609,35.21,76672.68,45.7,-0.05938,6e-05,7.03158]
[1777605254644,35.21,76672.34,45.7,-0.05939,6e-05,7.03231]
[1777605259678,35.21,76672.45,45.7,-0.05937,6e-05,7.03071]
[1777605264713,35.21,76671.81,45.7,-0.0594,6e-05,7.03298]
[1777605269749,35.2,76669.84,45.7,-0.0595,6e-05,7.0421]
[1777605274784,35.2,76670.11,45.7,-0.05945,6e-05,7.03589]
[1777605279819,35.2,76670.17,45.7,-0.05943,6e-05,7.03458]
[1777605287875,35.2,76674.83,45.7,-0.05915,6e-05,7.00919]
[1777605289474,35.2,76674.83,45.7,-0.05915,6e-05,7.00919]
[1777605289573,35.2,76674.83,45.7,-0.05915,6e-05,7.00888]
[1777605292395,35.2,76674.9,45.7,-0.05915,6e-05,7.00915]
[1777605292947,35.2,76674.9,45.7,-0.05915,6e-05,7.00915]
[1777605294187,35.2,76674.9,45.7,-0.05916,6e-05,7.00946]
[1777605294925,35.2,76674.7,45.7,-0.05917,6e-05,7.01111]
[1777605299032,35.2,76674.72,45.7,-0.05917,6e-05,7.01052]
[1777605299053,35.2,76674.72,45.7,-0.05917,6e-05,7.01052]
[1777605299133,35.2,76674.73,45.7,-0.05916,6e-05,7.01014]
[1777605302275,35.2,76673.83,45.7,-0.05922,6e-05,7.01562]
[1777605302836,35.2,76673.83,45.7,-0.05922,6e-05,7.01562]
[1777605303186,35.2,76673.83,45.7,-0.05922,6e-05,7.01562]
[1777605303191,35.2,76673.83,45.7,-0.05922,6e-05,7.01562]
[1777605303994,35.21,76673.22,45.7,-0.05928,6e-05,7.02127]
[1777605304886,35.21,76673.22,45.7,-0.05928,6e-05,7.02127]
[1777605304987,35.21,76673.22,45.7,-0.05929,6e-05,7.02157]
[1777605312200,35.21,76673.22,45.7,-0.05929,6e-05,7.02157]
[1777605312261,35.2,76673.22,45.7,-0.05927,6e-05,7.02008]
[1777605316234,35.2,76673.22,45.7,-0.05927,6e-05,7.02037]
[1777605316239,35.21,76673.22,45.7,-0.05928,6e-05,7.02122]
[1777605322117,35.2,76681.78,45.7,-0.05879,6e-05,6.97636]
[1777605323562,35.2,76684.74,45.7,-0.05863,6e-05,6.96103]
[1777605323619,35.2,76684.74,45.7,-0.05863,6e-05,6.96103]
[1777605326922,35.2,76693.55,45.7,-0.05813,6e-05,6.91579]
[1777605330048,35.2,76697.8,45.7,-0.0579,6e-05,6.89405]
[1777605331904,35.2,76699.88,45.7,-0.05775,6e-05,6.87977]
[1777605336252,35.2,76702.65,45.7,-0.0576,6e-05,6.8658]
[1777605341005,35.2,76702.99,45.7,-0.05758,6e-05,6.86416]
[1777605341251,35.2,76703.03,45.7,-0.05759,6e-05,6.86444]
[1777605342523,35.2,76701.44,45.7,-0.05768,6e-05,6.87299]
[1777605348300,35.21,76704.23,45.7,-0.05755,6e-05,6.86156]
[1777605353335,35.22,76703.65,45.7,-0.05761,6e-05,6.86684]
[1777605354597,35.22,76703.65,45.7,-0.05761,6e-05,6.86684]
[1777605360383,35.22,76703.05,45.7,-0.05768,6e-05,6.87305]
[1777605365419,35.23,76707.61,45.7,-0.05745,5e-05,6.8522]
[1777605370454,35.23,76712.84,45.7,-0.05719,5e-05,6.82827]
[1777605371621,35.23,76712.84,45.7,-0.05719,5e-05,6.82827]
[1777605375094,35.24,76715.58,45.7,-0.05706,5e-05,6.81601]
[1777605375196,35.24,76714.01,45.7,-0.05715,5e-05,6.82448]
[1777605375498,35.24,76714.01,45.7,-0.05715,5e-05,6.82448]
[1777605375647,35.24,76714.01,45.7,-0.05715,5e-05,6.82448]
[1777605376113,35.24,76714.01,45.7,-0.05715,5e-05,6.82448]
[1777605376215,35.24,76714.04,45.7,-0.05716,5e-05,6.82492]
[1777605381531,35.24,76713.87,45.7,-0.05719,5e-05,6.82843]
[1777605386565,35.25,76714.81,45.7,-0.05717,5e-05,6.82636]
[1777605388645,35.25,76714.36,45.7,-0.0572,5e-05,6.82918]
[1777605391538,35.25,76712.16,45.7,-0.05734,5e-05,6.84191]
[1777605396635,35.26,76712.01,45.7,-0.05735,5e-05,6.84212]
[1777605401691,35.27,76714.14,45.7,-0.05726,5e-05,6.83406]
[1777605405683,35.27,76714.15,45.7,-0.05728,5e-05,6.83567]
[1777605411762,35.28,76714.45,45.7,-0.05731,5e-05,6.83802]
[1777605416504,35.28,76714.56,45.7,-0.05732,5e-05,6.83913]
[1777605416798,35.28,76724.7,45.7,-0.05678,5e-05,6.78914]
[1777605421010,35.28,76728.97,45.7,-0.05655,5e-05,6.76822]
[1777605425346,35.29,76752.38,45.7,-0.0553,5e-05,6.65228]
[1777605426020,35.29,76752.38,45.7,-0.0553,5e-05,6.65228]
[1777605426041,35.29,76764.94,45.7,-0.05464,5e-05,6.59045]
[1777605426367,35.29,76764.94,45.7,-0.05464,5e-05,6.59045]
[1777605426444,35.29,76764.94,45.7,-0.05464,5e-05,6.59045]
[1777605427288,35.29,76764.94,45.7,-0.05464,5e-05,6.59045]
[1777605427357,35.29,76769.67,45.7,-0.0544,5e-05,6.56746]
[1777605429301,35.29,76771.01,45.7,-0.05433,5e-05,6.56086]
[1777605429308,35.29,76771.01,45.7,-0.05433,5e-05,6.56086]
[1777605429900,35.29,76769.85,45.7,-0.05439,5e-05,6.56639]
[1777605431275,35.29,76783.47,45.7,-0.05369,5e-05,6.50062]
[1777605433054,35.29,76790.28,45.7,-0.05333,5e-05,6.46734]
[1777605433331,35.29,76790.28,45.7,-0.05333,5e-05,6.46734]
[1777605433188,35.29,76810.96,45.7,-0.05228,5e-05,6.36759]
[1777605433532,35.29,76810.96,45.7,-0.05228,5e-05,6.36759]
[1777605433606,35.29,76810.96,45.7,-0.05228,5e-05,6.36759]
[1777605434277,35.29,76810.96,45.7,-0.05228,5e-05,6.36759]
[1777605434347,35.29,76835.76,45.7,-0.05104,5e-05,6.24922]
[1777605434397,35.29,76835.76,45.7,-0.05104,5e-05,6.24922]
[1777605434707,35.29,76835.76,45.7,-0.05104,5e-05,6.24922]
[1777605435322,35.3,76831.4,45.7,-0.05127,5e-05,6.27106]
[1777605437688,35.3,76836.38,45.7,-0.05103,5e-05,6.24824]
[1777605438416,35.3,76843.12,45.7,-0.05071,5e-05,6.21714]
[1777605438475,35.3,76843.12,45.7,-0.05071,5e-05,6.21714]
[1777605439182,35.3,76843.12,45.7,-0.05071,5e-05,6.21714]
[1777605439227,35.3,76852.11,45.7,-0.05027,5e-05,6.17503]
[1777605439853,35.3,76852.11,45.7,-0.05027,5e-05,6.17503]
[1777605440133,35.3,76851.19,45.7,-0.05032,5e-05,6.17995]
[1777605441303,35.3,76851.19,45.7,-0.05032,5e-05,6.17995]
[1777605441322,35.3,76851.19,45.7,-0.05032,5e-05,6.17995]
[1777605441311,35.3,76847.14,45.7,-0.05053,5e-05,6.20032]
[1777605441902,35.3,76847.14,45.7,-0.05053,5e-05,6.20032]
[1777605443241,35.31,76851.05,45.7,-0.05035,5e-05,6.18287]
[1777605443287,35.31,76851.05,45.7,-0.05035,5e-05,6.18287]
[1777605443356,35.31,76876.68,45.7,-0.0491,5e-05,6.06266]
[1777605444315,35.31,76876.68,45.7,-0.0491,5e-05,6.06266]
[1777605444475,35.31,76884.4,45.7,-0.04875,5e-05,6.02813]
[1777605444717,35.31,76884.4,45.7,-0.04875,5e-05,6.02813]
[1777605445207,35.31,76884.4,45.7,-0.04875,5e-05,6.02813]
[1777605445236,35.31,76871.9,45.7,-0.04935,5e-05,6.08662]
[1777605445953,35.31,76871.9,45.7,-0.04935,5e-05,6.08662]
[1777605446211,35.31,76872.12,45.7,-0.04934,5e-05,6.08579]
[1777605452165,35.31,76872.5,45.7,-0.04931,5e-05,6.08149]
[1777605453304,35.31,76869.92,45.7,-0.04944,5e-05,6.09379]
[1777605453358,35.31,76869.92,45.7,-0.04944,5e-05,6.09379]
[1777605453380,35.31,76859.33,45.7,-0.04996,5e-05,6.14394]
[1777605453719,35.31,76859.33,45.7,-0.04996,5e-05,6.14394]
[1777605453789,35.31,76859.33,45.7,-0.04996,5e-05,6.14394]
[1777605454082,35.31,76846.76,45.7,-0.05057,5e-05,6.20347]
[1777605455293,35.32,76859.89,45.7,-0.04993,5e-05,6.1418]
[1777605455711,35.32,76859.89,45.7,-0.04993,5e-05,6.1418]
[1777605455716,35.32,76859.89,45.7,-0.04993,5e-05,6.1418]
[1777605456095,35.32,76862.48,45.7,-0.04981,5e-05,6.13018]
[1777605458109,35.32,76877.38,45.7,-0.04909,5e-05,6.0605]
[1777605462907,35.32,76876.02,45.7,-0.04917,5e-05,6.06775]
[1777605463006,35.32,76876.02,45.7,-0.04917,5e-05,6.06775]
[1777605463144,35.32,76876.95,45.7,-0.04912,5e-05,6.06361]
[1777605463690,35.32,76876.95,45.7,-0.04912,5e-05,6.06361]
[1777605464151,35.32,76877.72,45.7,-0.04909,5e-05,6.06074]
[1777605469186,35.32,76877.03,45.7,-0.04914,5e-05,6.06508]
[1777605474221,35.33,76873.19,45.7,-0.04934,5e-05,6.08415]
[1777605479256,35.33,76856.19,45.7,-0.05017,5e-05,6.16499]
[1777605480277,35.33,76856.19,45.7,-0.05017,5e-05,6.16499]
[1777605480308,35.33,76848.75,45.7,-0.05054,5e-05,6.20034]
[1777605480924,35.33,76848.75,45.7,-0.05054,5e-05,6.20034]
[1777605480938,35.33,76848.75,45.7,-0.05054,5e-05,6.20034]
[1777605481270,35.33,76846.83,45.7,-0.05064,5e-05,6.20949]
[1777605485298,35.33,76834.37,45.7,-0.05125,5e-05,6.26876]
[1777605485656,35.33,76834.37,45.7,-0.05125,5e-05,6.26876]
[1777605486305,35.33,76831.44,45.7,-0.0514,5e-05,6.28274]
[1777605486973,35.33,76831.44,45.7,-0.0514,5e-05,6.28274]
[1777605487312,35.33,76827.96,45.7,-0.05158,5e-05,6.2998]
[1777605490078,35.33,76820.57,45.7,-0.05195,5e-05,6.33502]
[1777605490335,35.33,76818.92,45.7,-0.05203,5e-05,6.34279]
[1777605495371,35.33,76824.86,45.7,-0.05175,5e-05,6.31671]
[1777605500406,35.34,76826.8,45.7,-0.05167,5e-05,6.3091]
[1777605500511,35.34,76826.8,45.7,-0.05167,5e-05,6.3091]
[1777605501436,35.34,76826.8,45.7,-0.05167,5e-05,6.3091]
[1777605501413,35.34,76830.04,45.7,-0.05152,5e-05,6.29387]
[1777605502419,35.34,76824.93,45.7,-0.05178,5e-05,6.31887]
[1777605507455,35.34,76821.9,45.7,-0.05195,5e-05,6.33558]
[1777605513215,35.35,76816.3,45.7,-0.05222,5e-05,6.36053]
[1777605518013,35.35,76813.71,45.7,-0.05238,5e-05,6.37495]
[1777605518114,35.35,76804.38,45.7,-0.05286,5e-05,6.42047]
[1777605520198,35.35,76806.34,45.7,-0.05276,5e-05,6.41177]
[1777605520296,35.36,76808.22,45.7,-0.05268,5e-05,6.40348]
[1777605525857,35.36,76807.61,45.7,-0.05272,5e-05,6.40804]
[1777605525937,35.36,76807.61,45.7,-0.05272,5e-05,6.40804]
[1777605526018,35.36,76809.93,45.7,-0.05261,5e-05,6.39712]
[1777605526591,35.36,76825.29,45.7,-0.05183,5e-05,6.32282]
[1777605531627,35.36,76838.82,45.7,-0.05114,5e-05,6.25747]
[1777605537024,35.36,76840.78,45.7,-0.05104,5e-05,6.24795]
[1777605541697,35.36,76852.69,45.7,-0.05045,5e-05,6.19125]
[1777605545483,35.36,76856.18,45.7,-0.05028,5e-05,6.17483]
[1777605545725,35.36,76872.15,45.7,-0.0495,5e-05,6.09971]
[1777605547042,35.36,76872.15,45.7,-0.0495,5e-05,6.09971]
[1777605550803,35.36,76884.38,45.7,-0.04892,5e-05,6.04338]
[1777605554074,35.36,76898.93,45.7,-0.04824,5e-05,5.97657]
[1777605554328,35.36,76898.93,45.7,-0.04824,5e-05,5.97657]
[1777605554575,35.36,76905.38,45.7,-0.04793,5e-05,5.94711]
[1777605554826,35.36,76905.38,45.7,-0.04793,5e-05,5.94711]
[1777605555080,35.36,76905.38,45.7,-0.04793,5e-05,5.94711]
[1777605555328,35.36,76905.38,45.7,-0.04793,5e-05,5.94711]
[1777605555448,35.36,76905.38,45.7,-0.04793,5e-05,5.94711]
[1777605555580,35.36,76906.94,45.7,-0.04787,5e-05,5.94075]
[1777605555825,35.36,76906.94,45.7,-0.04787,5e-05,5.94075]
[1777605556077,35.36,76906.94,45.7,-0.04787,5e-05,5.94075]
[1777605556325,35.36,76906.94,45.7,-0.04787,5e-05,5.94075]
[1777605556579,35.36,76907.39,45.7,-0.04785,5e-05,5.93867]
[1777605556825,35.36,76907.39,45.7,-0.04785,5e-05,5.93867]
[1777605557076,35.36,76907.39,45.7,-0.04785,5e-05,5.93867]
[1777605557324,35.36,76907.39,45.7,-0.04785,5e-05,5.93867]
[1777605557582,35.36,76904.45,45.7,-0.04799,5e-05,5.95268]
[1777605557824,35.36,76904.45,45.7,-0.04799,5e-05,5.95268]
[1777605558075,35.36,76904.45,45.7,-0.04799,5e-05,5.95268]
[1777605558324,35.36,76904.45,45.7,-0.04799,5e-05,5.95268]
[1777605558496,35.36,76904.45,45.7,-0.04799,5e-05,5.95268]
[1777605558705,35.37,76902.77,45.7,-0.04807,5e-05,5.96086]
[1777605558719,35.37,76902.77,45.7,-0.04807,5e-05,5.96086]
[1777605558842,35.37,76902.77,45.7,-0.04807,5e-05,5.96086]
[1777605558863,35.37,76902.77,45.7,-0.04807,5e-05,5.96086]
[1777605558917,35.37,76902.77,45.7,-0.04807,5e-05,5.96086]
[1777605559466,35.37,76902.77,45.7,-0.04807,5e-05,5.96086]
[1777605559211,35.37,76932.74,45.7,-0.04667,5e-05,5.82369]
[1777605560014,35.37,76932.74,45.7,-0.04667,5e-05,5.82369]
[1777605560392,35.37,76954.38,45.7,-0.04569,5e-05,5.72676]
[1777605560780,35.37,76954.38,45.7,-0.04569,5e-05,5.72676]
[1777605560872,35.37,76954.38,45.7,-0.04569,5e-05,5.72676]
[1777605561154,35.37,76954.38,45.7,-0.04569,5e-05,5.72676]
[1777605561387,35.37,76954.38,45.7,-0.04569,5e-05,5.72676]
[1777605561467,35.37,76959.81,45.7,-0.04545,5e-05,5.70255]
[1777605561762,35.37,76959.81,45.7,-0.04545,5e-05,5.70255]
[1777605561783,35.37,76959.81,45.7,-0.04545,5e-05,5.70255]
[1777605562513,35.37,76959.81,45.7,-0.04545,5e-05,5.70255]
[1777605562305,35.37,76953.52,45.7,-0.04573,5e-05,5.73086]
[1777605562935,35.37,76953.52,45.7,-0.04573,5e-05,5.73086]
[1777605563112,35.37,76953.52,45.7,-0.04573,5e-05,5.73086]
[1777605563441,35.37,76948.27,45.7,-0.04598,5e-05,5.75484]
[1777605563761,35.37,76948.27,45.7,-0.04598,5e-05,5.75484]
[1777605563918,35.37,76948.27,45.7,-0.04598,5e-05,5.75484]
[1777605563959,35.37,76946.68,45.7,-0.04605,5e-05,5.76203]
[1777605564560,35.37,76946.68,45.7,-0.04605,5e-05,5.76203]
[1777605564679,35.37,76946.68,45.7,-0.04605,5e-05,5.76203]
[1777605565179,35.37,76946.68,45.7,-0.04605,5e-05,5.76203]
[1777605565203,35.37,76959.59,45.7,-0.04546,5e-05,5.70387]
[1777605565578,35.37,76959.59,45.7,-0.04546,5e-05,5.70387]
[1777605565868,35.37,76969.49,45.7,-0.04502,4e-05,5.65964]
[1777605567651,35.37,76971.35,45.7,-0.04493,4e-05,5.65101]
[1777605568469,35.37,76975.47,45.7,-0.04474,4e-05,5.63232]
[1777605569703,35.37,76965.84,45.7,-0.04518,5e-05,5.67574]
[1777605570420,35.37,76965.84,45.7,-0.04518,5e-05,5.67574]
[1777605573333,35.37,76961.87,45.7,-0.04535,5e-05,5.69158]
[1777605573369,35.37,76958.87,45.7,-0.04549,5e-05,5.70535]
[1777605575739,35.38,76963.72,45.7,-0.04528,5e-05,5.68464]
[1777605575938,35.38,76965.39,45.7,-0.04521,5e-05,5.67801]
[1777605581354,35.38,76966.21,45.7,-0.04519,5e-05,5.67554]
[1777605587184,35.39,76978.27,45.7,-0.04467,4e-05,5.62397]
[1777605587440,35.39,76978.27,45.7,-0.04467,4e-05,5.62397]
[1777605587534,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605587750,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605587844,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605587903,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605587972,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605588138,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605588461,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605588562,35.39,76981.14,45.7,-0.04454,4e-05,5.61161]
[1777605588539,35.39,77027.49,45.7,-0.04252,4e-05,5.40812]
[1777605589208,35.39,77027.49,45.7,-0.04252,4e-05,5.40812]
[1777605589494,35.39,77104.95,45.7,-0.03931,4e-05,5.07959]
[1777605590104,35.39,77104.95,45.7,-0.03931,4e-05,5.07959]
[1777605591505,35.39,77126.78,45.7,-0.03845,4e-05,4.9905]
[1777605592268,35.39,77126.78,45.7,-0.03845,4e-05,4.9905]
[1777605592531,35.41,77149.41,45.7,-0.03763,4e-05,4.90482]
[1777605594548,35.43,77161.28,45.7,-0.03726,4e-05,4.86575]
[1777605598114,35.5,77179.49,45.7,-0.03685,4e-05,4.82347]
[1777605599760,35.52,77181.74,45.7,-0.03686,4e-05,4.82466]
[1777605600227,35.52,77181.74,45.7,-0.03686,4e-05,4.82466]
[1777605600391,35.52,77181.74,45.7,-0.03686,4e-05,4.82466]
[1777605600399,35.52,77181.74,45.7,-0.03686,4e-05,4.82466]
[1777605600503,35.55,77185.74,45.7,-0.0368,4e-05,4.81883]
[1777605601090,35.55,77185.74,45.7,-0.0368,4e-05,4.81883]
[1777605601185,35.55,77185.74,45.7,-0.0368,4e-05,4.81883]
[1777605601425,35.55,77185.74,45.7,-0.0368,4e-05,4.81883]
[1777605601455,35.55,77185.74,45.7,-0.0368,4e-05,4.81883]
[1777605601557,35.55,77227.47,45.7,-0.03525,4e-05,4.65432]
[1777605602239,35.55,77227.47,45.7,-0.03525,4e-05,4.65432]
[1777605602367,35.55,77227.47,45.7,-0.03525,4e-05,4.65432]
[1777605602535,35.55,77227.47,45.7,-0.03525,4e-05,4.65432]
[1777605602427,35.55,77250.41,45.7,-0.03444,4e-05,4.56709]
[1777605602968,35.55,77250.41,45.7,-0.03444,4e-05,4.56709]
[1777605603362,35.55,77250.41,45.7,-0.03444,4e-05,4.56709]
[1777605603585,35.55,77250.41,45.7,-0.03444,4e-05,4.56709]
[1777605603734,35.6,77255.58,45.7,-0.03446,4e-05,4.56994]
[1777605604281,35.6,77255.58,45.7,-0.03446,4e-05,4.56994]
[1777605604498,35.6,77255.58,45.7,-0.03446,4e-05,4.56994]
[1777605604592,35.6,77255.58,45.7,-0.03446,4e-05,4.56994]
[1777605604586,35.64,77288.16,45.7,-0.03344,3e-05,4.46035]
[1777605604809,35.64,77288.16,45.7,-0.03344,3e-05,4.46035]
[1777605605669,35.64,77299.58,45.7,-0.03304,3e-05,4.41745]
[1777605605802,35.64,77299.58,45.7,-0.03304,3e-05,4.41745]
[1777605606502,35.67,77303.3,45.7,-0.03304,3e-05,4.41744]
[1777605607006,35.67,77303.3,45.7,-0.03304,3e-05,4.41744]
[1777605607597,35.67,77303.3,45.7,-0.03304,3e-05,4.41744]
[1777605607806,35.72,77308.94,45.7,-0.03302,3e-05,4.41484]
[1777605607832,35.72,77308.94,45.7,-0.03302,3e-05,4.41484]
[1777605608420,35.72,77308.94,45.7,-0.03302,3e-05,4.41484]
[1777605608522,35.74,77326.97,45.7,-0.03249,3e-05,4.35731]
[1777605609718,35.74,77324.75,45.7,-0.03256,3e-05,4.36552]
[1777605611290,35.79,77327.1,45.7,-0.03267,3e-05,4.37727]
[1777605611407,35.79,77327.1,45.7,-0.03267,3e-05,4.37727]
[1777605611494,35.79,77331.83,45.7,-0.03251,3e-05,4.35978]
[1777605611760,35.79,77331.83,45.7,-0.03251,3e-05,4.35978]
[1777605611954,35.79,77331.83,45.7,-0.03251,3e-05,4.35978]
[1777605612632,35.79,77331.83,45.7,-0.03251,3e-05,4.35978]
[1777605613066,35.81,77319.32,45.7,-0.03302,3e-05,4.41617]
[1777605613523,35.81,77319.32,45.7,-0.03302,3e-05,4.41617]
[1777605613548,35.83,77305.4,45.7,-0.03354,3e-05,4.47277]
[1777605614725,35.85,77279.08,45.7,-0.03457,4e-05,4.58342]
[1777605615056,35.85,77279.08,45.7,-0.03457,4e-05,4.58342]
[1777605615242,35.85,77279.08,45.7,-0.03457,4e-05,4.58342]
[1777605615290,35.9,77257.57,45.7,-0.03553,4e-05,4.68635]
[1777605616223,35.9,77257.57,45.7,-0.03553,4e-05,4.68635]
[1777605617586,35.93,77249.66,45.7,-0.03592,4e-05,4.72832]
[1777605618228,35.94,77242.7,45.7,-0.03622,4e-05,4.75971]
[1777605618753,35.94,77235.96,45.7,-0.0365,4e-05,4.78936]
[1777605619313,35.94,77231.99,45.7,-0.03665,4e-05,4.80496]
[1777605620321,35.97,77213.12,45.7,-0.03745,4e-05,4.8898]
[1777605622335,35.97,77193.78,45.7,-0.03821,4e-05,4.96903]
[1777605624445,35.98,77208.31,45.7,-0.03767,4e-05,4.91228]
[1777605626371,35.98,77195.24,45.7,-0.03818,4e-05,4.96624]
[1777605627572,35.98,77195.24,45.7,-0.03818,4e-05,4.96624]
[1777605633328,35.99,77190.1,45.7,-0.0384,4e-05,4.98847]
[1777605638458,36.0,77199.49,45.7,-0.03807,4e-05,4.95392]
[1777605639649,36.0,77226.83,45.7,-0.03704,4e-05,4.84646]
[1777605641183,36.0,77237.22,45.7,-0.03666,4e-05,4.80637]
[1777605643320,36.01,77230.73,45.7,-0.03692,4e-05,4.83378]
[1777605644163,36.01,77226.68,45.7,-0.03708,4e-05,4.85065]
[1777605644503,36.01,77207.77,45.7,-0.03781,4e-05,4.92668]
[1777605649538,36.02,77212.5,45.7,-0.03766,4e-05,4.91146]
[1777605654574,36.03,77222.24,45.7,-0.03733,4e-05,4.87659]
[1777605657402,36.03,77212.39,45.7,-0.03772,4e-05,4.91734]
[1777605662634,36.04,77220.66,45.7,-0.03744,4e-05,4.88868]
[1777605666664,36.05,77243.93,45.7,-0.0366,4e-05,4.80003]
[1777605671705,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605671808,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605672001,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605672220,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605672411,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605672652,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605672795,36.06,77263.11,45.7,-0.03593,4e-05,4.729]
[1777605672507,36.06,77263.11,45.7,-0.03594,4e-05,4.7299]
[1777605672929,36.06,77263.11,45.7,-0.03594,4e-05,4.7299]
[1777605672948,36.06,77263.11,45.7,-0.03594,4e-05,4.7299]
[1777605673525,36.06,77263.11,45.7,-0.03594,4e-05,4.7299]
[1777605673562,36.06,77263.11,45.7,-0.03594,4e-05,4.7299]
[1777605673712,36.06,77263.11,45.7,-0.03594,4e-05,4.7299]
[1777605673584,36.08,77296.0,45.7,-0.03483,4e-05,4.61156]
[1777605673749,36.08,77296.0,45.7,-0.03483,4e-05,4.61156]
[1777605674573,36.09,77329.09,45.7,-0.03368,3e-05,4.48808]
[1777605675185,36.09,77329.09,45.7,-0.03368,3e-05,4.48808]
[1777605675361,36.09,77329.09,45.7,-0.03368,3e-05,4.48808]
[1777605675426,36.09,77336.42,45.7,-0.03343,3e-05,4.46074]
[1777605676649,36.09,77336.42,45.7,-0.03343,3e-05,4.46074]
[1777605678521,36.09,77333.38,45.7,-0.03353,3e-05,4.47245]
[1777605679727,36.09,77335.98,45.7,-0.03345,3e-05,4.46311]
[1777605679998,36.09,77322.46,45.7,-0.03392,3e-05,4.51373]
[1777605682828,36.15,77347.96,45.7,-0.03326,3e-05,4.44287]
[1777605685211,36.17,77345.66,45.7,-0.03342,3e-05,4.46069]
[1777605685325,36.17,77345.66,45.7,-0.03342,3e-05,4.46069]
[1777605685822,36.19,77344.49,45.7,-0.03354,3e-05,4.474]
[1777605685964,36.19,77344.49,45.7,-0.03354,3e-05,4.474]
[1777605686030,36.19,77344.49,45.7,-0.03354,3e-05,4.474]
[1777605686075,36.19,77344.49,45.7,-0.03354,3e-05,4.474]
[1777605686923,36.21,77336.88,45.7,-0.03388,3e-05,4.51109]
[1777605688265,36.23,77340.85,45.7,-0.03382,3e-05,4.50431]
[1777605688362,36.25,77323.7,45.7,-0.03449,4e-05,4.57679]
[1777605688945,36.25,77323.7,45.7,-0.03449,4e-05,4.57679]
[1777605689280,36.25,77323.7,45.7,-0.03449,4e-05,4.57679]
[1777605689650,36.29,77298.09,45.7,-0.03554,4e-05,4.68859]
[1777605689879,36.29,77282.08,45.7,-0.03612,4e-05,4.7502]
[1777605694913,36.3,77284.43,45.7,-0.03605,4e-05,4.74297]
[1777605697458,36.3,77282.95,45.7,-0.03612,4e-05,4.74968]
[1777605704271,36.32,77271.5,45.7,-0.0366,4e-05,4.8009]
[1777605713044,36.34,77266.86,45.7,-0.03686,4e-05,4.82825]
[1777605714773,36.34,77266.86,45.7,-0.03686,4e-05,4.82825]
[1777605715266,36.34,77257.66,45.7,-0.03721,4e-05,4.86513]
[1777605718079,36.35,77228.89,45.7,-0.03832,4e-05,4.9818]
[1777605722108,36.36,77257.97,45.7,-0.03725,4e-05,4.8692]
[1777605722787,36.36,77257.97,45.7,-0.03725,4e-05,4.8692]
[1777605723842,36.36,77266.82,45.7,-0.03692,4e-05,4.83533]
[1777605726532,36.36,77267.61,45.7,-0.03691,4e-05,4.83393]
[1777605731062,36.37,77273.77,45.7,-0.03672,4e-05,4.81406]
[1777605733558,36.38,77273.2,45.7,-0.03676,4e-05,4.818]
[1777605733616,36.38,77277.59,45.7,-0.03661,4e-05,4.80266]
[1777605736212,36.38,77291.09,45.7,-0.03613,4e-05,4.75116]
[1777605737509,36.38,77291.09,45.7,-0.03613,4e-05,4.75116]
[1777605739233,36.38,77308.2,45.7,-0.03552,4e-05,4.68673]
[1777605741036,36.39,77307.26,45.7,-0.03556,4e-05,4.69082]
[1777605741247,36.39,77308.3,45.7,-0.03553,4e-05,4.68733]
[1777605741929,36.39,77308.3,45.7,-0.03553,4e-05,4.68733]
[1777605742254,36.39,77308.79,45.7,-0.03552,4e-05,4.68651]
[1777605743972,36.39,77304.86,45.7,-0.03566,4e-05,4.70203]
[1777605746311,36.39,77282.43,45.7,-0.03649,4e-05,4.78929]
[1777605746838,36.39,77290.94,45.7,-0.03618,4e-05,4.7567]
[1777605747480,36.39,77290.94,45.7,-0.03618,4e-05,4.7567]
[1777605749303,36.4,77307.99,45.7,-0.03557,4e-05,4.69247]
[1777605750685,36.4,77307.99,45.7,-0.03557,4e-05,4.69247]
[1777605750779,36.4,77307.85,45.7,-0.03559,4e-05,4.69396]
[1777605751262,36.4,77307.85,45.7,-0.03559,4e-05,4.69396]
[1777605751318,36.4,77303.72,45.7,-0.03571,4e-05,4.70664]
[1777605754338,36.4,77317.61,45.7,-0.03523,4e-05,4.65501]
[1777605756352,36.4,77334.93,45.7,-0.03463,4e-05,4.59065]
[1777605757983,36.41,77342.36,45.7,-0.03437,3e-05,4.56338]
[1777605758793,36.42,77367.45,45.7,-0.03356,3e-05,4.47586]
[1777605760392,36.42,77387.67,45.7,-0.03288,3e-05,4.40263]
[1777605762986,36.42,77396.96,45.7,-0.03258,3e-05,4.3692]
[1777605763579,36.42,77396.96,45.7,-0.03258,3e-05,4.3692]
[1777605763741,36.43,77396.82,45.7,-0.03259,3e-05,4.37023]
[1777605764420,36.43,77410.3,45.7,-0.03214,3e-05,4.32146]
[1777605766381,36.48,77407.19,45.7,-0.03243,3e-05,4.35326]
[1777605766807,36.5,77398.15,45.7,-0.03282,3e-05,4.39632]
[1777605767038,36.5,77398.15,45.7,-0.03282,3e-05,4.39632]
[1777605767098,36.5,77398.15,45.7,-0.03282,3e-05,4.39632]
[1777605767194,36.5,77398.15,45.7,-0.03282,3e-05,4.39632]
[1777605767441,36.5,77370.96,45.7,-0.03374,3e-05,4.49607]
[1777605771728,36.6,77386.68,45.7,-0.03357,3e-05,4.47789]
[1777605773670,36.6,77383.76,45.7,-0.03367,3e-05,4.48864]
[1777605773771,36.64,77380.14,45.7,-0.03393,3e-05,4.51766]
[1777605779529,36.79,77392.98,45.7,-0.03406,3e-05,4.53269]
[1777605781545,36.85,77412.33,45.7,-0.03363,3e-05,4.48575]
[1777605781939,36.85,77412.33,45.7,-0.03363,3e-05,4.48575]
[1777605782064,36.85,77412.33,45.7,-0.03363,3e-05,4.48575]
[1777605782130,36.85,77412.33,45.7,-0.03363,3e-05,4.48575]
[1777605782385,36.85,77412.33,45.7,-0.03363,3e-05,4.48575]
[1777605782550,36.88,77420.47,45.7,-0.03346,3e-05,4.46803]
[1777605783907,36.9,77424.44,45.7,-0.03338,3e-05,4.45921]
[1777605784733,36.9,77424.44,45.7,-0.03338,3e-05,4.45921]
[1777605784826,36.93,77423.92,45.7,-0.03351,3e-05,4.47338]
[1777605786731,36.99,77397.57,45.7,-0.03464,3e-05,4.59584]
[1777605788601,37.0,77376.13,45.7,-0.03541,4e-05,4.6779]
[1777605788960,37.0,77376.13,45.7,-0.03541,4e-05,4.6779]
[1777605791629,37.0,77354.85,45.7,-0.03618,4e-05,4.76011]
[1777605796664,37.01,77343.92,45.7,-0.03662,4e-05,4.80675]
[1777605799685,37.02,77364.68,45.7,-0.0359,4e-05,4.7303]
[1777605800693,37.02,77380.7,45.7,-0.03534,4e-05,4.67098]
[1777605802706,37.03,77368.16,45.7,-0.0358,4e-05,4.72008]
[1777605803712,37.03,77349.61,45.7,-0.03647,4e-05,4.79127]
[1777605808753,37.04,77322.28,45.7,-0.0375,4e-05,4.89988]
[1777605809090,37.04,77322.28,45.7,-0.0375,4e-05,4.89988]
[1777605809460,37.04,77322.28,45.7,-0.0375,4e-05,4.89988]
[1777605812234,37.04,77315.54,45.7,-0.03775,4e-05,4.9245]
[1777605815726,37.05,77313.06,45.7,-0.03785,4e-05,4.9358]
[1777605815859,37.05,77313.06,45.7,-0.03785,4e-05,4.9358]
[1777605816416,37.05,77310.67,45.7,-0.03795,4e-05,4.94564]
[1777605816815,37.05,77292.42,45.7,-0.03864,4e-05,5.01754]
[1777605817293,37.05,77292.42,45.7,-0.03864,4e-05,5.01754]
[1777605818947,37.05,77307.76,45.7,-0.03807,4e-05,4.95836]
[1777605819108,37.05,77307.76,45.7,-0.03807,4e-05,4.95836]
[1777605819836,37.05,77307.19,45.7,-0.03809,4e-05,4.96051]
[1777605824871,37.05,77311.05,45.7,-0.03794,4e-05,4.94501]
[1777605825878,37.05,77328.47,45.7,-0.0373,4e-05,4.8775]
[1777605826194,37.05,77328.47,45.7,-0.0373,4e-05,4.8775]
[1777605826379,37.05,77328.47,45.7,-0.0373,4e-05,4.8775]
[1777605826885,37.05,77344.49,45.7,-0.03672,4e-05,4.81666]
[1777605827274,37.05,77344.49,45.7,-0.03672,4e-05,4.81666]
[1777605827892,37.05,77351.44,45.7,-0.03647,4e-05,4.79033]
[1777605832927,37.06,77344.07,45.7,-0.03675,4e-05,4.81946]
[1777605837963,37.06,77342.56,45.7,-0.03681,4e-05,4.82603]
[1777605842607,37.06,77358.28,45.7,-0.03625,4e-05,4.76685]
[1777605844726,37.06,77363.85,45.7,-0.03605,4e-05,4.74602]
[1777605844810,37.06,77361.59,45.7,-0.03614,4e-05,4.75513]
[1777605845452,37.06,77361.59,45.7,-0.03614,4e-05,4.75513]
[1777605845786,37.06,77358.83,45.7,-0.03624,4e-05,4.76584]
[1777605846896,37.06,77358.83,45.7,-0.03624,4e-05,4.76584]
[1777605847765,37.06,77366.85,45.7,-0.03595,4e-05,4.7355]
[1777605853072,37.07,77367.52,45.7,-0.03596,4e-05,4.73588]
[1777605854614,37.07,77367.52,45.7,-0.03596,4e-05,4.73588]
[1777605854784,37.07,77367.52,45.7,-0.03596,4e-05,4.73588]
[1777605858911,37.07,77362.1,45.7,-0.03616,4e-05,4.75747]
[1777605859625,37.07,77344.07,45.7,-0.03681,4e-05,4.82655]
[1777605861129,37.08,77327.59,45.7,-0.03743,4e-05,4.89121]
[1777605864181,37.08,77314.16,45.7,-0.03794,4e-05,4.94494]
[1777605865199,37.08,77314.16,45.7,-0.03794,4e-05,4.94494]
[1777605865291,37.08,77316.48,45.7,-0.03786,4e-05,4.93645]
[1777605868362,37.08,77334.58,45.7,-0.03719,4e-05,4.86651]
[1777605871798,37.08,77348.56,45.7,-0.03667,4e-05,4.81037]
[1777605877272,37.08,77333.78,45.7,-0.03721,4e-05,4.86772]
[1777605878199,37.08,77333.78,45.7,-0.03721,4e-05,4.86772]
[1777605878279,37.08,77328.79,45.7,-0.03739,4e-05,4.88702]
[1777605881895,37.09,77326.17,45.7,-0.0375,4e-05,4.89834]
[1777605881898,37.09,77328.74,45.7,-0.03742,4e-05,4.88963]
[1777605887212,37.09,77327.61,45.7,-0.03746,4e-05,4.89423]
[1777605887263,37.09,77327.61,45.7,-0.03746,4e-05,4.89423]
[1777605887342,37.09,77322.88,45.7,-0.03764,4e-05,4.91255]
[1777605888528,37.09,77322.88,45.7,-0.03764,4e-05,4.91255]
[1777605888610,37.09,77321.01,45.7,-0.03771,4e-05,4.92036]
[1777605894165,37.09,77320.13,45.7,-0.03775,4e-05,4.92431]
[1777605897418,37.09,77301.98,45.7,-0.03842,4e-05,4.99488]
[1777605902453,37.09,77287.77,45.7,-0.03895,4e-05,5.04995]
[1777605904467,37.09,77267.47,45.7,-0.03973,4e-05,5.12998]
[1777605905440,37.09,77267.47,45.7,-0.03973,4e-05,5.12998]
[1777605905474,37.09,77268.47,45.7,-0.03968,4e-05,5.12565]
[1777605906127,37.09,77268.47,45.7,-0.03968,4e-05,5.12565]
[1777605906551,37.09,77268.47,45.7,-0.03968,4e-05,5.12565]
[1777605906594,37.09,77280.05,45.7,-0.03924,4e-05,5.07988]
[1777605907914,37.09,77280.05,45.7,-0.03924,4e-05,5.07988]
[1777605908495,37.09,77283.61,45.7,-0.03911,4e-05,5.06586]
[1777605910074,37.09,77283.53,45.7,-0.03911,4e-05,5.06651]
[1777605910378,37.09,77283.53,45.7,-0.03911,4e-05,5.06651]
[1777605910509,37.09,77286.41,45.7,-0.03901,4e-05,5.05546]
[1777605912447,37.09,77295.18,45.7,-0.03867,4e-05,5.02071]
[1777605912523,37.09,77298.45,45.7,-0.03855,4e-05,5.00772]
[1777605915616,37.09,77313.63,45.7,-0.03799,4e-05,4.94974]
[1777605917021,37.1,77318.15,45.7,-0.03783,4e-05,4.93268]
[1777605917558,37.1,77318.67,45.7,-0.03781,4e-05,4.93118]
[1777605922593,37.1,77312.86,45.7,-0.03803,4e-05,4.95356]
[1777605924607,37.1,77294.05,45.7,-0.03873,4e-05,5.02699]
[1777605925996,37.1,77294.05,45.7,-0.03873,4e-05,5.02699]
[1777605926709,37.1,77294.4,45.7,-0.03872,4e-05,5.02551]
[1777605932663,37.09,77289.67,45.7,-0.03887,4e-05,5.04012]
[1777605933997,37.09,77289.67,45.7,-0.03887,4e-05,5.04012]
[1777605935566,37.09,77286.97,45.7,-0.03896,4e-05,5.05033]
[1777605936931,37.09,77288.01,45.7,-0.03892,4e-05,5.04602]
[1777605937636,37.09,77285.01,45.7,-0.03903,4e-05,5.0574]
[1777605940433,37.08,77278.08,45.7,-0.03927,4e-05,5.08212]
[1777605941181,37.08,77272.67,45.7,-0.03948,4e-05,5.10331]
[1777605941803,37.08,77272.67,45.7,-0.03948,4e-05,5.10331]
[1777605941806,37.08,77246.13,45.7,-0.0405,4e-05,5.20921]
[1777605942570,37.08,77246.13,45.7,-0.0405,4e-05,5.20921]
[1777605942736,37.08,77206.79,45.7,-0.04207,4e-05,5.36901]
[1777605943789,37.08,77206.79,45.7,-0.04207,4e-05,5.36901]
[1777605944338,37.08,77206.76,45.7,-0.04207,4e-05,5.36902]
[1777605949572,37.08,77217.36,45.7,-0.04163,4e-05,5.32466]
[1777605949638,37.08,77217.36,45.7,-0.04163,4e-05,5.32466]
[1777605949933,37.08,77218.79,45.7,-0.04157,4e-05,5.3187]
[1777605953173,37.08,77215.61,45.7,-0.04168,4e-05,5.32975]
[1777605953587,37.08,77215.61,45.7,-0.04168,4e-05,5.32975]
[1777605953813,37.08,77211.73,45.7,-0.04184,4e-05,5.34552]
[1777605954799,37.08,77211.73,45.7,-0.04184,4e-05,5.34552]
[1777605954820,37.07,77211.59,45.7,-0.04184,4e-05,5.34595]
[1777605958934,37.07,77215.32,45.7,-0.04167,4e-05,5.32858]
[1777605959730,37.07,77215.15,45.7,-0.04167,4e-05,5.32859]
[1777605961119,37.07,77202.78,45.7,-0.04217,4e-05,5.3787]
[1777605961870,37.07,77204.88,45.7,-0.04207,4e-05,5.36936]
[1777605963218,37.06,77206.87,45.7,-0.04199,4e-05,5.36099]
[1777605963896,37.06,77205.25,45.7,-0.04205,4e-05,5.36748]
[1777605964703,37.06,77205.25,45.7,-0.04205,4e-05,5.36748]
[1777605965270,37.06,77206.12,45.7,-0.04201,4e-05,5.36244]
[1777605970945,37.05,77210.16,45.7,-0.0418,4e-05,5.34162]
[1777605975980,37.04,77208.61,45.7,-0.04183,4e-05,5.34454]
[1777605981017,37.04,77211.55,45.7,-0.04168,4e-05,5.32929]
[1777605984307,37.03,77209.94,45.7,-0.04173,4e-05,5.33393]
[1777605985745,37.03,77209.81,45.7,-0.04173,4e-05,5.3338]
[1777605986450,37.03,77211.75,45.7,-0.04164,4e-05,5.32519]
[1777605986978,37.03,77211.75,45.7,-0.04164,4e-05,5.32519]
[1777605989514,37.02,77212.42,45.7,-0.0416,4e-05,5.3211]
[1777605990753,37.02,77215.67,45.7,-0.04147,4e-05,5.30718]
[1777605991627,37.02,77215.03,45.7,-0.04146,4e-05,5.30585]
[1777605991853,37.02,77215.03,45.7,-0.04146,4e-05,5.30585]
[1777605992178,37.02,77215.03,45.7,-0.04146,4e-05,5.30524]
[1777605993102,37.02,77214.66,45.7,-0.04147,4e-05,5.30672]
[1777605998138,37.02,77210.41,45.7,-0.04164,4e-05,5.32394]
[1777606003172,37.02,77215.6,45.7,-0.04143,4e-05,5.30258]
[1777606007543,37.02,77217.71,45.7,-0.04134,4e-05,5.29392]
[1777606008055,37.02,77217.71,45.7,-0.04134,4e-05,5.29392]
[1777606008343,37.02,77223.1,45.7,-0.04112,4e-05,5.27141]
[1777606008418,37.02,77225.27,45.7,-0.04104,4e-05,5.26258]
[1777606009501,37.02,77225.27,45.7,-0.04104,4e-05,5.26258]
[1777606011222,37.01,77238.92,45.7,-0.04045,4e-05,5.20224]
[1777606011985,37.0,77241.6,45.7,-0.04032,4e-05,5.18899]
[1777606016255,37.01,77245.02,45.7,-0.04024,4e-05,5.18056]
[1777606016398,37.01,77245.02,45.7,-0.04024,4e-05,5.18056]
[1777606017025,37.01,77245.02,45.7,-0.04024,4e-05,5.18056]
[1777606022085,37.04,77240.95,45.7,-0.04049,4e-05,5.20671]
[1777606027341,37.04,77244.35,45.7,-0.04038,4e-05,5.19541]
[1777606032376,37.06,77247.72,45.7,-0.04034,4e-05,5.1912]
[1777606037412,37.07,77245.51,45.7,-0.04045,4e-05,5.20277]
[1777606042446,37.07,77236.62,45.7,-0.04081,4e-05,5.23953]
[1777606046143,37.07,77231.01,45.7,-0.04103,4e-05,5.26248]
[1777606046157,37.07,77230.75,45.7,-0.04104,4e-05,5.26362]
[1777606046175,37.07,77230.75,45.7,-0.04104,4e-05,5.26362]
[1777606046802,37.07,77230.75,45.7,-0.04104,4e-05,5.26362]
[1777606047693,37.07,77228.36,45.7,-0.04114,4e-05,5.27341]
[1777606048157,37.07,77235.01,45.7,-0.04088,4e-05,5.2465]
[1777606048682,37.07,77235.01,45.7,-0.04088,4e-05,5.2465]
[1777606048708,37.07,77235.01,45.7,-0.04088,4e-05,5.2465]
[1777606054079,37.07,77242.19,45.7,-0.04058,4e-05,5.21471]
[1777606055930,37.08,77244.77,45.7,-0.04048,4e-05,5.20462]
[1777606056108,37.08,77248.57,45.7,-0.04033,4e-05,5.18969]
[1777606056831,37.08,77248.57,45.7,-0.04033,4e-05,5.18969]
[1777606056833,37.08,77261.02,45.7,-0.03985,4e-05,5.1398]
[1777606057491,37.08,77261.02,45.7,-0.03985,4e-05,5.1398]
[1777606059638,37.08,77267.89,45.7,-0.03958,4e-05,5.11241]
[1777606064599,37.08,77252.1,45.7,-0.04021,4e-05,5.1773]
[1777606067481,37.08,77250.3,45.7,-0.04028,4e-05,5.18496]
[1777606070080,37.08,77249.74,45.7,-0.04031,4e-05,5.18762]
[1777606078050,37.09,77245.54,45.7,-0.04049,4e-05,5.20614]
[1777606079673,37.09,77241.83,45.7,-0.04064,4e-05,5.22143]
[1777606081641,37.09,77244.22,45.7,-0.04055,4e-05,5.2121]
[1777606081759,37.09,77244.22,45.7,-0.04055,4e-05,5.2121]
[1777606082364,37.09,77248.19,45.7,-0.04039,4e-05,5.19628]
[1777606083078,37.09,77248.19,45.7,-0.04039,4e-05,5.19628]
[1777606083163,37.09,77261.8,45.7,-0.03987,4e-05,5.1421]
[1777606084074,37.09,77261.8,45.7,-0.03987,4e-05,5.1421]
[1777606084563,37.09,77263.57,45.7,-0.0398,4e-05,5.13533]
[1777606089778,37.09,77272.63,45.7,-0.03947,4e-05,5.10093]
[1777606090286,37.09,77272.63,45.7,-0.03947,4e-05,5.10093]
[1777606091124,37.09,77272.63,45.7,-0.03947,4e-05,5.10093]
[1777606090785,37.09,77273.18,45.7,-0.03945,4e-05,5.09909]
[1777606091792,37.09,77276.27,45.7,-0.03933,4e-05,5.08663]
[1777606094814,37.1,77289.03,45.7,-0.03886,4e-05,5.03735]
[1777606099848,37.1,77287.17,45.7,-0.03895,4e-05,5.04689]
[1777606104563,37.11,77291.76,45.7,-0.03879,4e-05,5.03061]
[1777606104884,37.11,77296.85,45.7,-0.0386,4e-05,5.01108]
[1777606109920,37.11,77297.19,45.7,-0.03859,4e-05,5.0093]
[1777606112941,37.11,77282.04,45.7,-0.03913,4e-05,5.06526]
[1777606117977,37.1,77273.03,45.7,-0.03947,4e-05,5.09978]
[1777606123012,37.1,77278.44,45.7,-0.03925,4e-05,5.07719]
[1777606127121,37.1,77275.14,45.7,-0.03937,4e-05,5.08964]
[1777606128025,37.1,77275.16,45.7,-0.03937,4e-05,5.08934]
[1777606128764,37.1,77268.37,45.7,-0.03962,4e-05,5.11609]
[1777606134091,37.09,77263.25,45.7,-0.03981,4e-05,5.1348]
[1777606136178,37.09,77262.19,45.7,-0.03984,4e-05,5.13875]
[1777606137654,37.09,77265.13,45.7,-0.03972,4e-05,5.12646]
[1777606138593,37.09,77266.13,45.7,-0.03968,4e-05,5.12221]
[1777606139181,37.09,77266.13,45.7,-0.03968,4e-05,5.12221]
[1777606140792,37.09,77266.7,45.7,-0.03966,4e-05,5.11943]
[1777606141403,37.09,77269.65,45.7,-0.03954,4e-05,5.10745]
[1777606143600,37.09,77275.97,45.7,-0.03929,4e-05,5.08194]
[1777606149044,37.09,77286.67,45.7,-0.03888,4e-05,5.0391]
[1777606149917,37.09,77273.08,45.7,-0.0394,4e-05,5.09271]
[1777606151083,37.09,77272.22,45.7,-0.03943,4e-05,5.09591]
[1777606152347,37.09,77264.44,45.7,-0.03973,4e-05,5.12665]
[1777606153083,37.09,77264.44,45.7,-0.03973,4e-05,5.12665]
[1777606155385,37.08,77253.5,45.7,-0.04015,4e-05,5.16986]
[1777606156000,37.08,77253.5,45.7,-0.04015,4e-05,5.16986]
[1777606160994,37.08,77254.14,45.7,-0.04011,4e-05,5.1662]
[1777606160998,37.08,77255.13,45.7,-0.04007,4e-05,5.16159]
[1777606162525,37.08,77255.29,45.7,-0.04006,4e-05,5.16095]
[1777606163099,37.08,77255.29,45.7,-0.04006,4e-05,5.16095]
[1777606164124,37.08,77229.04,45.7,-0.0411,4e-05,5.26741]
[1777606166079,37.08,77218.37,45.7,-0.04152,4e-05,5.31086]
[1777606166085,37.08,77204.7,45.7,-0.04207,4e-05,5.36678]
[1777606168924,37.08,77191.97,45.7,-0.04259,4e-05,5.419]
[1777606174450,37.08,77193.61,45.7,-0.04249,4e-05,5.40778]
[1777606179485,37.08,77189.87,45.7,-0.04263,4e-05,5.42239]
[1777606184519,37.07,77187.29,45.7,-0.04273,4e-05,5.4321]
[1777606188548,37.07,77174.52,45.7,-0.04324,4e-05,5.4842]
[1777606193583,37.07,77163.53,45.7,-0.04368,4e-05,5.52847]
[1777606198618,37.06,77166.86,45.7,-0.04353,4e-05,5.51265]
[1777606201988,37.06,77186.45,45.7,-0.04271,4e-05,5.42994]
[1777606203653,37.06,77209.16,45.7,-0.04178,4e-05,5.3359]
[1777606208690,37.06,77216.14,45.7,-0.0415,4e-05,5.30707]
[1777606210969,37.06,77215.89,45.7,-0.04151,4e-05,5.30806]
[1777606211070,37.06,77218.64,45.7,-0.0414,4e-05,5.2968]
[1777606212718,37.06,77232.73,45.7,-0.04083,4e-05,5.23899]
[1777606217753,37.05,77232.76,45.7,-0.04081,4e-05,5.23642]
[1777606222788,37.05,77239.4,45.7,-0.04052,4e-05,5.20724]
[1777606225934,37.04,77240.33,45.7,-0.04048,4e-05,5.20305]
[1777606225958,37.04,77236.7,45.7,-0.04061,4e-05,5.21682]
[1777606229305,37.04,77226.44,45.7,-0.04102,4e-05,5.25798]
[1777606229330,37.04,77226.44,45.7,-0.04102,4e-05,5.25798]
[1777606230185,37.04,77226.53,45.7,-0.04101,4e-05,5.25765]
[1777606230322,37.04,77197.35,45.7,-0.04219,4e-05,5.37708]
[1777606230578,37.04,77197.35,45.7,-0.04219,4e-05,5.37708]
[1777606231294,37.04,77197.35,45.7,-0.04219,4e-05,5.37708]
[1777606231113,37.04,77179.19,45.7,-0.0429,4e-05,5.44877]
[1777606232161,37.04,77179.19,45.7,-0.0429,4e-05,5.44877]
[1777606238139,37.04,77183.42,45.7,-0.04271,4e-05,5.4296]
[1777606242162,37.04,77196.56,45.7,-0.04217,4e-05,5.37421]
[1777606247246,37.03,77206.83,45.7,-0.04175,4e-05,5.33142]
[1777606253074,37.03,77207.67,45.7,-0.04171,4e-05,5.3276]
[1777606257362,37.03,77216.24,45.7,-0.04136,4e-05,5.29233]
[1777606263090,37.03,77214.98,45.7,-0.04141,4e-05,5.29738]
[1777606267087,37.03,77216.16,45.7,-0.04136,4e-05,5.29251]
[1777606270067,37.03,77215.73,45.7,-0.04138,4e-05,5.29421]
[1777606275157,37.03,77203.98,45.7,-0.04185,4e-05,5.3418]
[1777606280192,37.03,77197.04,45.7,-0.04212,4e-05,5.36979]
[1777606284220,37.03,77181.04,45.7,-0.04277,4e-05,5.43533]
[1777606289255,37.03,77183.33,45.7,-0.04267,4e-05,5.42469]
[1777606294289,37.02,77190.91,45.7,-0.04232,4e-05,5.38909]
[1777606298932,37.02,77188.07,45.7,-0.04243,4e-05,5.40022]
[1777606299344,37.02,77172.1,45.7,-0.04309,4e-05,5.4664]
[1777606301121,37.02,77162.98,45.7,-0.04347,4e-05,5.50425]
[1777606301825,37.02,77161.63,45.7,-0.04352,4e-05,5.50957]
[1777606307384,37.02,77160.65,45.7,-0.04354,4e-05,5.51155]
[1777606311412,37.01,77173.63,45.7,-0.04299,4e-05,5.45593]
[1777606316447,37.01,77173.51,45.7,-0.04298,4e-05,5.45511]
[1777606321728,37.01,77181.94,45.7,-0.04262,4e-05,5.41901]
[1777606322490,37.01,77199.24,45.7,-0.04191,4e-05,5.34713]
[1777606323583,37.01,77199.24,45.7,-0.04191,4e-05,5.34713]
[1777606326660,37.0,77204.4,45.7,-0.0417,4e-05,5.32573]
[1777606330299,37.0,77191.23,45.7,-0.04223,4e-05,5.37967]
[1777606335591,37.0,77197.2,45.7,-0.04198,4e-05,5.35422]
[1777606340627,37.0,77197.38,45.7,-0.04197,4e-05,5.35301]
[1777606341634,37.0,77210.01,45.7,-0.04146,4e-05,5.3011]
[1777606344334,37.0,77217.57,45.7,-0.04116,4e-05,5.27025]
[1777606344431,37.0,77224.57,45.7,-0.04088,4e-05,5.24192]
[1777606345132,37.0,77224.57,45.7,-0.04088,4e-05,5.24192]
[1777606345226,37.0,77223.52,45.7,-0.04092,4e-05,5.24619]
[1777606345944,37.0,77223.52,45.7,-0.04092,4e-05,5.24619]
[1777606346332,37.0,77223.52,45.7,-0.04092,4e-05,5.24619]
[1777606346644,37.0,77225.11,45.7,-0.04085,4e-05,5.23933]
[1777606347192,37.0,77225.11,45.7,-0.04085,4e-05,5.23933]
[1777606347287,37.0,77228.4,45.7,-0.04073,4e-05,5.2261]
[1777606350933,37.0,77228.35,45.7,-0.04072,4e-05,5.22538]
[1777606350951,37.0,77225.91,45.7,-0.04081,4e-05,5.2348]
[1777606352408,37.0,77225.91,45.7,-0.04081,4e-05,5.2348]
[1777606354647,37.0,77209.09,45.7,-0.04146,4e-05,5.30004]
[1777606359760,37.0,77215.2,45.7,-0.04121,4e-05,5.27503]
[1777606364215,37.0,77218.73,45.7,-0.04107,4e-05,5.26075]
[1777606364232,37.0,77218.73,45.7,-0.04107,4e-05,5.26075]
[1777606365413,37.0,77186.46,45.7,-0.04237,4e-05,5.39304]
[1777606370838,36.99,77179.02,45.7,-0.04267,4e-05,5.42266]
[1777606375873,36.99,77178.73,45.7,-0.04267,4e-05,5.42268]
[1777606381271,36.99,77176.7,45.7,-0.04274,4e-05,5.43013]
[1777606386950,36.99,77176.26,45.7,-0.04274,4e-05,5.4302]
[1777606392992,36.98,77173.09,45.7,-0.04286,4e-05,5.44187]
[1777606398457,36.98,77173.05,45.7,-0.04285,4e-05,5.44096]
[1777606404069,36.97,77172.83,45.7,-0.04284,4e-05,5.44005]
[1777606409104,36.97,77173.63,45.7,-0.04279,4e-05,5.43532]
[1777606414139,36.97,77182.9,45.7,-0.04238,4e-05,5.39227]
[1777606419174,36.97,77195.17,45.7,-0.04187,4e-05,5.34071]
[1777606424209,36.97,77196.02,45.7,-0.04183,4e-05,5.33679]
[1777606427830,36.97,77196.73,45.7,-0.0418,4e-05,5.33366]
[1777606431839,36.96,77197.29,45.7,-0.04177,4e-05,5.33108]
[1777606435833,36.96,77201.3,45.7,-0.04161,4e-05,5.31438]
[1777606438851,36.96,77205.05,45.7,-0.04146,4e-05,5.29887]
[1777606439344,36.96,77205.05,45.7,-0.04146,4e-05,5.29887]
[1777606439589,36.96,77202.14,45.7,-0.04157,4e-05,5.31077]
[1777606445356,36.96,77205.03,45.7,-0.04146,4e-05,5.29878]
[1777606450393,36.96,77213.63,45.7,-0.04111,4e-05,5.26374]
[1777606455428,36.96,77215.9,45.7,-0.04102,4e-05,5.25476]
[1777606460462,36.96,77215.43,45.7,-0.04105,4e-05,5.25694]
[1777606465497,36.97,77227.92,45.7,-0.04055,4e-05,5.20665]
[1777606466005,36.97,77227.92,45.7,-0.04055,4e-05,5.20665]
[1777606466505,36.96,77229.56,45.7,-0.04049,4e-05,5.19957]
[1777606471279,36.96,77221.7,45.7,-0.04078,4e-05,5.22965]
[1777606471554,36.96,77215.62,45.7,-0.04099,4e-05,5.25056]
[1777606473555,36.96,77203.1,45.7,-0.04149,4e-05,5.30176]
[1777606479599,36.96,77204.85,45.7,-0.04142,4e-05,5.29439]
[1777606484634,36.96,77204.3,45.7,-0.04144,4e-05,5.29666]
[1777606489669,36.96,77204.6,45.7,-0.04143,4e-05,5.29544]
[1777606494704,36.96,77202.64,45.7,-0.04151,4e-05,5.30344]
[1777606499562,36.96,77201.14,45.7,-0.04157,4e-05,5.30955]
[1777606501245,36.96,77202.57,45.7,-0.04151,4e-05,5.30365]
[1777606506795,36.96,77209.7,45.7,-0.04123,4e-05,5.27465]
[1777606511831,36.96,77211.75,45.7,-0.04115,4e-05,5.26648]
[1777606516865,36.96,77206.86,45.7,-0.04135,4e-05,5.28661]
[1777606517718,36.96,77206.86,45.7,-0.04135,4e-05,5.28661]
[1777606519101,36.96,77207.86,45.7,-0.04131,4e-05,5.28253]
[1777606519693,36.96,77206.66,45.7,-0.04135,4e-05,5.28745]
[1777606521515,36.96,77204.86,45.7,-0.04143,4e-05,5.29481]
[1777606526696,36.96,77210.84,45.7,-0.04119,4e-05,5.27048]
[1777606526935,36.96,77210.99,45.7,-0.04118,4e-05,5.2699]
[1777606531972,36.95,77216.03,45.7,-0.04093,4e-05,5.24347]
[1777606536183,36.95,77217.83,45.7,-0.04085,4e-05,5.23471]
[1777606536284,36.95,77216.98,45.7,-0.04088,4e-05,5.23768]
[1777606536792,36.95,77216.98,45.7,-0.04088,4e-05,5.23768]
[1777606537453,36.95,77216.98,45.7,-0.04088,4e-05,5.23768]
[1777606547077,36.95,77208.16,45.7,-0.04123,4e-05,5.27379]
[1777606547999,36.95,77208.16,45.7,-0.04123,4e-05,5.27379]
[1777606550967,36.95,77210.16,45.7,-0.04115,4e-05,5.26569]
[1777606556139,36.95,77212.19,45.7,-0.04107,4e-05,5.25774]
[1777606557044,36.95,77212.19,45.7,-0.04107,4e-05,5.25774]
[1777606557147,36.95,77214.16,45.7,-0.04099,4e-05,5.24976]
[1777606559160,36.95,77227.47,45.7,-0.04046,4e-05,5.19476]
[1777606562753,36.95,77230.48,45.7,-0.04033,4e-05,5.18136]
[1777606563189,36.94,77230.62,45.7,-0.04032,4e-05,5.1804]
[1777606568224,36.95,77229.09,45.7,-0.04039,4e-05,5.1874]
[1777606573258,36.95,77228.21,45.7,-0.04043,4e-05,5.19164]
[1777606578294,36.95,77224.7,45.7,-0.04057,4e-05,5.20643]
[1777606583329,36.95,77228.07,45.7,-0.04044,4e-05,5.19332]
[1777606588364,36.95,77227.94,45.7,-0.04045,4e-05,5.19436]
[1777606590044,36.95,77224.19,45.7,-0.0406,4e-05,5.20962]
[1777606592258,36.95,77219.41,45.7,-0.04077,4e-05,5.22585]
[1777606597428,36.95,77228.66,45.7,-0.04041,4e-05,5.18874]
[1777606602463,36.96,77236.8,45.7,-0.04009,4e-05,5.15667]
[1777606607498,36.96,77238.46,45.7,-0.04004,4e-05,5.15094]
[1777606611131,36.96,77231.54,45.7,-0.04031,4e-05,5.1793]
[1777606616561,36.96,77233.83,45.7,-0.04023,4e-05,5.17107]
[1777606619804,36.96,77232.85,45.7,-0.04028,4e-05,5.17557]
[1777606621624,36.96,77233.88,45.7,-0.04024,4e-05,5.1716]
[1777606621691,36.96,77238.72,45.7,-0.04005,4e-05,5.15231]
[1777606623052,36.96,77241.58,45.7,-0.03994,4e-05,5.14047]
[1777606623718,36.96,77241.58,45.7,-0.03994,4e-05,5.14047]
[1777606623612,36.96,77244.36,45.7,-0.03983,4e-05,5.12956]
[1777606628647,36.97,77246.89,45.7,-0.03974,4e-05,5.12071]
[1777606632721,36.97,77249.09,45.7,-0.03967,4e-05,5.11274]
[1777606639724,36.97,77254.63,45.7,-0.03948,4e-05,5.09348]
[1777606644489,36.98,77256.33,45.7,-0.03942,4e-05,5.08776]
[1777606644582,36.98,77249.87,45.7,-0.03968,4e-05,5.11422]
[1777606648406,36.98,77241.32,45.7,-0.04001,4e-05,5.14785]
[1777606648418,36.98,77241.32,45.7,-0.04001,4e-05,5.14785]
[1777606648487,36.98,77232.12,45.7,-0.04036,4e-05,5.18456]
[1777606650801,36.98,77218.52,45.7,-0.0409,4e-05,5.23954]
[1777606655673,36.98,77216.85,45.7,-0.04095,4e-05,5.24337]
[1777606659626,36.98,77215.02,45.7,-0.04102,4e-05,5.2512]
[1777606664900,36.98,77219.29,45.7,-0.04086,4e-05,5.2347]
[1777606669935,36.98,77216.05,45.7,-0.041,4e-05,5.24841]
[1777606674953,36.98,77215.79,45.7,-0.04101,4e-05,5.24984]
[1777606676249,36.98,77215.63,45.7,-0.04102,4e-05,5.25058]
[1777606676978,36.98,77215.56,45.7,-0.04102,4e-05,5.25096]
[1777606682030,36.98,77218.28,45.7,-0.04092,4e-05,5.24046]
[1777606687066,36.99,77217.18,45.7,-0.04097,4e-05,5.2455]
[1777606692101,36.99,77213.89,45.7,-0.0411,4e-05,5.25931]
[1777606697135,36.99,77211.26,45.7,-0.04121,4e-05,5.27032]
[1777606702170,36.99,77208.28,45.7,-0.04133,4e-05,5.2827]
[1777606707206,36.99,77196.83,45.7,-0.04179,4e-05,5.32972]
[1777606712242,36.99,77205.99,45.7,-0.0414,4e-05,5.28886]
[1777606717278,36.99,77208.46,45.7,-0.0413,4e-05,5.27902]
[1777606722313,36.99,77213.15,45.7,-0.04112,4e-05,5.26027]
[1777606727348,36.99,77210.12,45.7,-0.04125,4e-05,5.27309]
[1777606732382,36.99,77213.69,45.7,-0.04111,4e-05,5.25901]
[1777606735404,36.99,77193.86,45.7,-0.04191,4e-05,5.34036]
[1777606735946,36.99,77193.86,45.7,-0.04191,4e-05,5.34036]
[1777606736712,36.99,77193.86,45.7,-0.04191,4e-05,5.34036]
[1777606736804,36.99,77180.26,45.7,-0.04246,4e-05,5.39642]
[1777606742486,36.99,77181.97,45.7,-0.04238,4e-05,5.38861]
[1777606747521,36.99,77183.04,45.7,-0.04233,4e-05,5.38357]
[1777606752557,36.99,77181.55,45.7,-0.04239,4e-05,5.38905]
[1777606757592,36.99,77177.97,45.7,-0.04253,4e-05,5.40304]
[1777606760604,36.98,77173.55,45.7,-0.0427,4e-05,5.42103]
[1777606765484,36.98,77167.4,45.7,-0.04295,4e-05,5.4454]
[1777606770683,36.98,77164.9,45.7,-0.04304,4e-05,5.45435]
[1777606775604,36.98,77154.43,45.7,-0.04344,4e-05,5.49366]
[1777606776322,36.98,77153.63,45.7,-0.04347,4e-05,5.4967]
[1777606781760,36.97,77136.13,45.7,-0.04418,4e-05,5.5681]
[1777606781898,36.97,77136.13,45.7,-0.04418,4e-05,5.5681]
[1777606783378,36.97,77132.24,45.7,-0.04434,4e-05,5.58414]
[1777606783979,36.97,77130.36,45.7,-0.04442,4e-05,5.59165]
[1777606787535,36.96,77124.9,45.7,-0.04463,4e-05,5.61342]
[1777606788212,36.96,77120.94,45.7,-0.0448,4e-05,5.62978]
[1777606789709,36.96,77113.66,45.7,-0.04511,4e-05,5.66034]
[1777606790618,36.96,77111.93,45.7,-0.04518,4e-05,5.66715]
[1777606791088,36.96,77110.86,45.7,-0.04522,4e-05,5.67113]
[1777606791292,36.96,77110.86,45.7,-0.04522,4e-05,5.67113]
[1777606791773,36.96,77110.86,45.7,-0.04522,4e-05,5.67113]
[1777606792204,36.96,77107.9,45.7,-0.04534,4e-05,5.68321]
[1777606792444,36.96,77107.9,45.7,-0.04534,4e-05,5.68321]
[1777606797347,36.95,77116.16,45.7,-0.04495,4e-05,5.64469]
[1777606800448,36.95,77114.11,45.7,-0.04502,4e-05,5.65175]
[1777606800895,36.95,77098.13,45.7,-0.04571,4e-05,5.72038]
[1777606804070,36.94,77090.04,45.7,-0.04604,4e-05,5.75264]
[1777606806777,36.94,77083.72,45.7,-0.0463,4e-05,5.77852]
[1777606807231,36.93,77083.72,45.7,-0.0463,4e-05,5.77774]
[1777606808173,36.93,77080.5,45.7,-0.04643,4e-05,5.79093]
[1777606808794,36.93,77080.5,45.7,-0.04643,4e-05,5.79093]
[1777606808841,36.93,77080.5,45.7,-0.04643,4e-05,5.79093]
[1777606809541,36.93,77075.25,45.7,-0.04665,4e-05,5.81294]
[1777606809750,36.93,77071.34,45.7,-0.04683,4e-05,5.83]
[1777606810303,36.93,77071.34,45.7,-0.04683,4e-05,5.83]
[1777606810458,36.93,77071.34,45.7,-0.04683,4e-05,5.83]
[1777606810880,36.91,77063.47,45.7,-0.04708,4e-05,5.85501]
[1777606811582,36.91,77063.47,45.7,-0.04708,4e-05,5.85501]
[1777606812476,36.89,77062.4,45.7,-0.04704,4e-05,5.85069]
[1777606813300,36.89,77063.57,45.7,-0.04698,4e-05,5.84468]
[1777606818316,36.84,77058.08,45.7,-0.04702,4e-05,5.8479]
[1777606821606,36.83,77073.33,45.7,-0.04631,4e-05,5.77864]
[1777606826800,36.83,77070.37,45.7,-0.04641,4e-05,5.78836]
[1777606828935,36.82,77075.04,45.7,-0.04618,4e-05,5.76567]
[1777606834050,36.81,77084.18,45.7,-0.04572,4e-05,5.71895]
[1777606837531,36.81,77085.41,45.7,-0.04564,4e-05,5.71156]
[1777606843251,36.8,77091.77,45.7,-0.04533,4e-05,5.68017]
[1777606844157,36.8,77091.94,45.7,-0.04531,4e-05,5.67881]
[1777606849788,36.79,77091.76,45.7,-0.04529,4e-05,5.67649]
[1777606855280,36.78,77091.3,45.7,-0.04527,4e-05,5.67421]
[1777606860032,36.77,77090.86,45.7,-0.04526,4e-05,5.6737]
[1777606860315,36.77,77088.6,45.7,-0.04536,4e-05,5.68285]
[1777606861225,36.77,77088.6,45.7,-0.04536,4e-05,5.68285]
[1777606866357,36.77,77097.5,45.7,-0.04497,4e-05,5.64427]
[1777606871392,36.77,77095.43,45.7,-0.04506,4e-05,5.65303]
[1777606872972,36.77,77095.43,45.7,-0.04506,4e-05,5.65303]
[1777606872978,36.77,77096.55,45.7,-0.04501,4e-05,5.64816]
[1777606878079,36.77,77105.03,45.7,-0.04461,4e-05,5.60907]
[1777606882841,36.76,77118.27,45.7,-0.04404,4e-05,5.55134]
[1777606883041,36.76,77117.96,45.7,-0.04404,4e-05,5.55185]
[1777606888517,36.76,77113.3,45.7,-0.04422,4e-05,5.56966]
[1777606893549,36.75,77116.85,45.7,-0.04402,4e-05,5.54904]
[1777606896766,36.75,77117.08,45.7,-0.04401,4e-05,5.5473]
[1777606898492,36.75,77131.75,45.7,-0.04338,4e-05,5.48444]
[1777606904006,36.75,77134.62,45.7,-0.04325,4e-05,5.47105]
[1777606913706,36.74,77134.54,45.7,-0.04322,4e-05,5.46852]
[1777606918584,36.74,77131.9,45.7,-0.04332,4e-05,5.4786]
[1777606923776,36.73,77132.52,45.7,-0.04328,4e-05,5.47444]
[1777606927816,36.73,77118.25,45.7,-0.04387,4e-05,5.53334]
[1777606931192,36.73,77119.02,45.7,-0.04382,4e-05,5.52898]
[1777606936879,36.72,77115.42,45.7,-0.04396,4e-05,5.54214]
[1777606941914,36.72,77110.74,45.7,-0.04414,4e-05,5.5602]
[1777606946949,36.71,77110.31,45.7,-0.04414,4e-05,5.56011]
[1777606951984,36.71,77110.14,45.7,-0.0441,4e-05,5.55556]
[1777606957023,36.7,77122.11,45.7,-0.04358,4e-05,5.50313]
[1777606962056,36.7,77126.26,45.7,-0.04339,4e-05,5.4843]
[1777606967091,36.7,77126.32,45.7,-0.04338,4e-05,5.48283]
[1777606972125,36.7,77122.17,45.7,-0.04354,4e-05,5.49914]
[1777606977165,36.69,77122.29,45.7,-0.04352,4e-05,5.49731]
[1777606982200,36.69,77129.96,45.7,-0.04318,4e-05,5.46362]
[1777606987234,36.69,77128.92,45.7,-0.04322,4e-05,5.46695]
[1777606992270,36.68,77127.55,45.7,-0.04326,4e-05,5.47161]
[1777606997305,36.68,77129.04,45.7,-0.04319,4e-05,5.46422]
[1777607002374,36.68,77129.23,45.7,-0.04317,4e-05,5.46235]
[1777607007374,36.68,77127.81,45.7,-0.04322,4e-05,5.46727]
[1777607012410,36.68,77128.92,45.7,-0.04314,4e-05,5.45817]
[1777607017525,36.67,77131.9,45.7,-0.04301,4e-05,5.44466]
[1777607023487,36.67,77133.42,45.7,-0.04293,4e-05,5.43729]
[1777607028521,36.67,77142.74,45.7,-0.04254,4e-05,5.39762]
[1777607031557,36.67,77142.17,45.7,-0.04256,4e-05,5.39979]
[1777607033071,36.67,77142.25,45.7,-0.04256,4e-05,5.39935]
[1777607033893,36.67,77150.19,45.7,-0.04223,4e-05,5.36604]
[1777607035926,36.67,77151.88,45.7,-0.04216,4e-05,5.35896]
[1777607041613,36.67,77147.09,45.7,-0.04235,4e-05,5.37846]
[1777607046648,36.67,77144.9,45.7,-0.04244,4e-05,5.38719]
[1777607051683,36.66,77136.07,45.7,-0.0428,4e-05,5.42368]
[1777607056719,36.66,77128.23,45.7,-0.04312,4e-05,5.45574]
[1777607061754,36.66,77130.83,45.7,-0.043,4e-05,5.44387]
[1777607066789,36.66,77128.6,45.7,-0.04308,4e-05,5.45232]
[1777607071824,36.66,77135.18,45.7,-0.04278,4e-05,5.4204]
[1777607076859,36.65,77134.56,45.7,-0.04279,4e-05,5.42228]
[1777607081895,36.65,77134.34,45.7,-0.0428,4e-05,5.42248]
[1777607087216,36.65,77134.64,45.7,-0.04278,4e-05,5.42064]
[1777607093981,36.65,77131.8,45.7,-0.04288,4e-05,5.43134]
[1777607099016,36.65,77134.71,45.7,-0.04275,4e-05,5.41823]
[1777607104052,36.65,77140.4,45.7,-0.04251,4e-05,5.3937]
[1777607105034,36.65,77140.4,45.7,-0.04251,4e-05,5.3937]
[1777607107763,36.64,77150.69,45.7,-0.04208,4e-05,5.35053]
[1777607112892,36.64,77152.72,45.7,-0.042,4e-05,5.34201]
[1777607115129,36.64,77135.96,45.7,-0.04269,4e-05,5.41188]
[1777607115986,36.64,77135.96,45.7,-0.04269,4e-05,5.41188]
[1777607121031,36.64,77135.49,45.7,-0.04271,4e-05,5.41321]
[1777607127213,36.64,77139.91,45.7,-0.04251,4e-05,5.39391]
[1777607132247,36.64,77138.93,45.7,-0.04252,4e-05,5.39406]
[1777607138290,36.64,77134.49,45.7,-0.0427,4e-05,5.41188]
[1777607143335,36.64,77125.19,45.7,-0.04308,4e-05,5.45008]
[1777607147913,36.63,77124.8,45.7,-0.04309,4e-05,5.45113]
[1777607153405,36.63,77124.15,45.7,-0.04311,4e-05,5.45253]
[1777607158440,36.63,77119.83,45.7,-0.04328,4e-05,5.46981]
[1777607162062,36.63,77122.56,45.7,-0.04316,4e-05,5.45787]
[1777607167884,36.63,77120.83,45.7,-0.04322,4e-05,5.46407]
[1777607173597,36.62,77127.1,45.7,-0.04295,4e-05,5.43664]
[1777607179586,36.62,77124.03,45.7,-0.04307,4e-05,5.44852]
[1777607185048,36.62,77123.47,45.7,-0.04308,4e-05,5.4501]
[1777607188906,36.62,77129.94,45.7,-0.04281,4e-05,5.4225]
[1777607194524,36.62,77129.64,45.7,-0.04279,4e-05,5.41976]
[1777607198050,36.62,77132.74,45.7,-0.04266,4e-05,5.40649]
[1777607198266,36.62,77149.5,45.7,-0.04196,4e-05,5.33641]
[1777607198724,36.62,77149.5,45.7,-0.04196,4e-05,5.33641]
[1777607204764,36.62,77145.54,45.7,-0.04213,4e-05,5.35296]
[1777607210096,36.62,77150.53,45.7,-0.04192,4e-05,5.33226]
[1777607211020,36.62,77150.34,45.7,-0.04193,4e-05,5.33309]
[1777607215981,36.62,77151.55,45.7,-0.04189,4e-05,5.32856]
[1777607217652,36.62,77149.96,45.7,-0.04195,4e-05,5.33519]
[1777607222893,36.62,77146.93,45.7,-0.04207,4e-05,5.34747]
[1777607224808,36.62,77147.14,45.7,-0.04206,4e-05,5.34655]
[1777607226317,36.62,77147.9,45.7,-0.04203,4e-05,5.34335]
[1777607226320,36.62,77147.9,45.7,-0.04203,4e-05,5.34335]
[1777607227006,36.62,77148.0,45.7,-0.04203,4e-05,5.34295]
[1777607232785,36.62,77146.87,45.7,-0.04208,4e-05,5.34765]
[1777607234562,36.62,77141.56,45.7,-0.04229,4e-05,5.36977]
[1777607238686,36.62,77146.39,45.7,-0.04209,4e-05,5.34947]
[1777607244041,36.62,77146.13,45.7,-0.0421,4e-05,5.35042]
[1777607249076,36.62,77146.81,45.7,-0.04207,4e-05,5.34744]
[1777607254372,36.62,77147.05,45.7,-0.04204,4e-05,5.34296]
[1777607260398,36.61,77149.58,45.7,-0.04193,4e-05,5.33226]
[1777607269216,36.61,77150.04,45.7,-0.04191,4e-05,5.33011]
[1777607274251,36.61,77148.03,45.7,-0.04199,4e-05,5.33828]
[1777607279286,36.61,77148.29,45.7,-0.04198,4e-05,5.33699]
[1777607282746,36.61,77148.3,45.7,-0.04198,4e-05,5.3368]
[1777607283240,36.61,77148.3,45.7,-0.04198,4e-05,5.3368]
[1777607290363,36.61,77146.6,45.7,-0.04204,4e-05,5.3435]
[1777607295398,36.61,77150.64,45.7,-0.04188,4e-05,5.32649]
[1777607300433,36.61,77149.48,45.7,-0.04192,4e-05,5.33113]
[1777607305468,36.61,77161.93,45.7,-0.04141,4e-05,5.27936]
[1777607307030,36.61,77163.42,45.7,-0.04135,4e-05,5.27325]
[1777607309018,36.61,77163.92,45.7,-0.04133,4e-05,5.2713]
[1777607314531,36.61,77166.52,45.7,-0.04121,4e-05,5.2577]
[1777607315551,36.61,77166.52,45.7,-0.04121,4e-05,5.2577]
[1777607321579,36.61,77160.04,45.7,-0.04148,4e-05,5.28508]
[1777607322630,36.61,77160.04,45.7,-0.04148,4e-05,5.28508]
[1777607328629,36.61,77158.66,45.7,-0.04154,4e-05,5.2912]
[1777607333664,36.62,77158.35,45.7,-0.04155,4e-05,5.29286]
[1777607338699,36.62,77158.96,45.7,-0.04153,4e-05,5.29076]
[1777607343734,36.62,77159.19,45.7,-0.04153,4e-05,5.29028]
[1777607347510,36.62,77160.09,45.7,-0.04149,4e-05,5.28677]
[1777607357841,36.62,77136.85,45.7,-0.04245,4e-05,5.38387]
[1777607362875,36.62,77135.95,45.7,-0.04249,4e-05,5.38731]
[1777607368918,36.62,77135.08,45.7,-0.04252,4e-05,5.39055]
[1777607370375,36.62,77135.08,45.7,-0.04252,4e-05,5.39055]
[1777607370401,36.62,77135.08,45.7,-0.04252,4e-05,5.39055]
[1777607370410,36.62,77135.08,45.7,-0.04252,4e-05,5.39055]
[1777607375967,36.62,77128.76,45.7,-0.04275,4e-05,5.41304]
[1777607376975,36.62,77128.76,45.7,-0.04275,4e-05,5.41304]
[1777607377038,36.62,77128.44,45.7,-0.04276,4e-05,5.41428]
[1777607381363,36.62,77127.35,45.7,-0.04282,4e-05,5.42046]
[1777607381427,36.62,77127.3,45.7,-0.04284,4e-05,5.42172]
[1777607387549,36.62,77126.06,45.7,-0.04288,4e-05,5.42644]
[1777607388051,36.62,77122.02,45.7,-0.04305,4e-05,5.44316]
[1777607393085,36.63,77120.82,45.7,-0.04312,4e-05,5.45064]
[1777607398128,36.63,77120.92,45.7,-0.04313,4e-05,5.45116]
[1777607399192,36.63,77121.33,45.7,-0.04313,4e-05,5.45132]
[1777607399208,36.63,77121.33,45.7,-0.04313,4e-05,5.45132]
[1777607399551,36.63,77126.88,45.7,-0.0429,4e-05,5.42845]
[1777607405023,36.63,77135.12,45.7,-0.04255,4e-05,5.39335]
[1777607405609,36.63,77135.12,45.7,-0.04255,4e-05,5.39335]
[1777607410723,36.63,77146.74,45.7,-0.04207,4e-05,5.34456]
[1777607413497,36.63,77146.89,45.7,-0.04206,4e-05,5.34393]
[1777607414039,36.63,77146.13,45.7,-0.0421,4e-05,5.3471]
[1777607414896,36.63,77140.54,45.7,-0.04233,4e-05,5.37042]
[1777607420275,36.63,77143.22,45.7,-0.04221,4e-05,5.35902]
[1777607425389,36.63,77144.78,45.7,-0.04215,4e-05,5.35241]
[1777607431133,36.63,77144.99,45.7,-0.04214,4e-05,5.35142]
[1777607437218,36.63,77149.86,45.7,-0.04191,4e-05,5.32771]
[1777607442429,36.63,77148.3,45.7,-0.04198,4e-05,5.3341]
[1777607447463,36.63,77148.08,45.7,-0.04198,4e-05,5.33487]
[1777607451723,36.63,77151.38,45.7,-0.04185,4e-05,5.32111]
[1777607457534,36.63,77149.81,45.7,-0.04191,4e-05,5.32765]
[1777607459723,36.63,77150.03,45.7,-0.0419,4e-05,5.32672]
[1777607460557,36.63,77150.04,45.7,-0.04191,4e-05,5.32732]
[1777607461692,36.63,77150.04,45.7,-0.04191,4e-05,5.32732]
[1777607461718,36.63,77150.04,45.7,-0.04191,4e-05,5.32732]
[1777607462569,36.63,77157.81,45.7,-0.0416,4e-05,5.29573]
[1777607467604,36.63,77157.88,45.7,-0.0416,4e-05,5.29579]
[1777607472639,36.63,77156.65,45.7,-0.04165,4e-05,5.30113]
[1777607479689,36.63,77156.75,45.7,-0.04165,4e-05,5.30107]
[1777607484725,36.64,77154.14,45.7,-0.04176,4e-05,5.31215]
[1777607489760,36.64,77150.82,45.7,-0.0419,4e-05,5.32607]
[1777607494795,36.64,77154.05,45.7,-0.04174,4e-05,5.30949]
[1777607499830,36.64,77166.8,45.7,-0.04123,4e-05,5.25723]
[1777607504906,36.64,77169.64,45.7,-0.04112,4e-05,5.2461]
[1777607510907,36.64,77165.84,45.7,-0.04128,4e-05,5.26281]
[1777607515941,36.64,77164.47,45.7,-0.04134,4e-05,5.26914]
[1777607521987,36.64,77163.58,45.7,-0.04139,4e-05,5.2736]
[1777607524613,36.65,77178.08,45.7,-0.04081,4e-05,5.21453]
[1777607530521,36.65,77180.19,45.7,-0.04073,4e-05,5.20682]
[1777607532058,36.65,77162.84,45.7,-0.04144,4e-05,5.27876]
[1777607537095,36.65,77157.14,45.7,-0.04167,4e-05,5.30282]
[1777607542130,36.65,77156.99,45.7,-0.04168,4e-05,5.30385]
[1777607547165,36.65,77156.8,45.7,-0.0417,4e-05,5.30503]
[1777607552200,36.65,77156.98,45.7,-0.04167,4e-05,5.30132]
[1777607557239,36.65,77155.95,45.7,-0.04171,4e-05,5.30597]
[1777607562274,36.65,77153.46,45.7,-0.04182,4e-05,5.31662]
[1777607565295,36.66,77140.58,45.7,-0.04235,4e-05,5.37024]
[1777607570330,36.65,77141.69,45.7,-0.0423,4e-05,5.36541]
[1777607575365,36.65,77142.46,45.7,-0.04227,4e-05,5.36202]
[1777607580400,36.65,77143.78,45.7,-0.04221,4e-05,5.35631]
[1777607585435,36.65,77142.87,45.7,-0.04225,4e-05,5.35992]
[1777607587786,36.65,77142.57,45.7,-0.04226,4e-05,5.36112]
[1777607588900,36.65,77141.5,45.7,-0.0423,4e-05,5.36545]
[1777607594497,36.65,77142.96,45.7,-0.04224,4e-05,5.3591]
[1777607599533,36.65,77143.54,45.7,-0.04221,4e-05,5.35644]
[1777607605575,36.65,77145.82,45.7,-0.04212,4e-05,5.34662]
[1777607610610,36.65,77150.58,45.7,-0.04192,4e-05,5.32675]
[1777607615645,36.65,77150.16,45.7,-0.04191,4e-05,5.32518]
[1777607620680,36.65,77148.17,45.7,-0.04199,4e-05,5.33348]
[1777607626723,36.65,77148.03,45.7,-0.042,4e-05,5.33405]
[1777607631757,36.65,77143.76,45.7,-0.04218,4e-05,5.35179]
[1777607636792,36.65,77130.89,45.7,-0.04271,4e-05,5.40538]
[1777607641827,36.65,77125.44,45.7,-0.04293,4e-05,5.42753]
[1777607647821,36.65,77130.36,45.7,-0.04272,4e-05,5.40635]
[1777607656960,36.64,77126.24,45.7,-0.04288,4e-05,5.42255]
[1777607661994,36.64,77126.15,45.7,-0.04288,4e-05,5.42237]
[1777607667031,36.64,77119.38,45.7,-0.04316,4e-05,5.45028]
[1777607672066,36.64,77121.65,45.7,-0.04303,4e-05,5.43663]
[1777607677102,36.64,77122.47,45.7,-0.04299,4e-05,5.43262]
[1777607682139,36.64,77122.73,45.7,-0.04297,4e-05,5.43096]
[1777607687174,36.64,77120.91,45.7,-0.04304,4e-05,5.43804]
[1777607692209,36.64,77119.62,45.7,-0.04309,4e-05,5.4429]
[1777607697243,36.63,77120.61,45.7,-0.04304,4e-05,5.4382]
[1777607702279,36.63,77119.53,45.7,-0.04308,4e-05,5.44221]
[1777607708321,36.63,77118.0,45.7,-0.04314,4e-05,5.44802]
[1777607713356,36.63,77118.3,45.7,-0.04312,4e-05,5.44615]
[1777607718390,36.63,77109.74,45.7,-0.04348,4e-05,5.48171]
[1777607723426,36.63,77111.45,45.7,-0.0434,4e-05,5.47364]
[1777607728461,36.62,77110.34,45.7,-0.04344,4e-05,5.47756]
[1777607731893,36.62,77108.84,45.7,-0.0435,4e-05,5.48358]
[1777607731927,36.62,77105.11,45.7,-0.04363,4e-05,5.49562]
[1777607735517,36.63,77091.24,45.7,-0.04423,4e-05,5.55594]
[1777607740344,36.63,77091.74,45.7,-0.04423,4e-05,5.55554]
[1777607740552,36.63,77092.76,45.7,-0.04418,4e-05,5.55118]
[1777607741503,36.63,77092.76,45.7,-0.04418,4e-05,5.55118]
[1777607744455,36.63,77099.71,45.7,-0.04388,4e-05,5.52043]
[1777607744579,36.63,77100.38,45.7,-0.04385,4e-05,5.51758]
[1777607749614,36.63,77099.7,45.7,-0.0439,4e-05,5.52245]
[1777607754650,36.64,77099.74,45.7,-0.04391,4e-05,5.52417]
[1777607759685,36.64,77101.78,45.7,-0.04384,4e-05,5.51731]
[1777607764720,36.64,77099.33,45.7,-0.04397,4e-05,5.5296]
[1777607769755,36.65,77097.46,45.7,-0.04406,4e-05,5.5393]
[1777607774789,36.65,77087.8,45.7,-0.04449,4e-05,5.58229]
[1777607779825,36.66,77089.18,45.7,-0.04445,4e-05,5.5781]
[1777607784944,36.66,77091.6,45.7,-0.04436,4e-05,5.56889]
[1777607785997,36.66,77088.37,45.7,-0.0445,4e-05,5.583]
[1777607785999,36.66,77088.37,45.7,-0.0445,4e-05,5.583]
[1777607786754,36.66,77077.63,45.7,-0.04497,4e-05,5.62941]
[1777607787336,36.66,77075.27,45.7,-0.04508,4e-05,5.6403]
[1777607787881,36.66,77076.06,45.7,-0.04505,4e-05,5.63758]
[1777607788129,36.66,77076.06,45.7,-0.04505,4e-05,5.63758]
[1777607788888,36.66,77075.33,45.7,-0.04508,4e-05,5.6409]
[1777607793923,36.67,77072.18,45.7,-0.0452,4e-05,5.65183]
[1777607798074,36.67,77071.17,45.7,-0.04525,4e-05,5.65671]
[1777607798959,36.67,77068.55,45.7,-0.04538,4e-05,5.66871]
[1777607800185,36.67,77066.24,45.7,-0.04548,4e-05,5.67936]
[1777607800928,36.67,77066.24,45.7,-0.04548,4e-05,5.67936]
[1777607801699,36.67,77065.12,45.7,-0.04553,4e-05,5.68432]
[1777607801984,36.67,77061.63,45.7,-0.04569,4e-05,5.70008]
[1777607806362,36.67,77062.96,45.7,-0.04564,4e-05,5.69461]
[1777607806395,36.67,77062.96,45.7,-0.04564,4e-05,5.69461]
[1777607806757,36.67,77062.96,45.7,-0.04564,4e-05,5.69461]
[1777607807917,36.67,77054.3,45.7,-0.04601,4e-05,5.7317]
[1777607808026,36.67,77049.19,45.7,-0.04624,4e-05,5.75402]
[1777607808072,36.67,77049.19,45.7,-0.04624,4e-05,5.75402]
[1777607810176,36.67,77055.29,45.7,-0.04598,4e-05,5.7279]
[1777607810273,36.67,77057.61,45.7,-0.04588,4e-05,5.71834]
[1777607812888,36.67,77057.31,45.7,-0.04589,4e-05,5.71968]
[1777607812933,36.67,77057.25,45.7,-0.04589,4e-05,5.71998]
[1777607815586,36.67,77057.42,45.7,-0.04589,4e-05,5.71979]
[1777607815686,36.68,77059.0,45.7,-0.04583,4e-05,5.71346]
[1777607821215,36.68,77057.01,45.7,-0.04592,4e-05,5.72224]
[1777607827161,36.68,77059.61,45.7,-0.0458,4e-05,5.71096]
[1777607832510,36.68,77063.22,45.7,-0.04564,4e-05,5.6954]
[1777607832753,36.68,77063.95,45.7,-0.04561,4e-05,5.69227]
[1777607837853,36.67,77072.46,45.7,-0.04522,4e-05,5.65316]
[1777607843277,36.66,77083.37,45.7,-0.04471,4e-05,5.60262]
[1777607846139,36.66,77083.62,45.7,-0.04469,4e-05,5.60062]
[1777607852341,36.65,77087.41,45.7,-0.04447,4e-05,5.57786]
[1777607857378,36.65,77088.86,45.7,-0.04439,4e-05,5.56953]
[1777607859246,36.65,77089.4,45.7,-0.04436,4e-05,5.5668]
[1777607864428,36.64,77089.56,45.7,-0.04433,4e-05,5.56364]
[1777607869468,36.64,77089.08,45.7,-0.04433,4e-05,5.5636]
[1777607874503,36.63,77089.04,45.7,-0.04431,4e-05,5.56169]
[1777607879538,36.63,77089.31,45.7,-0.04428,4e-05,5.55846]
[1777607884573,36.62,77093.37,45.7,-0.04408,4e-05,5.53909]
[1777607890163,36.62,77096.17,45.7,-0.04395,4e-05,5.52567]
[1777607892980,36.62,77096.16,45.7,-0.04394,4e-05,5.52464]
[1777607893003,36.62,77096.28,45.7,-0.04392,4e-05,5.52341]
[1777607895488,36.62,77093.81,45.7,-0.04403,4e-05,5.5341]
[1777607895650,36.62,77093.85,45.7,-0.04403,4e-05,5.53408]
[1777607900685,36.61,77093.34,45.7,-0.04404,4e-05,5.53441]
[1777607907735,36.61,77092.08,45.7,-0.04406,4e-05,5.53729]
[1777607912769,36.6,77092.75,45.7,-0.04399,4e-05,5.52921]
[1777607917805,36.6,77092.37,45.7,-0.04399,4e-05,5.5291]
[1777607923797,36.6,77091.96,45.7,-0.044,4e-05,5.52949]
[1777607928882,36.59,77093.03,45.7,-0.04393,4e-05,5.52263]
[1777607933917,36.59,77094.18,45.7,-0.04386,4e-05,5.5161]
[1777607938952,36.58,77094.03,45.7,-0.04385,4e-05,5.51516]
[1777607943987,36.58,77094.41,45.7,-0.04382,4e-05,5.51167]
[1777607949021,36.57,77102.88,45.7,-0.04344,4e-05,5.47416]
[1777607953650,36.57,77103.15,45.7,-0.04342,4e-05,5.47206]
[1777607959002,36.57,77103.49,45.7,-0.0434,4e-05,5.46949]
[1777607965135,36.57,77100.45,45.7,-0.04351,4e-05,5.48087]
[1777607967430,36.57,77089.07,45.7,-0.04399,4e-05,5.5288]
[1777607970828,36.56,77091.49,45.7,-0.04388,4e-05,5.51751]
[1777607976209,36.56,77092.42,45.7,-0.0438,4e-05,5.50864]
[1777607981326,36.56,77095.49,45.7,-0.04365,4e-05,5.4942]
[1777607986433,36.55,77100.59,45.7,-0.04343,4e-05,5.47128]
[1777607991860,36.55,77100.05,45.7,-0.04344,4e-05,5.47238]
[1777607996909,36.55,77097.82,45.7,-0.04352,4e-05,5.4804]
[1777608001915,36.55,77098.21,45.7,-0.04349,4e-05,5.47775]
[1777608006308,36.54,77111.81,45.7,-0.04291,4e-05,5.41914]
[1777608007631,36.54,77119.96,45.7,-0.04256,4e-05,5.38476]
[1777608010252,36.54,77114.76,45.7,-0.04278,4e-05,5.40656]
[1777608010920,36.54,77111.07,45.7,-0.04293,4e-05,5.42199]
[1777608011806,36.54,77109.22,45.7,-0.04301,4e-05,5.42966]
[1777608017458,36.54,77111.03,45.7,-0.04293,4e-05,5.42115]
[1777608022548,36.54,77113.59,45.7,-0.04281,4e-05,5.40954]
[1777608027759,36.54,77113.42,45.7,-0.04281,4e-05,5.40978]
[1777608033625,36.53,77114.48,45.7,-0.04274,4e-05,5.4011]
[1777608038660,36.53,77116.3,45.7,-0.04265,4e-05,5.3929]
[1777608043695,36.53,77105.59,45.7,-0.0431,4e-05,5.43757]
[1777608048730,36.53,77104.93,45.7,-0.04312,4e-05,5.43953]
[1777608053765,36.53,77104.62,45.7,-0.04312,4e-05,5.44004]
[1777608058800,36.53,77104.31,45.7,-0.04313,4e-05,5.44059]
[1777608063835,36.53,77105.01,45.7,-0.04309,4e-05,5.43689]
[1777608068870,36.52,77109.06,45.7,-0.04292,4e-05,5.41917]
[1777608073905,36.52,77108.18,45.7,-0.04295,4e-05,5.4223]
[1777608079060,36.52,77116.56,45.7,-0.04259,4e-05,5.38649]
[1777608085254,36.52,77124.97,45.7,-0.04224,4e-05,5.35112]
[1777608092030,36.52,77123.84,45.7,-0.04226,4e-05,5.35228]
[1777608097066,36.52,77130.2,45.7,-0.042,4e-05,5.32569]
[1777608102101,36.52,77129.57,45.7,-0.04202,4e-05,5.32846]
[1777608107135,36.52,77129.67,45.7,-0.04202,4e-05,5.32809]
[1777608112171,36.52,77129.63,45.7,-0.04202,4e-05,5.32829]
[1777608117275,36.52,77129.91,45.7,-0.04201,4e-05,5.32713]
[1777608123248,36.52,77130.75,45.7,-0.04198,4e-05,5.32363]
[1777608128282,36.52,77123.34,45.7,-0.04228,4e-05,5.35455]
[1777608131394,36.52,77121.82,45.7,-0.04235,4e-05,5.36081]
[1777608132310,36.52,77106.34,45.7,-0.043,4e-05,5.42646]
[1777608132435,36.52,77106.34,45.7,-0.043,4e-05,5.42646]
[1777608132457,36.52,77106.34,45.7,-0.043,4e-05,5.42646]
[1777608133318,36.52,77104.42,45.7,-0.04308,4e-05,5.43441]
[1777608138353,36.52,77107.96,45.7,-0.04292,4e-05,5.41868]
[1777608143409,36.52,77106.79,45.7,-0.04296,4e-05,5.42288]
[1777608149433,36.52,77107.68,45.7,-0.04292,4e-05,5.41828]
[1777608155015,36.51,77108.16,45.7,-0.04287,4e-05,5.41234]
[1777608160511,36.51,77107.66,45.7,-0.04288,4e-05,5.4136]
[1777608165546,36.51,77107.85,45.7,-0.04287,4e-05,5.41222]
[1777608170581,36.51,77106.17,45.7,-0.04293,4e-05,5.41875]
[1777608171783,36.51,77106.17,45.7,-0.04293,4e-05,5.41875]
[1777608172105,36.51,77106.02,45.7,-0.04294,4e-05,5.41926]
[1777608177631,36.52,77094.29,45.7,-0.04346,4e-05,5.47173]
[1777608179852,36.52,77094.31,45.7,-0.04346,4e-05,5.47209]
[1777608179857,36.52,77094.3,45.7,-0.04347,4e-05,5.47258]
[1777608183666,36.52,77092.13,45.7,-0.04356,4e-05,5.48121]
[1777608183774,36.52,77089.73,45.7,-0.04366,4e-05,5.49122]
[1777608186059,36.52,77082.95,45.7,-0.04395,4e-05,5.52057]
[1777608186061,36.52,77082.95,45.7,-0.04395,4e-05,5.52057]
[1777608186066,36.52,77082.95,45.7,-0.04395,4e-05,5.52057]
[1777608186083,36.52,77081.93,45.7,-0.044,4e-05,5.52531]
[1777608190963,36.52,77082.42,45.7,-0.04397,4e-05,5.52238]
[1777608191008,36.52,77082.42,45.7,-0.04397,4e-05,5.52238]
[1777608191040,36.52,77079.41,45.7,-0.04409,4e-05,5.53472]
[1777608196764,36.52,77076.18,45.7,-0.04425,4e-05,5.55057]
[1777608201803,36.52,77070.11,45.7,-0.04453,4e-05,5.57828]
[1777608206653,36.53,77069.9,45.7,-0.04455,4e-05,5.58027]
[1777608206842,36.53,77069.93,45.7,-0.04455,4e-05,5.58041]
[1777608209560,36.53,77064.73,45.7,-0.04479,4e-05,5.60436]
[1777608210308,36.53,77064.98,45.7,-0.04479,4e-05,5.60403]
[1777608214296,36.53,77052.0,45.7,-0.04534,4e-05,5.65759]
[1777608215612,36.53,77045.02,45.7,-0.04565,4e-05,5.68808]
[1777608216342,36.53,77044.68,45.7,-0.04566,4e-05,5.68963]
[1777608216970,36.53,77044.68,45.7,-0.04566,4e-05,5.68963]
[1777608217016,36.54,77044.43,45.7,-0.04568,4e-05,5.69132]
[1777608221859,36.54,77047.27,45.7,-0.04556,4e-05,5.67932]
[1777608222273,36.54,77047.91,45.7,-0.04553,4e-05,5.67653]
[1777608223772,36.54,77047.95,45.7,-0.04554,4e-05,5.67697]
[1777608223962,36.54,77050.72,45.7,-0.04542,4e-05,5.66553]
[1777608224840,36.54,77050.72,45.7,-0.04542,4e-05,5.66553]
[1777608224969,36.54,77053.83,45.7,-0.04528,4e-05,5.65212]
[1777608225686,36.54,77053.83,45.7,-0.04528,4e-05,5.65212]
[1777608226411,36.54,77053.83,45.7,-0.04528,4e-05,5.65212]
[1777608226421,36.54,77053.83,45.7,-0.04528,4e-05,5.65212]
[1777608225976,36.54,77053.8,45.7,-0.04529,4e-05,5.6529]
[1777608227443,36.54,77058.08,45.7,-0.0451,4e-05,5.63396]
[1777608229213,36.54,77061.54,45.7,-0.04495,4e-05,5.61899]
[1777608231692,36.54,77064.0,45.7,-0.04483,4e-05,5.60695]
[1777608233578,36.53,77063.24,45.7,-0.04485,4e-05,5.6093]
[1777608234178,36.53,77063.24,45.7,-0.04485,4e-05,5.6093]
[1777608236809,36.53,77063.51,45.7,-0.04483,4e-05,5.60671]
[1777608237053,36.53,77063.33,45.7,-0.04483,4e-05,5.60702]
[1777608238118,36.53,77063.33,45.7,-0.04483,4e-05,5.60702]
[1777608238338,36.53,77063.53,45.7,-0.04482,4e-05,5.60621]
[1777608241699,36.53,77069.07,45.7,-0.04457,4e-05,5.58097]
[1777608241771,36.53,77069.07,45.7,-0.04457,4e-05,5.58097]
[1777608242088,36.53,77069.59,45.7,-0.04454,4e-05,5.57829]
[1777608244035,36.53,77074.28,45.7,-0.04434,4e-05,5.55823]
[1777608244102,36.53,77074.45,45.7,-0.04433,4e-05,5.55763]
[1777608249137,36.52,77081.89,45.7,-0.04399,4e-05,5.5239]
[1777608254173,36.52,77078.83,45.7,-0.04411,4e-05,5.53528]
[1777608259208,36.51,77076.91,45.7,-0.04417,4e-05,5.54162]
[1777608261140,36.51,77076.86,45.7,-0.04417,4e-05,5.54145]
[1777608261222,36.51,77076.78,45.7,-0.04417,4e-05,5.54142]
[1777608266257,36.52,77073.18,45.7,-0.04434,4e-05,5.55818]
[1777608268629,36.52,77073.44,45.7,-0.04433,4e-05,5.55756]
[1777608269533,36.52,77075.29,45.7,-0.04425,4e-05,5.54946]
[1777608274874,36.51,77077.1,45.7,-0.04413,4e-05,5.53641]
[1777608279854,36.51,77085.41,45.7,-0.04376,4e-05,5.49962]
[1777608282219,36.51,77084.96,45.7,-0.04377,4e-05,5.50095]
[1777608282369,36.51,77085.38,45.7,-0.04375,4e-05,5.49887]
[1777608283682,36.51,77085.46,45.7,-0.04375,4e-05,5.49876]
[1777608284383,36.51,77085.23,45.7,-0.04376,4e-05,5.49998]
[1777608285115,36.51,77085.23,45.7,-0.04376,4e-05,5.49998]
[1777608290425,36.5,77086.42,45.7,-0.04369,4e-05,5.49291]
[1777608291317,36.5,77086.42,45.7,-0.04369,4e-05,5.49291]
[1777608292926,36.5,77086.61,45.7,-0.04368,4e-05,5.49154]
[1777608298481,36.5,77085.68,45.7,-0.0437,4e-05,5.49384]
[1777608303516,36.5,77091.64,45.7,-0.04343,4e-05,5.46716]
[1777608303811,36.5,77091.64,45.7,-0.04343,4e-05,5.46716]
[1777608304366,36.5,77091.64,45.7,-0.04343,4e-05,5.46716]
[1777608304523,36.5,77085.27,45.7,-0.04371,4e-05,5.49444]
[1777608304723,36.5,77085.27,45.7,-0.04371,4e-05,5.49444]
[1777608310565,36.5,77083.32,45.7,-0.04381,4e-05,5.50499]
[1777608310928,36.5,77083.32,45.7,-0.04381,4e-05,5.50499]
[1777608311968,36.5,77084.55,45.7,-0.04377,4e-05,5.50048]
[1777608312579,36.5,77084.93,45.7,-0.04375,4e-05,5.49896]
[1777608313772,36.5,77084.93,45.7,-0.04375,4e-05,5.49896]
[1777608320225,36.5,77084.86,45.7,-0.04374,4e-05,5.49804]
[1777608320327,36.5,77085.14,45.7,-0.04373,4e-05,5.49657]
[1777608325670,36.5,77085.87,45.7,-0.04372,4e-05,5.49566]
[1777608330707,36.51,77085.7,45.7,-0.04374,4e-05,5.49821]
[1777608334381,36.51,77082.22,45.7,-0.04388,4e-05,5.51033]
[1777608338799,36.52,77081.5,45.7,-0.04393,4e-05,5.51613]
[1777608338806,36.52,77081.5,45.7,-0.04393,4e-05,5.51613]
[1777608338900,36.52,77081.69,45.7,-0.04393,4e-05,5.51602]
[1777608344065,36.52,77082.09,45.7,-0.04392,4e-05,5.51445]
[1777608344989,36.52,77082.62,45.7,-0.04389,4e-05,5.51195]
[1777608347053,36.52,77083.28,45.7,-0.04386,4e-05,5.50881]
[1777608347147,36.52,77083.26,45.7,-0.04386,4e-05,5.50857]
[1777608352669,36.52,77085.72,45.7,-0.04377,4e-05,5.49977]
[1777608358390,36.52,77089.73,45.7,-0.04361,4e-05,5.48446]
[1777608358641,36.53,77089.73,45.7,-0.04362,4e-05,5.48518]
[1777608358690,36.53,77089.73,45.7,-0.04362,4e-05,5.48518]
[1777608359246,36.53,77093.05,45.7,-0.04348,4e-05,5.47106]
[1777608359698,36.53,77093.05,45.7,-0.04348,4e-05,5.47106]
[1777608364960,36.52,77101.72,45.7,-0.0431,4e-05,5.43326]
[1777608371002,36.52,77102.32,45.7,-0.04307,4e-05,5.42966]
[1777608371823,36.52,77102.29,45.7,-0.04307,4e-05,5.42962]
[1777608371994,36.52,77103.3,45.7,-0.04302,4e-05,5.42519]
[1777608373676,36.52,77103.83,45.7,-0.04301,4e-05,5.42345]
[1777608373784,36.52,77103.83,45.7,-0.04301,4e-05,5.42345]
[1777608374353,36.52,77104.66,45.7,-0.04298,4e-05,5.42044]
[1777608380050,36.52,77107.73,45.7,-0.04284,4e-05,5.40676]
[1777608385085,36.52,77106.27,45.7,-0.04289,4e-05,5.41234]
[1777608385652,36.52,77106.27,45.7,-0.04289,4e-05,5.41234]
[1777608391127,36.52,77104.55,45.7,-0.04294,4e-05,5.41548]
[1777608396164,36.52,77106.01,45.7,-0.04287,4e-05,5.40868]
[1777608398014,36.52,77106.94,45.7,-0.04283,4e-05,5.40465]
[1777608403213,36.52,77113.71,45.7,-0.04254,4e-05,5.37569]
[1777608408248,36.51,77113.61,45.7,-0.04254,4e-05,5.37586]
[1777608413282,36.51,77116.36,45.7,-0.04242,4e-05,5.36407]
[1777608418317,36.51,77119.22,45.7,-0.0423,4e-05,5.35198]
[1777608423353,36.51,77119.52,45.7,-0.04229,4e-05,5.35071]
[1777608428388,36.51,77119.72,45.7,-0.04228,4e-05,5.34992]
[1777608433423,36.51,77110.12,45.7,-0.04268,4e-05,5.39032]
[1777608438458,36.51,77106.34,45.7,-0.04284,4e-05,5.40596]
[1777608443493,36.51,77106.85,45.7,-0.04282,4e-05,5.40345]
[1777608448527,36.51,77109.18,45.7,-0.04271,4e-05,5.39331]
[1777608453563,36.51,77110.1,45.7,-0.04265,4e-05,5.38582]
[1777608458598,36.51,77110.73,45.7,-0.04262,4e-05,5.38293]
[1777608463633,36.51,77110.26,45.7,-0.04264,4e-05,5.38471]
[1777608468668,36.51,77113.57,45.7,-0.0425,4e-05,5.37059]
[1777608473703,36.51,77117.8,45.7,-0.04232,4e-05,5.35277]
[1777608478739,36.51,77123.16,45.7,-0.0421,4e-05,5.3304]
[1777608483773,36.51,77124.27,45.7,-0.04205,4e-05,5.32603]
[1777608488809,36.51,77122.27,45.7,-0.04214,4e-05,5.33469]
[1777608493844,36.51,77122.18,45.7,-0.04215,4e-05,5.33532]
[1777608498879,36.51,77122.28,45.7,-0.04215,4e-05,5.33513]
[1777608504920,36.51,77124.06,45.7,-0.04207,4e-05,5.32794]
[1777608509956,36.51,77129.18,45.7,-0.04186,4e-05,5.30688]
[1777608514992,36.52,77138.55,45.7,-0.04146,4e-05,5.26517]
[1777608520027,36.52,77136.43,45.7,-0.04155,4e-05,5.27468]
[1777608525065,36.52,77135.49,45.7,-0.0416,4e-05,5.2793]
[1777608530101,36.52,77122.55,45.7,-0.04214,4e-05,5.33377]
[1777608535148,36.52,77117.85,45.7,-0.04234,4e-05,5.35356]
[1777608540183,36.52,77116.64,45.7,-0.04239,4e-05,5.3587]
[1777608545489,36.52,77111.63,45.7,-0.0426,4e-05,5.37968]
[1777608551136,36.52,77111.64,45.7,-0.04259,4e-05,5.37942]
[1777608556295,36.52,77106.95,45.7,-0.04279,4e-05,5.39879]
[1777608561330,36.52,77106.81,45.7,-0.04279,4e-05,5.39909]
[1777608566366,36.52,77106.87,45.7,-0.04278,4e-05,5.39858]
[1777608571400,36.52,77104.77,45.7,-0.04285,4e-05,5.4038]
[1777608576437,36.52,77106.5,45.7,-0.04277,4e-05,5.39627]
[1777608582485,36.52,77107.24,45.7,-0.04274,4e-05,5.39297]
[1777608587520,36.52,77107.09,45.7,-0.04274,4e-05,5.39348]
[1777608592555,36.52,77103.84,45.7,-0.04288,4e-05,5.40706]
[1777608597590,36.51,77104.43,45.7,-0.04285,4e-05,5.40434]
[1777608602625,36.51,77105.32,45.7,-0.04281,4e-05,5.40038]
[1777608607660,36.51,77107.0,45.7,-0.04274,4e-05,5.39312]
[1777608613702,36.51,77107.8,45.7,-0.0427,4e-05,5.3896]
[1777608618737,36.51,77110.22,45.7,-0.0426,4e-05,5.37939]
[1777608624780,36.51,77107.68,45.7,-0.04271,4e-05,5.39002]
[1777608629815,36.51,77100.59,45.7,-0.04301,4e-05,5.41974]
[1777608634851,36.51,77093.99,45.7,-0.04326,4e-05,5.44397]
[1777608639872,36.51,77091.07,45.7,-0.04337,4e-05,5.45577]
[1777608642758,36.51,77084.77,45.7,-0.04364,4e-05,5.48227]
[1777608643288,36.51,77087.23,45.7,-0.04353,4e-05,5.47163]
[1777608648949,36.51,77091.61,45.7,-0.04334,4e-05,5.45212]
[1777608653986,36.51,77099.08,45.7,-0.04302,4e-05,5.41991]
[1777608659022,36.51,77100.48,45.7,-0.04295,4e-05,5.41361]
[1777608665062,36.5,77110.0,45.7,-0.04255,4e-05,5.37304]
[1777608665953,36.5,77110.0,45.7,-0.04255,4e-05,5.37304]
[1777608671105,36.5,77115.28,45.7,-0.04233,4e-05,5.3509]
[1777608676802,36.5,77125.2,45.7,-0.04192,4e-05,5.30955]
[1777608682341,36.51,77113.97,45.7,-0.04239,4e-05,5.35667]
[1777608689231,36.51,77114.02,45.7,-0.04238,4e-05,5.35638]
[1777608694266,36.5,77115.08,45.7,-0.04231,4e-05,5.34853]
[1777608701315,36.51,77112.97,45.7,-0.0424,4e-05,5.35742]
[1777608706350,36.5,77103.38,45.7,-0.0428,4e-05,5.39747]
[1777608711385,36.5,77106.19,45.7,-0.04268,4e-05,5.38536]
[1777608716420,36.5,77109.8,45.7,-0.04253,4e-05,5.37]
[1777608721894,36.5,77109.2,45.7,-0.04255,4e-05,5.37242]
[1777608723404,36.5,77111.75,45.7,-0.04245,4e-05,5.36169]
[1777608728504,36.5,77118.0,45.7,-0.04219,4e-05,5.33563]
[1777608733539,36.5,77116.58,45.7,-0.04225,4e-05,5.34171]
[1777608738574,36.5,77113.66,45.7,-0.04237,4e-05,5.35397]
[1777608743609,36.5,77113.13,45.7,-0.04239,4e-05,5.35622]
[1777608748644,36.5,77111.29,45.7,-0.04247,4e-05,5.36392]
[1777608753679,36.5,77110.73,45.7,-0.04247,4e-05,5.36284]
[1777608758887,36.5,77108.53,45.7,-0.04256,4e-05,5.37208]
[1777608765109,36.5,77117.63,45.7,-0.04218,4e-05,5.33405]
[1777608773819,36.51,77113.52,45.7,-0.04236,4e-05,5.35176]
[1777608778856,36.51,77112.87,45.7,-0.04238,4e-05,5.3546]
[1777608783889,36.51,77106.86,45.7,-0.04263,4e-05,5.3798]
[1777608788923,36.5,77104.52,45.7,-0.04273,4e-05,5.38951]
[1777608793959,36.5,77105.34,45.7,-0.0427,4e-05,5.38595]
[1777608798994,36.5,77105.31,45.7,-0.0427,4e-05,5.38602]
[1777608804029,36.5,77105.32,45.7,-0.0427,4e-05,5.38595]
[1777608809064,36.5,77103.4,45.7,-0.04278,4e-05,5.39404]
[1777608814099,36.5,77109.71,45.7,-0.04249,4e-05,5.36417]
[1777608819212,36.51,77110.46,45.7,-0.04246,4e-05,5.36118]
[1777608825175,36.51,77116.83,45.7,-0.0422,4e-05,5.3349]
[1777608830211,36.51,77118.76,45.7,-0.04212,4e-05,5.32713]
[1777608835246,36.51,77126.64,45.7,-0.0418,4e-05,5.29471]
[1777608840692,36.51,77131.52,45.7,-0.0416,4e-05,5.27496]
[1777608845172,36.51,77141.26,45.7,-0.04121,4e-05,5.2354]
[1777608848059,36.51,77136.1,45.7,-0.04143,4e-05,5.25719]
[1777608853372,36.51,77133.1,45.7,-0.04156,4e-05,5.27077]
[1777608858406,36.52,77137.03,45.7,-0.04141,4e-05,5.25524]
[1777608863442,36.52,77134.98,45.7,-0.0415,4e-05,5.26454]
[1777608868478,36.52,77134.78,45.7,-0.04151,4e-05,5.26605]
[1777608873512,36.52,77134.72,45.7,-0.0415,4e-05,5.26358]
[1777608878546,36.52,77135.68,45.7,-0.04146,4e-05,5.2602]
[1777608883582,36.52,77135.79,45.7,-0.04147,4e-05,5.26036]
[1777608888299,36.53,77137.59,45.7,-0.0414,4e-05,5.2534]
[1777608891315,36.53,77137.85,45.7,-0.04139,4e-05,5.25269]
[1777608892462,36.53,77137.6,45.7,-0.0414,4e-05,5.25385]
[1777608893107,36.53,77137.6,45.7,-0.0414,4e-05,5.25385]
[1777608893177,36.53,77119.08,45.7,-0.04217,4e-05,5.33103]
[1777608894180,36.53,77094.41,45.7,-0.0432,4e-05,5.43503]
[1777608894870,36.53,77094.41,45.7,-0.0432,4e-05,5.43503]
[1777608894971,36.53,77082.05,45.7,-0.04373,4e-05,5.48754]
[1777608895613,36.53,77082.05,45.7,-0.04373,4e-05,5.48754]
[1777608896415,36.53,77081.6,45.7,-0.04375,4e-05,5.48957]
[1777608898522,36.53,77081.42,45.7,-0.04376,4e-05,5.49019]
[1777608900427,36.53,77081.95,45.7,-0.04373,4e-05,5.48742]
[1777608905757,36.52,77094.64,45.7,-0.04318,4e-05,5.43244]
[1777608910822,36.52,77093.69,45.7,-0.04321,4e-05,5.43585]
[1777608911725,36.52,77093.58,45.7,-0.04321,4e-05,5.43615]
[1777608917176,36.52,77103.58,45.7,-0.04278,4e-05,5.39306]
[1777608922875,36.52,77105.8,45.7,-0.04269,4e-05,5.38322]
[1777608927911,36.52,77100.44,45.7,-0.04291,4e-05,5.40539]
[1777608933191,36.52,77102.12,45.7,-0.04281,4e-05,5.39447]
[1777608943016,36.51,77103.48,45.7,-0.04274,4e-05,5.38771]
[1777608948051,36.51,77110.55,45.7,-0.04244,4e-05,5.3576]
[1777608953089,36.51,77110.84,45.7,-0.04243,4e-05,5.35619]
[1777608958123,36.51,77105.66,45.7,-0.04264,4e-05,5.37763]
[1777608963159,36.51,77106.86,45.7,-0.04259,4e-05,5.37234]
[1777608968172,36.51,77110.9,45.7,-0.04242,4e-05,5.35528]
[1777608973229,36.51,77112.36,45.7,-0.04236,4e-05,5.3492]
[1777608978264,36.51,77111.52,45.7,-0.04239,4e-05,5.35281]
[1777608983299,36.51,77122.98,45.7,-0.04192,4e-05,5.30503]
[1777608988334,36.51,77133.53,45.7,-0.04149,4e-05,5.26178]
[1777608993368,36.52,77134.35,45.7,-0.04144,4e-05,5.25584]
[1777608998409,36.52,77134.85,45.7,-0.04142,4e-05,5.2544]
[1777609002411,36.52,77138.95,45.7,-0.04126,4e-05,5.23812]
[1777609007256,36.52,77139.26,45.7,-0.04126,4e-05,5.23756]
[1777609016530,36.52,77135.62,45.7,-0.04142,4e-05,5.25428]
[1777609021565,36.53,77137.95,45.7,-0.04134,4e-05,5.24542]
[1777609024691,36.53,77144.07,45.7,-0.04109,4e-05,5.22052]
[1777609031155,36.53,77149.55,45.7,-0.04088,4e-05,5.19929]
[1777609036671,36.53,77142.3,45.7,-0.04119,4e-05,5.23092]
[1777609041706,36.54,77144.96,45.7,-0.04109,4e-05,5.22106]
[1777609046741,36.54,77143.65,45.7,-0.04116,4e-05,5.22761]
[1777609051776,36.54,77143.58,45.7,-0.04115,4e-05,5.22569]
[1777609056811,36.54,77143.68,45.7,-0.04116,4e-05,5.22645]
[1777609061905,36.55,77143.26,45.7,-0.04118,4e-05,5.22913]
[1777609067888,36.55,77144.41,45.7,-0.04115,4e-05,5.22607]
[1777609072923,36.55,77143.49,45.7,-0.0412,4e-05,5.23104]
[1777609077959,36.56,77143.84,45.7,-0.0412,4e-05,5.23074]
[1777609082994,36.56,77145.22,45.7,-0.04115,4e-05,5.22622]
[1777609088029,36.56,77145.0,45.7,-0.04117,4e-05,5.2283]
[1777609093064,36.56,77146.3,45.7,-0.04113,4e-05,5.22414]
[1777609098100,36.57,77148.03,45.7,-0.04107,4e-05,5.2182]
[1777609103135,36.57,77147.27,45.7,-0.04112,4e-05,5.22255]
[1777609108170,36.57,77150.33,45.7,-0.041,4e-05,5.21118]
[1777609113204,36.58,77155.52,45.7,-0.04078,4e-05,5.18781]
[1777609115060,36.58,77158.83,45.7,-0.04065,4e-05,5.17451]
[1777609119248,36.58,77171.89,45.7,-0.04014,4e-05,5.12287]
[1777609121799,36.58,77172.25,45.7,-0.04014,4e-05,5.12261]
[1777609127304,36.59,77174.05,45.7,-0.04009,4e-05,5.11783]
[1777609132339,36.59,77173.05,45.7,-0.04015,4e-05,5.12386]
[1777609137376,36.6,77173.62,45.7,-0.04015,4e-05,5.12346]
[1777609142412,36.6,77173.84,45.7,-0.04016,4e-05,5.12446]
[1777609147447,36.61,77173.76,45.7,-0.04018,4e-05,5.12663]
[1777609152482,36.61,77172.52,45.7,-0.04024,4e-05,5.13345]
[1777609157517,36.62,77172.47,45.7,-0.04026,4e-05,5.13537]
[1777609162555,36.62,77175.51,45.7,-0.04016,4e-05,5.12469]
[1777609167589,36.62,77174.02,45.7,-0.04023,4e-05,5.13247]
[1777609172625,36.63,77166.89,45.7,-0.04051,4e-05,5.1598]
[1777609177660,36.63,77166.48,45.7,-0.04054,4e-05,5.16288]
[1777609182695,36.63,77159.63,45.7,-0.04083,4e-05,5.1923]
[1777609189744,36.64,77161.81,45.7,-0.04076,4e-05,5.18535]
[1777609194779,36.64,77161.35,45.7,-0.04079,4e-05,5.18877]
[1777609199637,36.65,77161.27,45.7,-0.04081,4e-05,5.19037]
[1777609203954,36.65,77161.25,45.7,-0.04082,4e-05,5.19177]
[1777609209884,36.65,77160.44,45.7,-0.04088,4e-05,5.19753]
[1777609215514,36.66,77153.18,45.7,-0.04119,4e-05,5.22895]
[1777609217941,36.66,77139.19,45.7,-0.04177,4e-05,5.28749]
[1777609222975,36.66,77130.97,45.7,-0.04212,4e-05,5.32236]
[1777609228012,36.66,77130.35,45.7,-0.04215,4e-05,5.32554]
[1777609233046,36.66,77121.56,45.7,-0.04249,4e-05,5.35924]
[1777609238082,36.67,77128.15,45.7,-0.04222,4e-05,5.33193]
[1777609243116,36.67,77130.17,45.7,-0.04214,4e-05,5.32387]
[1777609246165,36.67,77131.55,45.7,-0.04208,4e-05,5.3183]
[1777609246189,36.67,77107.31,45.7,-0.0431,4e-05,5.41988]
[1777609246805,36.67,77107.31,45.7,-0.0431,4e-05,5.41988]
[1777609248832,36.67,77098.04,45.7,-0.04349,4e-05,5.45879]
[1777609250868,36.67,77100.25,45.7,-0.04339,4e-05,5.44913]
[1777609256213,36.66,77099.22,45.7,-0.04342,4e-05,5.45256]
[1777609261248,36.66,77101.34,45.7,-0.04333,4e-05,5.44291]
[1777609266283,36.66,77100.02,45.7,-0.04338,4e-05,5.44774]
[1777609271318,36.66,77104.89,45.7,-0.04316,4e-05,5.4265]
[1777609276353,36.66,77104.54,45.7,-0.04317,4e-05,5.42734]
[1777609282397,36.65,77105.04,45.7,-0.04314,4e-05,5.42442]
[1777609287432,36.65,77105.01,45.7,-0.04314,4e-05,5.4237]
[1777609292466,36.65,77104.88,45.7,-0.04311,4e-05,5.42014]
[1777609297502,36.65,77105.68,45.7,-0.04307,4e-05,5.41609]
[1777609302537,36.65,77104.7,45.7,-0.0431,4e-05,5.41957]
[1777609307573,36.65,77104.76,45.7,-0.04309,4e-05,5.41866]
[1777609312608,36.65,77109.52,45.7,-0.04289,4e-05,5.39804]
[1777609317643,36.64,77111.09,45.7,-0.04282,4e-05,5.39099]
[1777609322678,36.64,77106.83,45.7,-0.04299,4e-05,5.40848]
[1777609327713,36.64,77109.76,45.7,-0.04286,4e-05,5.39563]
[1777609332749,36.64,77110.89,45.7,-0.04281,4e-05,5.39045]
[1777609337784,36.64,77113.56,45.7,-0.0427,4e-05,5.37884]
[1777609343826,36.64,77114.86,45.7,-0.04264,4e-05,5.37295]
[1777609348861,36.64,77113.53,45.7,-0.04269,4e-05,5.37818]
[1777609353896,36.64,77117.51,45.7,-0.0425,4e-05,5.35773]
[1777609358931,36.64,77121.32,45.7,-0.04233,4e-05,5.34152]
[1777609363966,36.64,77134.0,45.7,-0.04181,4e-05,5.28881]
[1777609369001,36.64,77134.01,45.7,-0.04181,4e-05,5.28907]
[1777609369669,36.64,77134.01,45.7,-0.04181,4e-05,5.28907]
[1777609375046,36.64,77133.91,45.7,-0.04182,4e-05,5.28985]
[1777609380081,36.64,77136.16,45.7,-0.04173,4e-05,5.28084]
[1777609380680,36.64,77136.16,45.7,-0.04173,4e-05,5.28084]
[1777609386123,36.64,77123.06,45.7,-0.04228,4e-05,5.33563]
[1777609391158,36.64,77123.0,45.7,-0.04228,4e-05,5.3358]
[1777609396194,36.64,77122.75,45.7,-0.04229,4e-05,5.33679]
[1777609401201,36.64,77132.65,45.7,-0.04188,4e-05,5.29558]
[1777609406264,36.64,77130.85,45.7,-0.04195,4e-05,5.30338]
[1777609411299,36.64,77130.97,45.7,-0.04193,4e-05,5.29971]
[1777609416334,36.64,77130.91,45.7,-0.04193,4e-05,5.30018]
[1777609421369,36.64,77130.44,45.7,-0.04195,4e-05,5.30239]
[1777609426404,36.64,77130.73,45.7,-0.04194,4e-05,5.30143]
[1777609431439,36.64,77122.08,45.7,-0.0423,4e-05,5.33766]
[1777609436474,36.64,77122.32,45.7,-0.04229,4e-05,5.33664]
[1777609441510,36.64,77122.44,45.7,-0.04229,4e-05,5.33615]
[1777609446544,36.64,77122.3,45.7,-0.04229,4e-05,5.33671]
[1777609451580,36.64,77125.97,45.7,-0.04214,4e-05,5.3214]
[1777609456615,36.64,77129.9,45.7,-0.04198,4e-05,5.30516]
[1777609461650,36.64,77126.53,45.7,-0.04212,4e-05,5.31938]
[1777609466685,36.64,77116.23,45.7,-0.04255,4e-05,5.3625]
[1777609471719,36.64,77118.24,45.7,-0.04244,4e-05,5.35047]
[1777609476755,36.64,77122.84,45.7,-0.04225,4e-05,5.33121]
[1777609482237,36.64,77122.08,45.7,-0.04228,4e-05,5.33438]
[1777609487265,36.64,77124.09,45.7,-0.0422,4e-05,5.32596]
[1777609492867,36.64,77133.43,45.7,-0.04181,4e-05,5.28744]
[1777609498031,36.64,77133.65,45.7,-0.04181,4e-05,5.28688]
[1777609503858,36.65,77133.43,45.7,-0.04182,4e-05,5.28811]
[1777609508980,36.65,77142.52,45.7,-0.04145,4e-05,5.25094]
[1777609513918,36.65,77143.12,45.7,-0.04143,4e-05,5.24897]
[1777609519050,36.65,77142.9,45.7,-0.04145,4e-05,5.25067]
[1777609522474,36.65,77139.45,45.7,-0.04159,4e-05,5.26517]
[1777609527359,36.65,77133.3,45.7,-0.04185,4e-05,5.29106]
[1777609533148,36.65,77131.82,45.7,-0.04189,4e-05,5.29421]
[1777609538182,36.65,77132.96,45.7,-0.04185,4e-05,5.28977]
[1777609543217,36.65,77137.34,45.7,-0.04167,4e-05,5.27194]
[1777609548678,36.65,77141.73,45.7,-0.04149,4e-05,5.25409]
[1777609554296,36.66,77139.27,45.7,-0.0416,4e-05,5.26524]
[1777609559331,36.66,77139.32,45.7,-0.04161,4e-05,5.2656]
[1777609564366,36.66,77143.52,45.7,-0.04144,4e-05,5.24888]
[1777609569414,36.66,77144.07,45.7,-0.04142,4e-05,5.24734]
[1777609574452,36.66,77144.47,45.7,-0.04141,4e-05,5.24642]
[1777609579487,36.66,77146.0,45.7,-0.04136,4e-05,5.2409]
[1777609584521,36.67,77148.34,45.7,-0.04127,4e-05,5.23192]
[1777609590564,36.67,77149.18,45.7,-0.04125,4e-05,5.22969]
[1777609595599,36.67,77147.06,45.7,-0.04132,4e-05,5.2359]
[1777609604662,36.67,77147.06,45.7,-0.04133,4e-05,5.23736]
[1777609609697,36.68,77147.62,45.7,-0.04132,4e-05,5.23586]
[1777609614731,36.68,77147.29,45.7,-0.04134,4e-05,5.23802]
[1777609619767,36.68,77145.59,45.7,-0.04142,4e-05,5.2458]
[1777609624929,36.68,77151.37,45.7,-0.04119,4e-05,5.22293]
[1777609625351,36.68,77151.37,45.7,-0.04119,4e-05,5.22293]
[1777609630844,36.68,77148.57,45.7,-0.04131,4e-05,5.23546]
[1777609635879,36.69,77148.81,45.7,-0.04131,4e-05,5.23526]
[1777609635938,36.69,77148.81,45.7,-0.04131,4e-05,5.23526]
[1777609641921,36.69,77146.14,45.7,-0.04143,4e-05,5.24717]
[1777609647194,36.69,77143.04,45.7,-0.04156,4e-05,5.26046]
[1777609652684,36.69,77134.5,45.7,-0.04192,4e-05,5.29615]
[1777609657026,36.69,77120.46,45.7,-0.04247,4e-05,5.35125]
[1777609662061,36.69,77108.76,45.7,-0.04296,4e-05,5.39982]
[1777609667096,36.69,77107.36,45.7,-0.04301,4e-05,5.40505]
[1777609672178,36.69,77103.94,45.7,-0.04315,4e-05,5.41891]
[1777609678175,36.68,77102.96,45.7,-0.04318,4e-05,5.42189]
[1777609683210,36.68,77102.67,45.7,-0.04318,4e-05,5.42223]
[1777609688247,36.68,77092.67,45.7,-0.0436,4e-05,5.46352]
[1777609692165,36.68,77101.45,45.7,-0.04322,4e-05,5.42565]
[1777609692200,36.68,77101.45,45.7,-0.04322,4e-05,5.42565]
[1777609692985,36.68,77088.05,45.7,-0.04379,4e-05,5.48218]
[1777609693172,36.68,77088.05,45.7,-0.04379,4e-05,5.48218]
[1777609693313,36.68,77088.05,45.7,-0.04379,4e-05,5.48218]
[1777609693771,36.68,77071.28,45.7,-0.04451,4e-05,5.55381]
[1777609694080,36.68,77071.28,45.7,-0.04451,4e-05,5.55381]
[1777609699534,36.68,77076.06,45.7,-0.0443,4e-05,5.53332]
[1777609704503,36.68,77078.0,45.7,-0.04422,4e-05,5.52513]
[1777609704950,36.68,77078.0,45.7,-0.04422,4e-05,5.52513]
[1777609705090,36.68,77078.45,45.7,-0.0442,4e-05,5.52325]
[1777609706067,36.68,77070.38,45.7,-0.04455,4e-05,5.55743]
[1777609708045,36.68,77064.25,45.7,-0.04481,4e-05,5.5833]
[1777609710246,36.68,77064.39,45.7,-0.0448,4e-05,5.58261]
[1777609710530,36.68,77064.39,45.7,-0.0448,4e-05,5.58261]
[1777609710711,36.68,77055.46,45.7,-0.04519,4e-05,5.62104]
[1777609715737,36.68,77049.71,45.7,-0.04544,4e-05,5.64448]
[1777609716784,36.68,77049.86,45.7,-0.04544,4e-05,5.64434]
[1777609716831,36.68,77036.66,45.7,-0.04603,4e-05,5.70218]
[1777609717832,36.68,77036.66,45.7,-0.04603,4e-05,5.70218]
[1777609718265,36.68,77029.44,45.7,-0.04635,4e-05,5.73412]
[1777609718544,36.68,77029.44,45.7,-0.04635,4e-05,5.73412]
[1777609721693,36.69,77033.63,45.7,-0.04618,4e-05,5.71687]
[1777609721974,36.69,77033.63,45.7,-0.04618,4e-05,5.71687]
[1777609722000,36.69,77033.19,45.7,-0.0462,4e-05,5.71886]
[1777609722065,36.69,77033.19,45.7,-0.0462,4e-05,5.71886]
[1777609722090,36.69,77033.19,45.7,-0.0462,4e-05,5.71886]
[1777609722965,36.69,77022.93,45.7,-0.04666,5e-05,5.76405]
[1777609723160,36.69,77022.93,45.7,-0.04666,5e-05,5.76405]
[1777609724518,36.69,77019.35,45.7,-0.04682,5e-05,5.77978]
[1777609727338,36.69,77020.25,45.7,-0.04679,5e-05,5.77658]
[1777609727598,36.69,77020.25,45.7,-0.04679,5e-05,5.77658]
[1777609731525,36.69,77011.1,45.7,-0.04721,5e-05,5.81767]
[1777609731677,36.69,77011.1,45.7,-0.04721,5e-05,5.81767]
[1777609731865,36.69,77011.1,45.7,-0.04721,5e-05,5.81767]
[1777609731882,36.69,77007.6,45.7,-0.04737,5e-05,5.83333]
[1777609732865,36.69,77007.6,45.7,-0.04737,5e-05,5.83333]
[1777609733268,36.69,76998.03,45.7,-0.04781,5e-05,5.87616]
[1777609733940,36.69,76998.03,45.7,-0.04781,5e-05,5.87616]
[1777609734770,36.69,76996.4,45.7,-0.04789,5e-05,5.88365]
[1777609737175,36.69,77010.19,45.7,-0.04727,5e-05,5.82312]
[1777609739018,36.69,77011.21,45.7,-0.04722,5e-05,5.81895]
[1777609739044,36.69,77011.21,45.7,-0.04722,5e-05,5.81895]
[1777609739516,36.7,77013.14,45.7,-0.04714,5e-05,5.81113]
[1777609739630,36.7,76998.34,45.7,-0.04782,5e-05,5.87665]
[1777609740057,36.7,76998.34,45.7,-0.04782,5e-05,5.87665]
[1777609740221,36.7,76998.34,45.7,-0.04782,5e-05,5.87665]
[1777609740945,36.7,76998.34,45.7,-0.04782,5e-05,5.87665]
[1777609741033,36.7,76995.64,45.7,-0.04797,5e-05,5.89113]
[1777609741751,36.7,76995.64,45.7,-0.04797,5e-05,5.89113]
[1777609741809,36.7,76994.88,45.7,-0.048,5e-05,5.89452]
[1777609745373,36.7,76994.3,45.7,-0.04803,5e-05,5.89732]
[1777609750175,36.71,76997.91,45.7,-0.04792,5e-05,5.88633]
[1777609750236,36.71,76997.91,45.7,-0.04792,5e-05,5.88633]
[1777609750790,36.71,76965.63,45.7,-0.04942,5e-05,6.03118]
[1777609751145,36.71,76965.63,45.7,-0.04942,5e-05,6.03118]
[1777609751748,36.71,76965.63,45.7,-0.04942,5e-05,6.03118]
[1777609756770,36.72,76961.98,45.7,-0.0496,5e-05,6.04781]
[1777609759619,36.71,76971.69,45.7,-0.04914,5e-05,6.00389]
[1777609759723,36.71,76971.69,45.7,-0.04914,5e-05,6.00389]
[1777609760073,36.71,76959.72,45.7,-0.0497,5e-05,6.05781]
[1777609760124,36.71,76959.72,45.7,-0.0497,5e-05,6.05781]
[1777609760146,36.71,76959.72,45.7,-0.0497,5e-05,6.05781]
[1777609760242,36.71,76959.72,45.7,-0.0497,5e-05,6.05781]
[1777609760687,36.71,76959.72,45.7,-0.0497,5e-05,6.05781]
[1777609760864,36.71,76943.96,45.7,-0.05045,5e-05,6.12947]
[1777609761301,36.71,76943.96,45.7,-0.05045,5e-05,6.12947]
[1777609766709,36.71,76949.33,45.7,-0.05019,5e-05,6.10435]
[1777609771784,36.71,76952.32,45.7,-0.05004,5e-05,6.09008]
[1777609773417,36.71,76965.1,45.7,-0.0494,5e-05,6.0283]
[1777609776980,36.71,76980.79,45.7,-0.04867,5e-05,5.95782]
[1777609782024,36.71,76986.34,45.7,-0.04842,5e-05,5.93355]
[1777609787050,36.72,76998.06,45.7,-0.04789,5e-05,5.88256]
[1777609792086,36.72,76993.03,45.7,-0.04813,5e-05,5.90609]
[1777609797122,36.72,76994.26,45.7,-0.04809,5e-05,5.90169]
[1777609802157,36.72,76992.72,45.7,-0.04817,5e-05,5.9096]
[1777609807952,36.72,76990.64,45.7,-0.04827,5e-05,5.9197]
[1777609813459,36.73,76982.68,45.7,-0.04867,5e-05,5.95855]
[1777609819250,36.74,76986.89,45.7,-0.04851,5e-05,5.94225]
[1777609825318,36.74,76987.51,45.7,-0.04849,5e-05,5.9407]
[1777609830357,36.74,76991.0,45.7,-0.04834,5e-05,5.92601]
[1777609835392,36.74,76994.57,45.7,-0.04815,5e-05,5.90746]
[1777609840427,36.75,76988.46,45.7,-0.04845,5e-05,5.93556]
[1777609845462,36.75,76993.24,45.7,-0.04823,5e-05,5.91518]
[1777609849632,36.76,77005.03,45.7,-0.04772,5e-05,5.866]
[1777609855532,36.77,77005.71,45.7,-0.04773,5e-05,5.86696]
[1777609860574,36.77,77009.97,45.7,-0.04755,5e-05,5.84928]
[1777609867117,36.77,77015.33,45.7,-0.04732,5e-05,5.8274]
[1777609872654,36.78,77015.12,45.7,-0.04736,5e-05,5.83066]
[1777609877694,36.78,77011.62,45.7,-0.04753,5e-05,5.84759]
[1777609883736,36.78,77013.61,45.7,-0.04746,5e-05,5.84044]
[1777609888771,36.79,77021.52,45.7,-0.04711,5e-05,5.80706]
[1777609893806,36.79,77024.57,45.7,-0.04697,5e-05,5.79184]
[1777609898841,36.8,77024.51,45.7,-0.04699,5e-05,5.79387]
[1777609903875,36.8,77017.49,45.7,-0.04732,5e-05,5.82644]
[1777609908911,36.8,77018.39,45.7,-0.0473,5e-05,5.82391]
[1777609913946,36.81,77024.28,45.7,-0.04705,5e-05,5.79961]
[1777609918919,36.81,77027.22,45.7,-0.04693,5e-05,5.78805]
[1777609923009,36.83,77042.3,45.7,-0.04633,4e-05,5.73014]
[1777609928046,36.88,77045.9,45.7,-0.04638,4e-05,5.73538]
[1777609933083,36.88,77044.71,45.7,-0.04646,4e-05,5.74277]
[1777609938118,36.89,77049.89,45.7,-0.04625,4e-05,5.72296]
[1777609943152,36.89,77049.98,45.7,-0.04627,4e-05,5.72506]
[1777609948188,36.9,77048.64,45.7,-0.04636,4e-05,5.73345]
[1777609953223,36.91,77048.95,45.7,-0.04635,4e-05,5.73122]
[1777609958257,36.91,77046.86,45.7,-0.04647,4e-05,5.74296]
[1777609963293,36.92,77046.56,45.7,-0.04651,4e-05,5.74688]
[1777609967058,36.92,77048.08,45.7,-0.04645,4e-05,5.74131]
[1777609967912,36.92,77048.71,45.7,-0.04643,4e-05,5.7391]
[1777609973363,36.93,77046.74,45.7,-0.04655,4e-05,5.75145]
[1777609975377,36.93,77031.98,45.7,-0.04722,5e-05,5.81693]
[1777609978925,36.93,77031.74,45.7,-0.04724,5e-05,5.81879]
[1777609984441,36.94,77024.38,45.7,-0.0476,5e-05,5.8534]
[1777609990483,36.94,77020.85,45.7,-0.04778,5e-05,5.8707]
[1777609995518,36.95,77022.08,45.7,-0.04773,5e-05,5.86641]
[1777610000553,36.95,77022.58,45.7,-0.04772,5e-05,5.86542]
[1777610006069,36.95,77023.42,45.7,-0.0477,5e-05,5.86267]
[1777610011630,36.96,77023.01,45.7,-0.0477,5e-05,5.8625]
[1777610016665,36.96,77022.8,45.7,-0.04772,5e-05,5.86451]
[1777610021701,36.96,77023.02,45.7,-0.04773,5e-05,5.8646]
[1777610026736,36.96,77026.77,45.7,-0.04757,5e-05,5.84921]
[1777610031771,36.97,77029.18,45.7,-0.04747,5e-05,5.83975]
[1777610036806,36.97,77026.85,45.7,-0.04759,5e-05,5.85113]
[1777610041842,36.97,77025.79,45.7,-0.04764,5e-05,5.85683]
[1777610046877,36.97,77025.91,45.7,-0.04765,5e-05,5.85728]
[1777610051948,36.97,77026.17,45.7,-0.04764,5e-05,5.8569]
[1777610057567,36.98,77025.52,45.7,-0.04769,5e-05,5.8609]
[1777610062798,36.98,77024.78,45.7,-0.04773,5e-05,5.86502]
[1777610067534,36.98,77013.85,45.7,-0.04824,5e-05,5.91409]
[1777610068939,36.98,77015.58,45.7,-0.04816,5e-05,5.90652]
[1777610074066,36.98,77018.91,45.7,-0.04799,5e-05,5.88897]
[1777610079101,36.98,77022.22,45.7,-0.04784,5e-05,5.87508]
[1777610079643,36.98,77022.22,45.7,-0.04784,5e-05,5.87508]
[1777610080704,36.98,77023.05,45.7,-0.04781,5e-05,5.87158]
[1777610083947,36.99,77024.4,45.7,-0.04775,5e-05,5.86614]
[1777610087157,36.99,77039.34,45.7,-0.04708,5e-05,5.80132]
[1777610088112,36.99,77039.34,45.7,-0.04708,5e-05,5.80132]
[1777610090389,36.99,77043.56,45.7,-0.0469,4e-05,5.78343]
[1777610092281,36.99,77045.57,45.7,-0.04681,4e-05,5.77528]
[1777610098234,37.0,77051.38,45.7,-0.04658,4e-05,5.75235]
[1777610103269,37.0,77056.17,45.7,-0.04638,4e-05,5.73353]
[1777610108303,37.01,77055.23,45.7,-0.04645,4e-05,5.74022]
[1777610113338,37.01,77058.15,45.7,-0.04634,4e-05,5.72983]
[1777610118374,37.02,77057.41,45.7,-0.0464,4e-05,5.73547]
[1777610123409,37.02,77050.38,45.7,-0.04674,4e-05,5.76848]
[1777610128444,37.03,77045.62,45.7,-0.04697,4e-05,5.79129]
[1777610133950,37.03,77045.7,45.7,-0.04696,4e-05,5.78899]
[1777610134052,37.03,77046.21,45.7,-0.04694,4e-05,5.78716]
[1777610134860,37.03,77046.21,45.7,-0.04694,4e-05,5.78716]
[1777610134922,37.03,77046.57,45.7,-0.04691,4e-05,5.78424]
[1777610140528,37.04,77053.98,45.7,-0.04664,4e-05,5.75802]
[1777610141707,37.04,77053.98,45.7,-0.04664,4e-05,5.75802]
[1777610141801,37.04,77053.9,45.7,-0.04665,4e-05,5.7588]
[1777610143743,37.04,77054.19,45.7,-0.04664,4e-05,5.75745]
[1777610143841,37.04,77055.06,45.7,-0.0466,4e-05,5.75359]
[1777610146512,37.05,77054.38,45.7,-0.04663,4e-05,5.75743]
[1777610146570,37.05,77053.84,45.7,-0.04666,4e-05,5.76022]
[1777610149988,37.05,77053.83,45.7,-0.04666,4e-05,5.7601]
[1777610150052,37.05,77051.91,45.7,-0.04675,4e-05,5.76836]
[1777610150865,37.05,77051.91,45.7,-0.04675,4e-05,5.76836]
[1777610150888,37.05,77049.24,45.7,-0.04687,4e-05,5.78042]
[1777610151545,37.05,77049.24,45.7,-0.04687,4e-05,5.78042]
[1777610151604,37.05,77049.77,45.7,-0.04685,4e-05,5.77799]
[1777610156639,37.05,77049.18,45.7,-0.04689,4e-05,5.78263]
[1777610161675,37.06,77048.3,45.7,-0.04695,4e-05,5.78848]
[1777610166709,37.06,77048.5,45.7,-0.04696,4e-05,5.78959]
[1777610171745,37.07,77048.57,45.7,-0.04698,4e-05,5.79126]
[1777610176780,37.07,77049.36,45.7,-0.04697,4e-05,5.78977]
[1777610181815,37.08,77052.03,45.7,-0.04687,4e-05,5.78017]
[1777610186850,37.08,77054.82,45.7,-0.04676,4e-05,5.77016]
[1777610191885,37.09,77054.94,45.7,-0.04675,4e-05,5.76828]
[1777610196919,37.09,77057.74,45.7,-0.04665,4e-05,5.75837]
[1777610201955,37.1,77057.5,45.7,-0.04669,4e-05,5.76172]
[1777610206990,37.1,77056.11,45.7,-0.04677,4e-05,5.77006]
[1777610212025,37.11,77055.53,45.7,-0.04682,4e-05,5.77484]
[1777610217060,37.11,77054.08,45.7,-0.04691,4e-05,5.78339]
[1777610222094,37.12,77052.77,45.7,-0.04699,4e-05,5.79121]
[1777610227130,37.12,77051.29,45.7,-0.04707,4e-05,5.79967]
[1777610232165,37.13,77052.92,45.7,-0.04702,4e-05,5.79462]
[1777610237199,37.13,77051.13,45.7,-0.04712,4e-05,5.80454]
[1777610242235,37.14,77045.0,45.7,-0.04742,5e-05,5.83328]
[1777610247270,37.14,77045.47,45.7,-0.04742,5e-05,5.83299]
[1777610252305,37.14,77047.12,45.7,-0.04733,5e-05,5.82397]
[1777610257340,37.15,77046.69,45.7,-0.04737,5e-05,5.82752]
[1777610262375,37.15,77046.9,45.7,-0.04738,5e-05,5.82817]
[1777610267409,37.15,77042.65,45.7,-0.04758,5e-05,5.84817]
[1777610272445,37.16,77042.71,45.7,-0.04759,5e-05,5.84913]
[1777610277479,37.16,77042.56,45.7,-0.04761,5e-05,5.85115]
[1777610282515,37.16,77030.29,45.7,-0.04818,5e-05,5.90599]
[1777610287550,37.16,77028.28,45.7,-0.04828,5e-05,5.91537]
[1777610292585,37.16,77030.42,45.7,-0.04818,5e-05,5.90635]
[1777610293125,37.16,77030.42,45.7,-0.04818,5e-05,5.90635]
[1777610293930,37.17,77030.58,45.7,-0.04818,5e-05,5.90574]
[1777610299635,37.17,77029.13,45.7,-0.04825,5e-05,5.91267]
[1777610304670,37.17,77029.06,45.7,-0.04826,5e-05,5.91332]
[1777610308699,37.17,77030.5,45.7,-0.04819,5e-05,5.9072]
[1777610308806,37.17,77030.5,45.7,-0.04819,5e-05,5.9072]
[1777610309911,37.17,77030.72,45.7,-0.04818,5e-05,5.9063]
[1777610313915,37.17,77027.59,45.7,-0.0483,5e-05,5.91677]
[1777610319775,37.17,77027.39,45.7,-0.04831,5e-05,5.91803]
[1777610323938,37.17,77029.43,45.7,-0.04822,5e-05,5.9092]
[1777610325969,37.17,77030.36,45.7,-0.04818,5e-05,5.90525]
[1777610331858,37.17,77030.9,45.7,-0.04816,5e-05,5.90339]
[1777610336894,37.17,77031.42,45.7,-0.04814,5e-05,5.9015]
[1777610341929,37.17,77032.2,45.7,-0.04811,5e-05,5.89854]
[1777610343657,37.17,77032.2,45.7,-0.04811,5e-05,5.89854]
[1777610353006,37.18,77032.14,45.7,-0.04813,5e-05,5.90005]
[1777610358043,37.18,77045.45,45.7,-0.04753,5e-05,5.84235]
[1777610363030,37.18,77046.0,45.7,-0.04751,5e-05,5.8404]
[1777610363367,37.18,77046.4,45.7,-0.0475,5e-05,5.83934]
[1777610369120,37.18,77052.44,45.7,-0.04721,4e-05,5.81146]
[1777610370228,37.18,77052.44,45.7,-0.04721,4e-05,5.81146]
[1777610370330,37.18,77052.66,45.7,-0.0472,4e-05,5.81027]
[1777610376169,37.18,77053.3,45.7,-0.04716,4e-05,5.80572]
[1777610380221,37.18,77052.44,45.7,-0.04721,4e-05,5.81037]
[1777610386239,37.19,77054.93,45.7,-0.04712,4e-05,5.80165]
[1777610391276,37.19,77054.43,45.7,-0.04716,4e-05,5.80538]
[1777610396311,37.19,77057.43,45.7,-0.04704,4e-05,5.79393]
[1777610401346,37.2,77051.91,45.7,-0.0473,4e-05,5.81972]
[1777610406381,37.2,77047.06,45.7,-0.04754,5e-05,5.84247]
[1777610411416,37.21,77047.45,45.7,-0.04754,5e-05,5.84216]
[1777610416451,37.21,77046.44,45.7,-0.0476,5e-05,5.8479]
[1777610421485,37.21,77045.71,45.7,-0.04764,5e-05,5.8523]
[1777610426521,37.21,77036.14,45.7,-0.04809,5e-05,5.89533]
[1777610428910,37.21,77036.11,45.7,-0.04809,5e-05,5.89578]
[1777610434577,37.22,77032.52,45.7,-0.04824,5e-05,5.90885]
[1777610439613,37.22,77032.09,45.7,-0.04826,5e-05,5.91138]
[1777610444647,37.22,77032.27,45.7,-0.04826,5e-05,5.91136]
[1777610451775,37.22,77029.84,45.7,-0.04838,5e-05,5.92299]
[1777610452790,37.22,77029.84,45.7,-0.04838,5e-05,5.92299]
[1777610453645,37.22,77027.23,45.7,-0.0485,5e-05,5.93461]
[1777610453717,37.22,77027.23,45.7,-0.0485,5e-05,5.93461]
[1777610453789,37.22,76994.59,45.7,-0.05002,5e-05,6.0797]
[1777610453844,37.22,76994.59,45.7,-0.05002,5e-05,6.0797]
[1777610454858,37.22,76996.72,45.7,-0.04992,5e-05,6.07012]
[1777610455746,37.22,76996.72,45.7,-0.04992,5e-05,6.07012]
[1777610456516,37.22,76994.23,45.7,-0.05003,5e-05,6.08114]
[1777610457202,37.22,76994.34,45.7,-0.05003,5e-05,6.08051]
[1777610458571,37.22,76994.34,45.7,-0.05003,5e-05,6.08051]
[1777610459132,37.22,77001.49,45.7,-0.04969,5e-05,6.04839]
[1777610459959,37.22,77002.73,45.7,-0.04963,5e-05,6.04278]
[1777610460795,37.22,77002.73,45.7,-0.04963,5e-05,6.04278]
[1777610461616,37.22,77002.55,45.7,-0.04964,5e-05,6.04351]
[1777610464904,37.22,77003.57,45.7,-0.04959,5e-05,6.03866]
[1777610465716,37.22,77003.57,45.7,-0.04959,5e-05,6.03866]
[1777610473539,37.22,77014.49,45.7,-0.04908,5e-05,5.98981]
[1777610479173,37.22,77013.91,45.7,-0.04911,5e-05,5.99236]
[1777610479860,37.22,77013.75,45.7,-0.04911,5e-05,5.99306]
[1777610485007,37.22,77004.95,45.7,-0.04952,5e-05,6.03179]
[1777610490043,37.22,77004.02,45.7,-0.04956,5e-05,6.03552]
[1777610495077,37.22,77003.35,45.7,-0.04956,5e-05,6.03448]
[1777610500112,37.22,77003.2,45.7,-0.04956,5e-05,6.03466]
[1777610502845,37.22,77003.75,45.7,-0.04953,5e-05,6.03212]
[1777610503605,37.22,77003.12,45.7,-0.04956,5e-05,6.03485]
[1777610509175,37.21,77002.26,45.7,-0.04959,5e-05,6.03804]
[1777610514210,37.21,77006.86,45.7,-0.04938,5e-05,6.01717]
[1777610519244,37.21,77008.46,45.7,-0.0493,5e-05,6.00974]
[1777610520583,37.21,77008.46,45.7,-0.0493,5e-05,6.00974]
[1777610522712,37.21,77007.44,45.7,-0.04934,5e-05,6.01418]
[1777610523941,37.21,77006.96,45.7,-0.04937,5e-05,6.01619]
[1777610528159,37.21,77007.49,45.7,-0.04934,5e-05,6.01359]
[1777610531514,37.21,77009.4,45.7,-0.04925,5e-05,6.00493]
[1777610532234,37.21,77009.7,45.7,-0.04923,5e-05,6.00355]
[1777610537494,37.21,77011.61,45.7,-0.04914,5e-05,5.99491]
[1777610542962,37.21,77011.97,45.7,-0.04912,5e-05,5.99313]
[1777610548453,37.21,77016.31,45.7,-0.04892,5e-05,5.97375]
[1777610553487,37.21,77015.57,45.7,-0.04893,5e-05,5.97346]
[1777610558525,37.21,77016.05,45.7,-0.04891,5e-05,5.97136]
[1777610563560,37.21,77016.35,45.7,-0.04889,5e-05,5.97006]
[1777610572623,37.21,77016.1,45.7,-0.04891,5e-05,5.97121]
[1777610577657,37.21,77016.67,45.7,-0.04888,5e-05,5.9687]
[1777610582693,37.21,77017.29,45.7,-0.04885,5e-05,5.966]
[1777610586720,37.21,77033.66,45.7,-0.0481,5e-05,5.89384]
[1777610591756,37.21,77036.22,45.7,-0.04799,5e-05,5.88316]
[1777610594382,37.21,77036.49,45.7,-0.04798,5e-05,5.88225]
[1777610599812,37.21,77033.7,45.7,-0.04812,5e-05,5.89527]
[1777610604847,37.22,77033.21,45.7,-0.04814,5e-05,5.898]
[1777610608922,37.22,77031.59,45.7,-0.04822,5e-05,5.90535]
[1777610618945,37.22,77024.56,45.7,-0.04852,5e-05,5.93312]
[1777610623934,37.22,77030.5,45.7,-0.04825,5e-05,5.907]
[1777610629015,37.22,77037.52,45.7,-0.04793,5e-05,5.87667]
[1777610632979,37.22,77037.82,45.7,-0.04792,5e-05,5.87546]
[1777610640097,37.22,77039.87,45.7,-0.04784,5e-05,5.86751]
[1777610642837,37.22,77039.67,45.7,-0.04785,5e-05,5.8685]
[1777610645135,37.22,77046.96,45.7,-0.04752,5e-05,5.83702]
[1777610645163,37.22,77047.6,45.7,-0.0475,5e-05,5.83439]
[1777610651191,37.22,77045.71,45.7,-0.04757,5e-05,5.8412]
[1777610656652,37.22,77045.58,45.7,-0.04756,5e-05,5.84034]
[1777610662546,37.21,77044.81,45.7,-0.04756,5e-05,5.84091]
[1777610662647,37.21,77044.84,45.7,-0.04756,5e-05,5.84045]
[1777610668293,37.21,77044.48,45.7,-0.04759,5e-05,5.84318]
[1777610671956,37.21,77044.52,45.7,-0.04759,5e-05,5.8434]
[1777610681384,37.22,77045.01,45.7,-0.04756,5e-05,5.83994]
[1777610686423,37.22,77045.95,45.7,-0.04753,5e-05,5.83664]
[1777610691430,37.22,77046.68,45.7,-0.04751,5e-05,5.83453]
[1777610694159,37.22,77045.67,45.7,-0.04756,5e-05,5.83962]
[1777610694475,37.22,77056.1,45.7,-0.04709,4e-05,5.79441]
[1777610695340,37.22,77056.1,45.7,-0.04709,4e-05,5.79441]
[1777610696341,37.22,77057.74,45.7,-0.04702,4e-05,5.78694]
[1777610696489,37.22,77055.89,45.7,-0.0471,4e-05,5.79465]
[1777610701524,37.23,77054.07,45.7,-0.04719,4e-05,5.80408]
[1777610706558,37.23,77051.83,45.7,-0.04731,4e-05,5.81537]
[1777610711594,37.23,77047.15,45.7,-0.04753,5e-05,5.83718]
[1777610716629,37.24,77047.4,45.7,-0.04754,5e-05,5.83743]
[1777610721664,37.24,77042.63,45.7,-0.04776,5e-05,5.85953]
[1777610726698,37.24,77041.19,45.7,-0.04784,5e-05,5.86683]
[1777610731734,37.24,77036.98,45.7,-0.04801,5e-05,5.88254]
[1777610736769,37.24,77035.78,45.7,-0.04808,5e-05,5.88852]
[1777610741804,37.25,77035.88,45.7,-0.04808,5e-05,5.88874]
[1777610746839,37.25,77036.07,45.7,-0.04807,5e-05,5.8885]
[1777610750605,37.25,77040.49,45.7,-0.04788,5e-05,5.86945]
[1777610751392,37.25,77042.07,45.7,-0.04781,5e-05,5.86264]
[1777610756909,37.25,77042.69,45.7,-0.04779,5e-05,5.86083]
[1777610761944,37.25,77045.6,45.7,-0.04766,5e-05,5.84891]
[1777610766978,37.25,77046.12,45.7,-0.04765,5e-05,5.84769]
[1777610772014,37.26,77046.3,45.7,-0.04765,5e-05,5.84777]
[1777610777049,37.26,77045.99,45.7,-0.04767,5e-05,5.84998]
[1777610783091,37.26,77043.57,45.7,-0.04779,5e-05,5.86152]
[1777610788127,37.26,77043.94,45.7,-0.04778,5e-05,5.86066]
[1777610794170,37.26,77043.77,45.7,-0.04778,5e-05,5.85876]
[1777610799205,37.27,77043.5,45.7,-0.0478,5e-05,5.86072]
[1777610804240,37.27,77043.56,45.7,-0.0478,5e-05,5.86124]
[1777610809274,37.27,77037.43,45.7,-0.04809,5e-05,5.88895]
[1777610810178,37.27,77037.43,45.7,-0.04809,5e-05,5.88895]
[1777610815317,37.27,77035.99,45.7,-0.04816,5e-05,5.89582]
[1777610818908,37.27,77036.0,45.7,-0.04816,5e-05,5.89594]
[1777610824380,37.27,77033.43,45.7,-0.04828,5e-05,5.90763]
[1777610829415,37.27,77033.27,45.7,-0.04829,5e-05,5.90855]
[1777610834449,37.27,77033.93,45.7,-0.04826,5e-05,5.90585]
[1777610840492,37.27,77033.51,45.7,-0.04829,5e-05,5.90795]
[1777610841774,37.27,77033.51,45.7,-0.04829,5e-05,5.90795]
[1777610847541,37.28,77033.67,45.7,-0.04828,5e-05,5.90748]
[1777610852576,37.28,77034.13,45.7,-0.04823,5e-05,5.90206]
[1777610857611,37.28,77035.52,45.7,-0.04817,5e-05,5.89619]
[1777610860135,37.28,77035.65,45.7,-0.04817,5e-05,5.89567]
[1777610867106,37.28,77037.76,45.7,-0.04808,5e-05,5.88682]
[1777610872716,37.28,77036.42,45.7,-0.04814,5e-05,5.89314]
[1777610877751,37.28,77035.28,45.7,-0.0482,5e-05,5.89835]
[1777610882786,37.28,77045.2,45.7,-0.04775,5e-05,5.85518]
[1777610887821,37.28,77045.46,45.7,-0.04774,5e-05,5.85467]
[1777610892857,37.28,77046.69,45.7,-0.04769,5e-05,5.85]
[1777610898898,37.28,77047.08,45.7,-0.04769,5e-05,5.84928]
[1777610903934,37.29,77036.1,45.7,-0.04819,5e-05,5.89819]
[1777610908972,37.29,77035.63,45.7,-0.04822,5e-05,5.90077]
[1777610914009,37.29,77034.94,45.7,-0.04823,5e-05,5.90076]
[1777610914720,37.29,77034.94,45.7,-0.04823,5e-05,5.90076]
[1777610920052,37.29,77034.98,45.7,-0.04823,5e-05,5.90122]
[1777610920966,37.29,77034.98,45.7,-0.04823,5e-05,5.90122]
[1777610922430,37.29,77038.39,45.7,-0.04808,5e-05,5.88647]
[1777610923026,37.29,77038.39,45.7,-0.04808,5e-05,5.88647]
[1777610924473,37.29,77039.18,45.7,-0.04805,5e-05,5.88325]
[1777610925166,37.29,77039.18,45.7,-0.04805,5e-05,5.88325]
[1777610930926,37.29,77039.68,45.7,-0.04803,5e-05,5.88189]
[1777610936164,37.3,77044.93,45.7,-0.04781,5e-05,5.86005]
[1777610941200,37.3,77043.65,45.7,-0.04787,5e-05,5.86652]
[1777610946236,37.3,77040.95,45.7,-0.04801,5e-05,5.87917]
[1777610951270,37.3,77040.29,45.7,-0.04804,5e-05,5.88279]
[1777610956305,37.3,77038.66,45.7,-0.04812,5e-05,5.89063]
[1777610961860,37.3,77039.26,45.7,-0.0481,5e-05,5.8885]
[1777610967383,37.31,77035.7,45.7,-0.04827,5e-05,5.90495]
[1777610968919,37.31,77035.7,45.7,-0.04827,5e-05,5.90495]
[1777610974432,37.31,77033.73,45.7,-0.04834,5e-05,5.91055]
[1777610979466,37.31,77033.34,45.7,-0.04836,5e-05,5.91258]
[1777610983952,37.31,77033.27,45.7,-0.04837,5e-05,5.91294]
[1777610991551,37.31,77033.48,45.7,-0.04836,5e-05,5.91257]
[1777610996586,37.31,77033.91,45.7,-0.04834,5e-05,5.91091]
[1777611001621,37.31,77033.83,45.7,-0.04835,5e-05,5.91148]
[1777611006657,37.31,77038.29,45.7,-0.04815,5e-05,5.89211]
[1777611011692,37.31,77039.82,45.7,-0.04808,5e-05,5.88581]
[1777611016728,37.31,77039.58,45.7,-0.0481,5e-05,5.88729]
[1777611021763,37.31,77039.8,45.7,-0.04809,5e-05,5.88675]
[1777611027114,37.32,77039.73,45.7,-0.0481,5e-05,5.8874]
[1777611032840,37.32,77032.32,45.7,-0.04842,5e-05,5.91683]
[1777611034597,37.32,77032.24,45.7,-0.04842,5e-05,5.91723]
[1777611039888,37.32,77031.96,45.7,-0.04844,5e-05,5.91868]
[1777611044925,37.32,77034.15,45.7,-0.04834,5e-05,5.90927]
[1777611047632,37.32,77034.92,45.7,-0.0483,5e-05,5.906]
[1777611052983,37.32,77040.21,45.7,-0.04807,5e-05,5.88334]
[1777611058017,37.32,77040.31,45.7,-0.04807,5e-05,5.8834]
[1777611063052,37.32,77043.09,45.7,-0.04795,5e-05,5.87172]
[1777611069094,37.32,77044.96,45.7,-0.04787,5e-05,5.86433]
[1777611074129,37.32,77043.36,45.7,-0.04795,5e-05,5.87199]
[1777611079164,37.33,77043.95,45.7,-0.04793,5e-05,5.87006]
[1777611084199,37.33,77045.73,45.7,-0.04786,5e-05,5.86298]
[1777611089234,37.33,77049.25,45.7,-0.0477,5e-05,5.84842]
[1777611094269,37.33,77053.5,45.7,-0.0475,5e-05,5.82727]
[1777611099309,37.34,77055.71,45.7,-0.04741,4e-05,5.81908]
[1777611104344,37.34,77056.1,45.7,-0.04741,4e-05,5.81871]
[1777611109379,37.34,77055.97,45.7,-0.04743,4e-05,5.82063]
[1777611114414,37.34,77053.14,45.7,-0.04757,5e-05,5.83426]
[1777611119449,37.35,77053.31,45.7,-0.04757,5e-05,5.83481]
[1777611124484,37.35,77055.08,45.7,-0.04751,5e-05,5.82844]
[1777611130086,37.35,77062.84,45.7,-0.04717,4e-05,5.79599]
[1777611135561,37.36,77060.66,45.7,-0.04729,4e-05,5.80775]
[1777611140596,37.36,77058.9,45.7,-0.04739,4e-05,5.817]
[1777611145631,37.37,77059.35,45.7,-0.04738,4e-05,5.81667]
[1777611150666,37.37,77059.07,45.7,-0.04741,4e-05,5.81954]
[1777611155701,37.37,77058.87,45.7,-0.04741,4e-05,5.81857]
[1777611161743,37.38,77059.45,45.7,-0.04741,4e-05,5.81814]
[1777611167279,37.38,77059.33,45.7,-0.04743,4e-05,5.82008]
[1777611168531,37.38,77059.58,45.7,-0.04742,4e-05,5.81934]
[1777611169703,37.39,77076.54,45.7,-0.04667,4e-05,5.74678]
[1777611169799,37.39,77076.89,45.7,-0.04666,4e-05,5.74575]
[1777611174836,37.38,77077.47,45.7,-0.04661,4e-05,5.74113]
[1777611179871,37.38,77077.71,45.7,-0.04658,4e-05,5.73749]
[1777611185031,37.37,77077.64,45.7,-0.04658,4e-05,5.7375]
[1777611190644,37.37,77077.34,45.7,-0.04658,4e-05,5.73827]
[1777611192589,37.37,77082.14,45.7,-0.04637,4e-05,5.71745]
[1777611192962,37.37,77082.36,45.7,-0.04636,4e-05,5.71644]
[1777611198119,37.38,77082.31,45.7,-0.04638,4e-05,5.71849]
[1777611198841,37.38,77082.3,45.7,-0.04639,4e-05,5.71899]
[1777611204039,37.38,77073.54,45.7,-0.0468,4e-05,5.75923]
[1777611209074,37.39,77073.2,45.7,-0.04683,4e-05,5.76263]
[1777611214109,37.39,77073.69,45.7,-0.0468,4e-05,5.75885]
[1777611215714,37.39,77077.72,45.7,-0.04663,4e-05,5.74186]
[1777611216701,37.39,77078.08,45.7,-0.04662,4e-05,5.74071]
[1777611222164,37.4,77078.35,45.7,-0.04663,4e-05,5.74196]
[1777611227200,37.41,77079.04,45.7,-0.04662,4e-05,5.74102]
[1777611230428,37.41,77078.68,45.7,-0.04664,4e-05,5.74338]
[1777611236263,37.41,77078.18,45.7,-0.04669,4e-05,5.74833]
[1777611241298,37.42,77078.43,45.7,-0.0467,4e-05,5.74923]
[1777611247465,37.42,77080.17,45.7,-0.04664,4e-05,5.74294]
[1777611253382,37.43,77080.45,45.7,-0.04666,4e-05,5.74536]
[1777611258417,37.43,77080.48,45.7,-0.04668,4e-05,5.74721]
[1777611260073,37.43,77080.48,45.7,-0.04668,4e-05,5.74721]
[1777611265466,37.44,77079.76,45.7,-0.04674,4e-05,5.75304]
[1777611270501,37.45,77079.76,45.7,-0.04676,4e-05,5.75536]
[1777611272991,37.45,77079.65,45.7,-0.04675,4e-05,5.75306]
[1777611278557,37.45,77079.66,45.7,-0.04677,4e-05,5.7553]
[1777611283592,37.46,77079.75,45.7,-0.04679,4e-05,5.75679]
[1777611287873,37.46,77079.79,45.7,-0.0468,4e-05,5.75811]
[1777611293195,37.46,77079.75,45.7,-0.04682,4e-05,5.75976]
[1777611293288,37.46,77079.75,45.7,-0.04682,4e-05,5.75976]
[1777611293595,37.46,77079.75,45.7,-0.04682,4e-05,5.75976]
[1777611293769,37.47,77079.75,45.7,-0.04682,4e-05,5.76013]
[1777611293844,37.47,77079.75,45.7,-0.04682,4e-05,5.76013]
[1777611294246,37.47,77079.75,45.7,-0.04682,4e-05,5.76013]
[1777611294409,37.47,77079.75,45.7,-0.04682,4e-05,5.76013]
[1777611294581,37.47,77052.49,45.7,-0.04805,5e-05,5.87878]
[1777611294800,37.47,77052.49,45.7,-0.04805,5e-05,5.87878]
[1777611294992,37.47,77037.29,45.7,-0.04874,5e-05,5.94531]
[1777611296116,37.47,77037.29,45.7,-0.04874,5e-05,5.94531]
[1777611296201,37.47,77024.09,45.7,-0.04935,5e-05,6.00352]
[1777611296809,37.47,77024.09,45.7,-0.04935,5e-05,6.00352]
[1777611298911,37.47,77024.42,45.7,-0.04934,5e-05,6.00196]
[1777611299219,37.47,77024.42,45.7,-0.04934,5e-05,6.00196]
[1777611302533,37.47,77036.36,45.7,-0.04878,5e-05,5.94914]
[1777611307760,37.47,77037.63,45.7,-0.04873,5e-05,5.94372]
[1777611313566,37.47,77037.85,45.7,-0.04872,5e-05,5.9429]
[1777611314333,37.47,77037.99,45.7,-0.04871,5e-05,5.94236]
[1777611317830,37.47,77022.8,45.7,-0.04941,5e-05,6.00942]
[1777611322677,37.47,77024.15,45.7,-0.04935,5e-05,6.00325]
[1777611323378,37.47,77024.15,45.7,-0.04935,5e-05,6.00325]
[1777611328907,37.47,77023.78,45.7,-0.04936,5e-05,6.00431]
[1777611333942,37.46,77011.55,45.7,-0.0499,5e-05,6.05444]
[1777611339601,37.46,77011.11,45.7,-0.04991,5e-05,6.05572]
[1777611345020,37.46,77010.34,45.7,-0.04993,5e-05,6.05787]
[1777611350055,37.46,77010.26,45.7,-0.04993,5e-05,6.05726]
[1777611355090,37.46,77010.38,45.7,-0.04991,5e-05,6.05575]
[1777611360125,37.45,77008.43,45.7,-0.04999,5e-05,6.06341]
[1777611365161,37.45,77012.83,45.7,-0.04978,5e-05,6.04288]
[1777611370599,37.45,77012.73,45.7,-0.04977,5e-05,6.04259]
[1777611372903,37.45,77012.43,45.7,-0.04978,5e-05,6.04318]
[1777611373066,37.45,77012.43,45.7,-0.04978,5e-05,6.04318]
[1777611373742,37.45,77014.86,45.7,-0.04967,5e-05,6.03239]
[1777611374224,37.45,77017.02,45.7,-0.04957,5e-05,6.02265]
[1777611376706,37.45,77016.77,45.7,-0.04957,5e-05,6.02308]
[1777611377312,37.44,77018.09,45.7,-0.0495,5e-05,6.01656]
[1777611383288,37.43,77019.91,45.7,-0.04937,5e-05,6.00391]
[1777611388323,37.43,77022.66,45.7,-0.04921,5e-05,5.98856]
[1777611393358,37.42,77023.16,45.7,-0.04913,5e-05,5.97965]
[1777611395936,37.42,77024.33,45.7,-0.04906,5e-05,5.97327]
[1777611396379,37.41,77024.32,45.7,-0.04906,5e-05,5.97271]
[1777611397234,37.41,77024.32,45.7,-0.04906,5e-05,5.97271]
[1777611402720,37.41,77024.5,45.7,-0.04904,5e-05,5.97151]
[1777611403915,37.41,77024.68,45.7,-0.04903,5e-05,5.97055]
[1777611404435,37.41,77024.08,45.7,-0.04906,5e-05,5.97312]
[1777611409470,37.41,77024.25,45.7,-0.04902,5e-05,5.96938]
[1777611411043,37.4,77024.13,45.7,-0.04901,5e-05,5.96873]
[1777611411484,37.4,77024.19,45.7,-0.04901,5e-05,5.96847]
[1777611411835,37.4,77024.19,45.7,-0.04901,5e-05,5.96847]
[1777611412490,37.4,77024.39,45.7,-0.049,5e-05,5.96752]
[1777611413759,37.4,77024.39,45.7,-0.049,5e-05,5.96752]
[1777611414676,37.4,77024.49,45.7,-0.04898,5e-05,5.96587]
[1777611417157,37.4,77024.39,45.7,-0.04899,5e-05,5.96626]
[1777611422561,37.4,77023.7,45.7,-0.04902,5e-05,5.96905]
[1777611422823,37.4,77023.7,45.7,-0.04902,5e-05,5.96905]
[1777611428429,37.4,77025.04,45.7,-0.04896,5e-05,5.96302]
[1777611433638,37.4,77024.17,45.7,-0.04899,5e-05,5.96679]
[1777611438673,37.4,77026.76,45.7,-0.04888,5e-05,5.95536]
[1777611443382,37.4,77027.44,45.7,-0.04884,5e-05,5.95242]
[1777611448743,37.4,77026.92,45.7,-0.04887,5e-05,5.95482]
[1777611453779,37.4,77027.16,45.7,-0.04883,5e-05,5.95027]
[1777611457955,37.4,77037.39,45.7,-0.04837,5e-05,5.9055]
[1777611458815,37.4,77039.34,45.7,-0.04827,5e-05,5.89653]
[1777611463850,37.39,77039.9,45.7,-0.04823,5e-05,5.89206]
[1777611467043,37.39,77039.98,45.7,-0.04821,5e-05,5.89092]
[1777611467049,37.39,77039.98,45.7,-0.04821,5e-05,5.89092]
[1777611467140,37.39,77040.63,45.7,-0.04818,5e-05,5.88767]
[1777611472510,37.39,77040.27,45.7,-0.0482,5e-05,5.88976]
[1777611475034,37.39,77040.21,45.7,-0.04821,5e-05,5.89052]
[1777611475135,37.39,77039.87,45.7,-0.04823,5e-05,5.89201]
[1777611480970,37.39,77039.92,45.7,-0.0482,5e-05,5.88938]
[1777611483233,37.39,77040.0,45.7,-0.04819,5e-05,5.88863]
[1777611483492,37.39,77039.65,45.7,-0.0482,5e-05,5.88976]
[1777611488912,37.39,77037.23,45.7,-0.04832,5e-05,5.90094]
[1777611495069,37.39,77038.24,45.7,-0.04828,5e-05,5.89733]
[1777611500104,37.39,77038.76,45.7,-0.04826,5e-05,5.89567]
[1777611506146,37.39,77038.34,45.7,-0.04829,5e-05,5.89823]
[1777611511181,37.39,77037.43,45.7,-0.04831,5e-05,5.8992]
[1777611516216,37.4,77037.53,45.7,-0.04831,5e-05,5.89934]
[1777611521251,37.4,77024.97,45.7,-0.04889,5e-05,5.955]
[1777611524316,37.4,77025.05,45.7,-0.04889,5e-05,5.95469]
[1777611530315,37.4,77022.5,45.7,-0.04901,5e-05,5.96611]
[1777611535242,37.4,77018.86,45.7,-0.04918,5e-05,5.9822]
[1777611540847,37.4,77012.72,45.7,-0.04946,5e-05,6.0093]
[1777611542159,37.4,77016.36,45.7,-0.04929,5e-05,5.99309]
[1777611543536,37.4,77018.87,45.7,-0.04918,5e-05,5.98197]
[1777611549448,37.4,77022.04,45.7,-0.04903,5e-05,5.96805]
[1777611552008,37.4,77021.99,45.7,-0.04903,5e-05,5.96829]
[1777611557182,37.4,77019.73,45.7,-0.04914,5e-05,5.97824]
[1777611560908,37.4,77023.98,45.7,-0.04894,5e-05,5.95952]
[1777611570596,37.4,77023.55,45.7,-0.04896,5e-05,5.96156]
[1777611570976,37.4,77023.55,45.7,-0.04896,5e-05,5.96156]
[1777611577644,37.4,77024.08,45.7,-0.04891,5e-05,5.95568]
[1777611584694,37.4,77024.57,45.7,-0.04889,5e-05,5.95358]
[1777611589729,37.4,77016.78,45.7,-0.04925,5e-05,5.988]
[1777611594763,37.4,77016.62,45.7,-0.04925,5e-05,5.98846]
[1777611599799,37.4,77016.68,45.7,-0.04925,5e-05,5.98798]
[1777611604834,37.4,77018.96,45.7,-0.04914,5e-05,5.97775]
[1777611609869,37.4,77018.37,45.7,-0.04917,5e-05,5.98023]
[1777611614904,37.4,77015.8,45.7,-0.04929,5e-05,5.99145]
[1777611619939,37.4,77015.27,45.7,-0.04931,5e-05,5.99363]
[1777611624974,37.39,77016.53,45.7,-0.04925,5e-05,5.98785]
[1777611629323,37.39,77016.59,45.7,-0.04924,5e-05,5.98749]
[1777611634500,37.39,77020.21,45.7,-0.04905,5e-05,5.96787]
[1777611640286,37.39,77020.98,45.7,-0.04901,5e-05,5.96453]
[1777611646122,37.39,77022.46,45.7,-0.04895,5e-05,5.95809]
[1777611651157,37.4,77019.42,45.7,-0.04909,5e-05,5.97155]
[1777611652058,37.4,77019.42,45.7,-0.04909,5e-05,5.97155]
[1777611653395,37.4,77019.41,45.7,-0.04909,5e-05,5.97159]
[1777611656737,37.39,77017.92,45.7,-0.04916,5e-05,5.97815]
[1777611662234,37.39,77017.13,45.7,-0.04919,5e-05,5.9815]
[1777611664328,37.39,77017.09,45.7,-0.04919,5e-05,5.98166]
[1777611671297,37.39,77016.58,45.7,-0.04922,5e-05,5.98374]
[1777611677338,37.39,77014.73,45.7,-0.0493,5e-05,5.99182]
[1777611681713,37.39,77020.28,45.7,-0.04904,5e-05,5.9672]
[1777611682235,37.39,77021.79,45.7,-0.04897,5e-05,5.96055]
[1777611687924,37.39,77024.52,45.7,-0.04885,5e-05,5.94864]
[1777611688924,37.39,77024.72,45.7,-0.04884,5e-05,5.94783]
[1777611694683,37.39,77024.45,45.7,-0.04883,5e-05,5.9456]
[1777611700501,37.4,77023.36,45.7,-0.04888,5e-05,5.95059]
[1777611705783,37.4,77023.26,45.7,-0.04888,5e-05,5.9511]
[1777611711740,37.4,77017.49,45.7,-0.04915,5e-05,5.97668]
[1777611713397,37.4,77016.77,45.7,-0.04918,5e-05,5.97981]
[1777611717400,37.4,77017.25,45.7,-0.04916,5e-05,5.97756]
[1777611722967,37.39,77020.26,45.7,-0.04902,5e-05,5.96415]
[1777611727976,37.39,77020.8,45.7,-0.049,5e-05,5.96175]
[1777611733728,37.4,77025.01,45.7,-0.0488,5e-05,5.94334]
[1777611739774,37.4,77019.1,45.7,-0.04908,5e-05,5.96936]
[1777611744809,37.39,77018.41,45.7,-0.04911,5e-05,5.97235]
[1777611749844,37.39,77020.76,45.7,-0.049,5e-05,5.96194]
[1777611755886,37.39,77020.4,45.7,-0.04899,5e-05,5.95994]
[1777611756176,37.39,77020.4,45.7,-0.04899,5e-05,5.95994]
[1777611756542,37.39,77020.4,45.7,-0.04899,5e-05,5.95994]
[1777611757149,37.39,77020.4,45.7,-0.04899,5e-05,5.95994]
[1777611762460,37.39,77022.91,45.7,-0.04887,5e-05,5.94891]
[1777611763952,37.39,77023.11,45.7,-0.04886,5e-05,5.94803]
[1777611766706,37.4,77018.28,45.7,-0.04909,5e-05,5.96942]
[1777611767437,37.4,77018.49,45.7,-0.04908,5e-05,5.9685]
[1777611768152,37.4,77018.49,45.7,-0.04908,5e-05,5.9685]
[1777611768839,37.4,77018.42,45.7,-0.04908,5e-05,5.9688]
[1777611769556,37.4,77018.34,45.7,-0.04908,5e-05,5.96914]
[1777611773409,37.39,77019.02,45.7,-0.04905,5e-05,5.96606]
[1777611778075,37.39,77017.58,45.7,-0.04912,5e-05,5.97238]
[1777611778876,37.39,77017.64,45.7,-0.04911,5e-05,5.97211]
[1777611784082,37.39,77019.58,45.7,-0.04902,5e-05,5.96349]
[1777611789117,37.39,77021.38,45.7,-0.04894,5e-05,5.95562]
[1777611794152,37.39,77020.45,45.7,-0.04899,5e-05,5.95978]
[1777611799187,37.4,77023.44,45.7,-0.04885,5e-05,5.94666]
[1777611804318,37.4,77019.59,45.7,-0.04903,5e-05,5.96369]
[1777611805849,37.4,77019.56,45.7,-0.04903,5e-05,5.96382]
[1777611807446,37.4,77026.75,45.7,-0.0487,5e-05,5.93216]
[1777611808931,37.4,77028.47,45.7,-0.04862,5e-05,5.92471]
[1777611812556,37.4,77036.4,45.7,-0.04823,5e-05,5.88656]
[1777611812567,37.4,77037.3,45.7,-0.04819,5e-05,5.88273]
[1777611819045,37.39,77040.59,45.7,-0.04802,5e-05,5.86643]
[1777611824077,37.39,77041.07,45.7,-0.04798,5e-05,5.86255]
[1777611824179,37.39,77041.03,45.7,-0.04798,5e-05,5.86203]
[1777611828028,37.39,77041.78,45.7,-0.04794,5e-05,5.85894]
[1777611828127,37.39,77041.78,45.7,-0.04795,5e-05,5.85951]
[1777611830581,37.39,77043.9,45.7,-0.04785,5e-05,5.84994]
[1777611830674,37.39,77044.0,45.7,-0.04784,5e-05,5.8492]
[1777611834924,37.39,77043.97,45.7,-0.04785,5e-05,5.85]
[1777611835025,37.39,77043.9,45.7,-0.04786,5e-05,5.85054]
[1777611841482,37.39,77051.8,45.7,-0.04749,5e-05,5.81487]
[1777611846516,37.38,77063.08,45.7,-0.04697,4e-05,5.76515]
[1777611850392,37.38,77061.0,45.7,-0.04706,4e-05,5.77358]
[1777611850546,37.38,77055.75,45.7,-0.04729,4e-05,5.79631]
[1777611852560,37.38,77042.53,45.7,-0.0479,5e-05,5.85445]
[1777611857595,37.39,77042.58,45.7,-0.04791,5e-05,5.85543]
[1777611862630,37.39,77040.33,45.7,-0.04802,5e-05,5.86643]
[1777611868106,37.39,77043.55,45.7,-0.04789,5e-05,5.85325]
[1777611873708,37.4,77046.26,45.7,-0.04775,5e-05,5.83961]
[1777611875829,37.4,77050.25,45.7,-0.04758,5e-05,5.82251]
[1777611876037,37.4,77050.25,45.7,-0.04758,5e-05,5.82251]
[1777611876802,37.4,77053.33,45.7,-0.04744,5e-05,5.80942]
[1777611876866,37.4,77058.96,45.7,-0.04718,4e-05,5.7848]
[1777611882772,37.39,77065.46,45.7,-0.04689,4e-05,5.75579]
[1777611884357,37.39,77064.5,45.7,-0.04693,4e-05,5.75981]
[1777611884786,37.39,77063.64,45.7,-0.04696,4e-05,5.7634]
[1777611888844,37.4,77065.12,45.7,-0.04691,4e-05,5.7582]
[1777611889927,37.4,77065.07,45.7,-0.04692,4e-05,5.75922]
[1777611890057,37.4,77065.07,45.7,-0.04692,4e-05,5.75922]
[1777611890376,37.4,77076.72,45.7,-0.0464,4e-05,5.70907]
[1777611890497,37.4,77076.72,45.7,-0.0464,4e-05,5.70907]
[1777611890616,37.4,77076.72,45.7,-0.0464,4e-05,5.70907]
[1777611890679,37.4,77076.72,45.7,-0.0464,4e-05,5.70907]
[1777611891274,37.4,77092.39,45.7,-0.04571,4e-05,5.64198]
[1777611891357,37.4,77092.39,45.7,-0.04571,4e-05,5.64198]
[1777611892164,37.4,77092.39,45.7,-0.04571,4e-05,5.64198]
[1777611897683,37.39,77097.18,45.7,-0.04548,4e-05,5.61879]
[1777611899786,37.39,77095.15,45.7,-0.04555,4e-05,5.62628]
[1777611901509,37.38,77095.56,45.7,-0.04552,4e-05,5.6228]
[1777611906947,37.38,77092.14,45.7,-0.04564,4e-05,5.63439]
[1777611911982,37.37,77091.0,45.7,-0.04566,4e-05,5.63617]
[1777611917017,37.36,77089.45,45.7,-0.04569,4e-05,5.6396]
[1777611922052,37.36,77089.8,45.7,-0.04564,4e-05,5.63493]
[1777611927116,37.35,77089.71,45.7,-0.04562,4e-05,5.63277]
[1777611933128,37.34,77095.57,45.7,-0.0453,4e-05,5.59993]
[1777611938164,37.33,77094.37,45.7,-0.04531,4e-05,5.60149]
[1777611940305,37.33,77094.17,45.7,-0.04532,4e-05,5.60176]
[1777611940319,37.33,77096.9,45.7,-0.0452,4e-05,5.59017]
[1777611945698,37.33,77103.71,45.7,-0.0449,4e-05,5.56123]
[1777611947514,37.33,77104.31,45.7,-0.04488,4e-05,5.55893]
[1777611948346,37.33,77105.15,45.7,-0.04484,4e-05,5.55486]
[1777611948677,37.33,77105.15,45.7,-0.04484,4e-05,5.55486]
[1777611949244,37.33,77109.08,45.7,-0.04467,4e-05,5.5384]
[1777611949614,37.33,77109.08,45.7,-0.04467,4e-05,5.5384]
[1777611951498,37.33,77110.65,45.7,-0.04461,4e-05,5.5321]
[1777611952266,37.33,77112.24,45.7,-0.04453,4e-05,5.52493]
[1777611956293,37.32,77125.4,45.7,-0.04395,4e-05,5.46797]
[1777611956380,37.32,77125.4,45.7,-0.04395,4e-05,5.46797]
[1777611962336,37.32,77126.45,45.7,-0.04389,4e-05,5.46138]
[1777611967371,37.31,77120.4,45.7,-0.04413,4e-05,5.48497]
[1777611972406,37.31,77119.9,45.7,-0.04413,4e-05,5.4852]
[1777611977442,37.31,77118.62,45.7,-0.04417,4e-05,5.4888]
[1777611982479,37.3,77119.75,45.7,-0.0441,4e-05,5.4824]
[1777611987513,37.3,77120.51,45.7,-0.04405,4e-05,5.47763]
[1777611992549,37.29,77120.31,45.7,-0.04402,4e-05,5.47348]
[1777611998220,37.29,77122.85,45.7,-0.0439,4e-05,5.46165]
[1777612003625,37.29,77130.4,45.7,-0.04357,4e-05,5.42836]
[1777612008661,37.28,77129.21,45.7,-0.0436,4e-05,5.43219]
[1777612013698,37.28,77133.66,45.7,-0.04341,4e-05,5.41251]
[1777612018732,37.28,77132.9,45.7,-0.04343,4e-05,5.41466]
[1777612023768,37.28,77133.86,45.7,-0.04338,4e-05,5.4097]
[1777612026557,37.28,77134.3,45.7,-0.04336,4e-05,5.4075]
[1777612027342,37.28,77134.3,45.7,-0.04336,4e-05,5.4075]
[1777612033179,37.27,77134.88,45.7,-0.04332,4e-05,5.40406]
[1777612035027,37.27,77138.6,45.7,-0.04316,4e-05,5.38829]
[1777612040887,37.27,77136.68,45.7,-0.04323,4e-05,5.39527]
[1777612041466,37.27,77136.68,45.7,-0.04323,4e-05,5.39527]
[1777612046772,37.27,77136.14,45.7,-0.04325,4e-05,5.39672]
[1777612052432,37.27,77134.32,45.7,-0.04331,4e-05,5.4034]
[1777612062035,37.26,77140.81,45.7,-0.043,4e-05,5.37127]
[1777612064291,37.26,77156.3,45.7,-0.04236,4e-05,5.30713]
[1777612070100,37.26,77162.35,45.7,-0.04211,4e-05,5.28231]
[1777612075135,37.26,77156.95,45.7,-0.04233,4e-05,5.30445]
[1777612079163,37.26,77144.48,45.7,-0.04284,4e-05,5.35548]
[1777612084198,37.26,77146.28,45.7,-0.04276,4e-05,5.34738]
[1777612089233,37.26,77145.16,45.7,-0.0428,4e-05,5.35143]
[1777612094268,37.26,77147.17,45.7,-0.04271,4e-05,5.34254]
[1777612099303,37.26,77147.21,45.7,-0.0427,4e-05,5.34182]
[1777612100959,37.25,77147.59,45.7,-0.04269,4e-05,5.34014]
[1777612102079,37.25,77148.62,45.7,-0.04264,4e-05,5.33579]
[1777612106982,37.25,77155.62,45.7,-0.04235,4e-05,5.30645]
[1777612112521,37.25,77157.37,45.7,-0.04225,4e-05,5.29563]
[1777612117770,37.25,77158.69,45.7,-0.04219,4e-05,5.29012]
[1777612120265,37.25,77157.48,45.7,-0.04224,4e-05,5.29502]
[1777612125486,37.25,77157.68,45.7,-0.04223,4e-05,5.29395]
[1777612130524,37.25,77158.6,45.7,-0.04219,4e-05,5.28998]
[1777612135558,37.25,77157.99,45.7,-0.04222,4e-05,5.29232]
[1777612140594,37.25,77157.47,45.7,-0.04224,4e-05,5.2943]
[1777612145629,37.25,77157.68,45.7,-0.04223,4e-05,5.29324]
[1777612150665,37.25,77156.87,45.7,-0.04226,4e-05,5.29631]
[1777612155700,37.25,77158.46,45.7,-0.04219,4e-05,5.28951]
[1777612158362,37.25,77157.87,45.7,-0.04221,4e-05,5.29187]
[1777612158859,37.25,77161.68,45.7,-0.04206,4e-05,5.27617]
[1777612164766,37.25,77163.86,45.7,-0.04196,4e-05,5.2671]
[1777612169801,37.25,77163.52,45.7,-0.04198,4e-05,5.26849]
[1777612174836,37.25,77163.47,45.7,-0.04196,4e-05,5.26532]
[1777612175598,37.25,77163.47,45.7,-0.04196,4e-05,5.26532]
[1777612180878,37.25,77163.51,45.7,-0.04196,4e-05,5.26524]
[1777612185913,37.25,77161.25,45.7,-0.04205,4e-05,5.27452]
[1777612190948,37.25,77161.23,45.7,-0.04205,4e-05,5.27462]
[1777612192964,37.25,77147.75,45.7,-0.0426,4e-05,5.32996]
[1777612193655,37.25,77147.75,45.7,-0.0426,4e-05,5.32996]
[1777612194411,37.25,77147.75,45.7,-0.0426,4e-05,5.32996]
[1777612197466,37.25,77143.67,45.7,-0.04277,4e-05,5.34645]
[1777612198277,37.25,77144.26,45.7,-0.04274,4e-05,5.34381]
[1777612198829,37.25,77137.04,45.7,-0.04304,4e-05,5.37368]
[1777612203416,37.25,77138.24,45.7,-0.04299,4e-05,5.36807]
[1777612209077,37.24,77135.83,45.7,-0.04308,4e-05,5.37697]
[1777612214112,37.24,77135.69,45.7,-0.04307,4e-05,5.37667]
[1777612218754,37.24,77135.34,45.7,-0.04308,4e-05,5.37739]
[1777612224183,37.24,77136.22,45.7,-0.04303,4e-05,5.3726]
[1777612227441,37.24,77130.08,45.7,-0.04329,4e-05,5.39769]
[1777612233246,37.23,77129.63,45.7,-0.04327,4e-05,5.39458]
[1777612236502,37.23,77130.13,45.7,-0.04324,4e-05,5.39209]
[1777612242309,37.23,77121.78,45.7,-0.04358,4e-05,5.42541]
[1777612244854,37.23,77119.47,45.7,-0.04367,4e-05,5.43454]
[1777612246315,37.23,77118.79,45.7,-0.0437,4e-05,5.4371]
[1777612246958,37.22,77119.1,45.7,-0.04368,4e-05,5.43553]
[1777612250842,37.22,77120.14,45.7,-0.04363,4e-05,5.43011]
[1777612256406,37.22,77120.7,45.7,-0.04359,4e-05,5.42619]
[1777612261442,37.22,77120.06,45.7,-0.0436,4e-05,5.42757]
[1777612266477,37.21,77119.92,45.7,-0.04359,4e-05,5.42686]
[1777612271512,37.21,77124.96,45.7,-0.04337,4e-05,5.40471]
[1777612276547,37.21,77127.48,45.7,-0.04325,4e-05,5.39309]
[1777612276711,37.21,77127.48,45.7,-0.04325,4e-05,5.39309]
[1777612277554,37.21,77129.59,45.7,-0.04317,4e-05,5.38478]
[1777612282590,37.21,77129.76,45.7,-0.04318,4e-05,5.38642]
[1777612287624,37.22,77126.9,45.7,-0.04333,4e-05,5.4006]
[1777612292660,37.22,77124.76,45.7,-0.04341,4e-05,5.40831]
[1777612297695,37.23,77126.65,45.7,-0.04336,4e-05,5.40265]
[1777612302730,37.24,77130.37,45.7,-0.04322,4e-05,5.38958]
[1777612308772,37.24,77132.54,45.7,-0.04316,4e-05,5.38346]
[1777612312886,37.25,77132.72,45.7,-0.04317,4e-05,5.38417]
[1777612312931,37.25,77133.98,45.7,-0.04312,4e-05,5.37943]
[1777612315073,37.25,77136.68,45.7,-0.04301,4e-05,5.36808]
[1777612320045,37.25,77136.63,45.7,-0.043,4e-05,5.36763]
[1777612320059,37.24,77136.68,45.7,-0.043,4e-05,5.36728]
[1777612325324,37.25,77139.46,45.7,-0.0429,4e-05,5.35779]
[1777612330928,37.26,77136.34,45.7,-0.04307,4e-05,5.3741]
[1777612335963,37.26,77135.25,45.7,-0.04314,4e-05,5.38096]
[1777612340998,37.27,77136.46,45.7,-0.04311,4e-05,5.37824]
[1777612346037,37.27,77135.71,45.7,-0.04316,4e-05,5.38363]
[1777612351145,37.28,77130.79,45.7,-0.04338,4e-05,5.40535]
[1777612357114,37.29,77136.53,45.7,-0.04315,4e-05,5.38144]
[1777612362149,37.29,77136.19,45.7,-0.04318,4e-05,5.38513]
[1777612368191,37.3,77136.26,45.7,-0.04321,4e-05,5.38755]
[1777612373226,37.3,77136.5,45.7,-0.04322,4e-05,5.38878]
[1777612378261,37.31,77136.66,45.7,-0.04324,4e-05,5.3903]
[1777612383296,37.31,77137.28,45.7,-0.04323,4e-05,5.38986]
[1777612388331,37.32,77135.31,45.7,-0.04333,4e-05,5.40016]
[1777612393370,37.32,77134.79,45.7,-0.04338,4e-05,5.40434]
[1777612398404,37.33,77133.15,45.7,-0.04347,4e-05,5.41313]
[1777612403440,37.33,77130.24,45.7,-0.04361,4e-05,5.42713]
[1777612408476,37.34,77130.86,45.7,-0.0436,4e-05,5.42637]
[1777612413511,37.34,77130.87,45.7,-0.04359,4e-05,5.42471]
[1777612419553,37.35,77131.27,45.7,-0.0436,4e-05,5.42526]
[1777612425595,37.35,77131.9,45.7,-0.04359,4e-05,5.42488]
[1777612430630,37.36,77132.05,45.7,-0.0436,4e-05,5.42611]
[1777612436672,37.36,77132.5,45.7,-0.04361,4e-05,5.42644]
[1777612441707,37.37,77132.7,45.7,-0.04362,4e-05,5.42783]
[1777612446742,37.37,77135.06,45.7,-0.04354,4e-05,5.41988]
[1777612451777,37.38,77135.04,45.7,-0.04356,4e-05,5.42185]
[1777612457819,37.38,77134.59,45.7,-0.0436,4e-05,5.42593]
[1777612462854,37.39,77134.7,45.7,-0.04361,4e-05,5.42728]
[1777612467889,37.39,77134.55,45.7,-0.04364,4e-05,5.42968]
[1777612472924,37.39,77134.38,45.7,-0.04364,4e-05,5.42869]
[1777612477959,37.4,77132.77,45.7,-0.04372,4e-05,5.43709]
[1777612483884,37.4,77132.77,45.7,-0.04372,4e-05,5.43709]
[1777612486101,37.4,77120.23,45.7,-0.04428,4e-05,5.49167]
[1777612493064,37.41,77118.81,45.7,-0.04435,4e-05,5.49943]
[1777612498099,37.41,77117.84,45.7,-0.04441,4e-05,5.5045]
[1777612503134,37.41,77115.64,45.7,-0.04451,4e-05,5.51459]
[1777612508168,37.41,77119.8,45.7,-0.04434,4e-05,5.49796]
[1777612513204,37.42,77119.49,45.7,-0.04436,4e-05,5.5002]
[1777612518239,37.42,77120.95,45.7,-0.04431,4e-05,5.49497]
[1777612523274,37.42,77121.25,45.7,-0.0443,4e-05,5.49463]
[1777612528309,37.42,77125.83,45.7,-0.04412,4e-05,5.47645]
[1777612533344,37.43,77125.37,45.7,-0.04412,4e-05,5.47595]
[1777612538379,37.43,77123.02,45.7,-0.04423,4e-05,5.48685]
[1777612543414,37.43,77123.06,45.7,-0.04424,4e-05,5.48768]
[1777612548449,37.43,77118.5,45.7,-0.04445,4e-05,5.50773]
[1777612553484,37.43,77118.09,45.7,-0.04447,4e-05,5.51032]
[1777612558519,37.44,77119.02,45.7,-0.04444,4e-05,5.50726]
[1777612563554,37.44,77120.29,45.7,-0.0444,4e-05,5.50281]
[1777612568588,37.44,77120.02,45.7,-0.04442,4e-05,5.50483]
[1777612573624,37.44,77109.48,45.7,-0.04487,4e-05,5.54979]
[1777612578658,37.44,77108.45,45.7,-0.04492,4e-05,5.55457]
[1777612583694,37.44,77107.87,45.7,-0.04495,4e-05,5.55743]
[1777612588729,37.45,77107.99,45.7,-0.04495,4e-05,5.5573]
[1777612593766,37.45,77107.04,45.7,-0.04497,4e-05,5.55818]
[1777612598799,37.45,77107.12,45.7,-0.04497,4e-05,5.5582]
[1777612603900,37.45,77098.61,45.7,-0.04534,4e-05,5.59451]
[1777612609876,37.45,77100.43,45.7,-0.04526,4e-05,5.58688]
[1777612615917,37.45,77100.42,45.7,-0.04527,4e-05,5.58702]
[1777612621960,37.45,77097.54,45.7,-0.04539,4e-05,5.59924]
[1777612627002,37.45,77101.18,45.7,-0.04523,4e-05,5.5839]
[1777612632037,37.45,77101.42,45.7,-0.04522,4e-05,5.58299]
[1777612637073,37.45,77101.26,45.7,-0.04523,4e-05,5.58375]
[1777612642108,37.45,77099.97,45.7,-0.04529,4e-05,5.58927]
[1777612650164,37.45,77100.06,45.7,-0.04528,4e-05,5.58894]
[1777612655199,37.45,77100.08,45.7,-0.04526,4e-05,5.58543]
[1777612660234,37.45,77102.11,45.7,-0.04517,4e-05,5.57699]
[1777612665269,37.45,77101.85,45.7,-0.04519,4e-05,5.57836]
[1777612669296,37.45,77088.81,45.7,-0.04575,4e-05,5.63382]
[1777612674333,37.45,77081.02,45.7,-0.04609,4e-05,5.66673]
[1777612679368,37.45,77077.82,45.7,-0.04623,4e-05,5.67996]
[1777612684403,37.45,77076.78,45.7,-0.04627,4e-05,5.68394]
[1777612691452,37.45,77075.74,45.7,-0.04631,4e-05,5.68779]
[1777612696486,37.45,77071.97,45.7,-0.04647,4e-05,5.70348]
[1777612701522,37.44,77070.5,45.7,-0.04653,4e-05,5.70933]
[1777612706557,37.44,77070.59,45.7,-0.04652,4e-05,5.70848]
[1777612711592,37.44,77068.5,45.7,-0.04659,4e-05,5.71351]
[1777612716627,37.44,77068.55,45.7,-0.04658,4e-05,5.71291]
[1777612721662,37.44,77071.53,45.7,-0.04645,4e-05,5.69981]
[1777612727018,37.44,77068.74,45.7,-0.04657,4e-05,5.71153]
[1777612732686,37.44,77070.79,45.7,-0.04647,4e-05,5.70234]
[1777612737774,37.44,77069.07,45.7,-0.04655,4e-05,5.70942]
[1777612742809,37.44,77063.23,45.7,-0.0468,4e-05,5.73429]
[1777612747843,37.44,77061.95,45.7,-0.04685,4e-05,5.73931]
[1777612752879,37.43,77052.13,45.7,-0.04729,4e-05,5.78109]
[1777612754435,37.43,77051.87,45.7,-0.0473,4e-05,5.78186]
[1777612754904,37.43,77051.87,45.7,-0.0473,4e-05,5.78186]
[1777612755005,37.43,77048.14,45.7,-0.04746,5e-05,5.79802]
[1777612756096,37.43,77048.14,45.7,-0.04746,5e-05,5.79802]
[1777612761944,37.44,77041.33,45.7,-0.04779,5e-05,5.82977]
[1777612764635,37.44,77041.18,45.7,-0.04781,5e-05,5.83096]
[1777612766718,37.44,77041.1,45.7,-0.04781,5e-05,5.83182]
[1777612767249,37.44,77041.1,45.7,-0.04781,5e-05,5.83182]
[1777612768626,37.44,77036.64,45.7,-0.04802,5e-05,5.85178]
[1777612770546,37.44,77034.73,45.7,-0.04811,5e-05,5.86058]
[1777612774814,37.45,77033.98,45.7,-0.04813,5e-05,5.86113]
[1777612780070,37.45,77034.45,45.7,-0.04812,5e-05,5.86043]
[1777612785106,37.45,77034.61,45.7,-0.04813,5e-05,5.86064]
[1777612788986,37.45,77043.11,45.7,-0.04774,5e-05,5.82418]
[1777612794169,37.46,77043.4,45.7,-0.04774,5e-05,5.82421]
[1777612799203,37.46,77044.42,45.7,-0.04771,5e-05,5.82078]
[1777612804239,37.46,77044.15,45.7,-0.04773,5e-05,5.8229]
[1777612808267,37.46,77056.48,45.7,-0.04718,4e-05,5.77023]
[1777612812669,37.46,77057.73,45.7,-0.04714,4e-05,5.76589]
[1777612818338,37.47,77054.74,45.7,-0.04729,4e-05,5.78027]
[1777612821276,37.47,77054.79,45.7,-0.04729,4e-05,5.78052]
[1777612826798,37.47,77051.82,45.7,-0.04743,5e-05,5.79448]
[1777612832435,37.48,77055.04,45.7,-0.04728,4e-05,5.77849]
[1777612833503,37.48,77055.04,45.7,-0.04728,4e-05,5.77849]
[1777612836609,37.48,77058.82,45.7,-0.04712,4e-05,5.76289]
[1777612842505,37.48,77066.33,45.7,-0.0468,4e-05,5.73272]
[1777612843905,37.48,77066.33,45.7,-0.0468,4e-05,5.73272]
[1777612849553,37.49,77064.44,45.7,-0.04691,4e-05,5.74322]
[1777612855596,37.49,77062.72,45.7,-0.04701,4e-05,5.75258]
[1777612860631,37.5,77061.33,45.7,-0.04709,4e-05,5.7602]
[1777612865666,37.5,77062.79,45.7,-0.04704,4e-05,5.75549]
[1777612870701,37.5,77062.69,45.7,-0.04706,4e-05,5.75748]
[1777612875736,37.51,77062.63,45.7,-0.04708,4e-05,5.75927]
[1777612880772,37.51,77062.54,45.7,-0.0471,4e-05,5.76119]
[1777612885906,37.51,77062.71,45.7,-0.0471,4e-05,5.76166]
[1777612888223,37.52,77064.28,45.7,-0.04704,4e-05,5.75549]
[1777612888261,37.52,77064.32,45.7,-0.04704,4e-05,5.75594]
[1777612893363,37.52,77069.23,45.7,-0.04679,4e-05,5.73056]
[1777612898898,37.51,77069.0,45.7,-0.04679,4e-05,5.73061]
[1777612903933,37.51,77066.5,45.7,-0.04689,4e-05,5.7406]
[1777612910982,37.51,77066.46,45.7,-0.04688,4e-05,5.73974]
[1777612916017,37.51,77068.4,45.7,-0.04679,4e-05,5.73069]
[1777612921467,37.51,77068.73,45.7,-0.04677,4e-05,5.7288]
[1777612928227,37.5,77075.44,45.7,-0.04647,4e-05,5.69946]
[1777612935045,37.5,77072.53,45.7,-0.04657,4e-05,5.70944]
[1777612941353,37.5,77072.29,45.7,-0.04658,4e-05,5.71]
[1777612947234,37.5,77071.23,45.7,-0.04662,4e-05,5.71404]
[1777612952270,37.5,77061.71,45.7,-0.04701,4e-05,5.7509]
[1777612957305,37.49,77062.92,45.7,-0.04695,4e-05,5.74501]
[1777612965363,37.49,77062.67,45.7,-0.04695,4e-05,5.74501]
[1777612970398,37.49,77062.65,45.7,-0.04694,4e-05,5.74435]
[1777612975433,37.49,77072.17,45.7,-0.04651,4e-05,5.70278]
[1777612981475,37.49,77072.24,45.7,-0.04651,4e-05,5.70201]
[1777612986510,37.49,77072.15,45.7,-0.04651,4e-05,5.70204]
[1777612992552,37.48,77072.27,45.7,-0.0465,4e-05,5.70114]
[1777612998273,37.48,77076.05,45.7,-0.04633,4e-05,5.6848]
[1777613003628,37.48,77078.36,45.7,-0.04623,4e-05,5.67484]
[1777613008672,37.48,77079.72,45.7,-0.04616,4e-05,5.669]
[1777613014906,37.48,77076.8,45.7,-0.04627,4e-05,5.67787]
[1777613020748,37.48,77077.05,45.7,-0.04625,4e-05,5.67674]
[1777613025783,37.48,77077.47,45.7,-0.04624,4e-05,5.67492]
[1777613030818,37.48,77076.9,45.7,-0.04626,4e-05,5.67732]
[1777613035853,37.48,77079.36,45.7,-0.04615,4e-05,5.66681]
[1777613041505,37.48,77077.34,45.7,-0.04624,4e-05,5.67542]
[1777613047107,37.48,77083.52,45.7,-0.04597,4e-05,5.64913]
[1777613052972,37.48,77083.83,45.7,-0.04596,4e-05,5.64799]
[1777613058778,37.48,77083.85,45.7,-0.04596,4e-05,5.64799]
[1777613064050,37.48,77085.81,45.7,-0.04587,4e-05,5.63978]
[1777613069086,37.48,77084.21,45.7,-0.04594,4e-05,5.64666]
[1777613074121,37.48,77084.15,45.7,-0.04592,4e-05,5.64341]
[1777613079273,37.48,77084.67,45.7,-0.0459,4e-05,5.64122]
[1777613084424,37.49,77085.01,45.7,-0.04588,4e-05,5.63978]
[1777613085318,37.49,77085.31,45.7,-0.04587,4e-05,5.63852]
[1777613085617,37.49,77085.45,45.7,-0.04586,4e-05,5.63793]
[1777613086317,37.49,77085.45,45.7,-0.04586,4e-05,5.63793]
[1777613086407,37.49,77085.6,45.7,-0.04586,4e-05,5.63783]
[1777613091978,37.49,77079.43,45.7,-0.04613,4e-05,5.66416]
[1777613098289,37.49,77075.81,45.7,-0.04629,4e-05,5.67931]
[1777613103324,37.48,77071.5,45.7,-0.04648,4e-05,5.69748]
[1777613108359,37.48,77071.62,45.7,-0.04647,4e-05,5.6966]
[1777613113394,37.48,77071.08,45.7,-0.04649,4e-05,5.69856]
[1777613118431,37.48,77072.71,45.7,-0.04641,4e-05,5.69119]
[1777613123466,37.48,77071.02,45.7,-0.04649,4e-05,5.69814]
[1777613128505,37.48,77070.89,45.7,-0.04649,4e-05,5.69833]
[1777613133536,37.48,77070.09,45.7,-0.04649,4e-05,5.69788]
[1777613140585,37.48,77071.54,45.7,-0.04643,4e-05,5.69122]
[1777613145620,37.48,77072.84,45.7,-0.04637,4e-05,5.68542]
[1777613151662,37.48,77072.1,45.7,-0.0464,4e-05,5.68833]
[1777613156697,37.48,77072.37,45.7,-0.04638,4e-05,5.68697]
[1777613161733,37.48,77072.68,45.7,-0.04637,4e-05,5.68545]
[1777613166768,37.48,77075.61,45.7,-0.04623,4e-05,5.67274]
[1777613171121,37.48,77076.54,45.7,-0.04619,4e-05,5.66873]
[1777613171994,37.48,77077.8,45.7,-0.04614,4e-05,5.66334]
[1777613177845,37.48,77084.33,45.7,-0.04585,4e-05,5.63547]
[1777613182881,37.48,77082.95,45.7,-0.04591,4e-05,5.64149]
[1777613187916,37.48,77082.34,45.7,-0.04594,4e-05,5.64419]
[1777613192951,37.48,77082.13,45.7,-0.04592,4e-05,5.64162]
[1777613197986,37.48,77083.4,45.7,-0.04587,4e-05,5.63628]
[1777613203021,37.48,77080.18,45.7,-0.04601,4e-05,5.65008]
[1777613208056,37.48,77078.51,45.7,-0.04608,4e-05,5.6572]
[1777613213091,37.48,77078.49,45.7,-0.04608,4e-05,5.65724]
[1777613218126,37.48,77080.33,45.7,-0.046,4e-05,5.64939]
[1777613223161,37.48,77079.75,45.7,-0.04603,4e-05,5.65187]
[1777613228196,37.48,77081.69,45.7,-0.04594,4e-05,5.64362]
[1777613235021,37.48,77081.79,45.7,-0.04594,4e-05,5.64324]
[1777613240280,37.48,77088.72,45.7,-0.04564,4e-05,5.61386]
[1777613245314,37.48,77098.74,45.7,-0.04521,4e-05,5.57183]
[1777613250351,37.48,77097.26,45.7,-0.04528,4e-05,5.57861]
[1777613255385,37.48,77101.32,45.7,-0.04508,4e-05,5.55846]
[1777613261193,37.48,77101.45,45.7,-0.04508,4e-05,5.55849]
[1777613266463,37.48,77098.46,45.7,-0.04521,4e-05,5.57172]
[1777613271497,37.48,77097.52,45.7,-0.04526,4e-05,5.57604]
[1777613278546,37.49,77097.77,45.7,-0.04525,4e-05,5.5754]
[1777613283582,37.49,77096.55,45.7,-0.04531,4e-05,5.58087]
[1777613288616,37.49,77095.75,45.7,-0.04534,4e-05,5.58446]
[1777613295667,37.49,77095.98,45.7,-0.04534,4e-05,5.58376]
[1777613300703,37.49,77098.01,45.7,-0.04525,4e-05,5.57541]
[1777613305738,37.49,77094.96,45.7,-0.04539,4e-05,5.58852]
[1777613311780,37.49,77093.97,45.7,-0.0454,4e-05,5.58933]
[1777613316815,37.49,77094.81,45.7,-0.04537,4e-05,5.5859]
[1777613321849,37.49,77094.84,45.7,-0.04537,4e-05,5.58589]
[1777613326885,37.49,77094.74,45.7,-0.04537,4e-05,5.58645]
[1777613331926,37.49,77093.99,45.7,-0.04541,4e-05,5.58974]
[1777613336961,37.49,77086.62,45.7,-0.04573,4e-05,5.62104]
[1777613341996,37.49,77084.29,45.7,-0.04583,4e-05,5.63083]
[1777613345954,37.49,77081.42,45.7,-0.04596,4e-05,5.64289]
[1777613347361,37.49,77081.39,45.7,-0.04596,4e-05,5.64297]
[1777613353076,37.49,77079.82,45.7,-0.04602,4e-05,5.64934]
[1777613358123,37.49,77077.47,45.7,-0.04612,4e-05,5.65909]
[1777613363147,37.49,77073.48,45.7,-0.0463,4e-05,5.67583]
[1777613369189,37.49,77069.34,45.7,-0.04647,4e-05,5.69297]
[1777613374224,37.48,77068.34,45.7,-0.04649,4e-05,5.69321]
[1777613379259,37.48,77067.68,45.7,-0.04651,4e-05,5.69555]
[1777613385308,37.48,77064.13,45.7,-0.04666,4e-05,5.71013]
[1777613390343,37.48,77064.92,45.7,-0.04662,4e-05,5.70601]
[1777613395378,37.48,77064.13,45.7,-0.04665,4e-05,5.70868]
[1777613400413,37.48,77063.9,45.7,-0.04665,4e-05,5.70886]
[1777613405448,37.47,77056.65,45.7,-0.04696,4e-05,5.7392]
[1777613410483,37.47,77054.29,45.7,-0.04706,4e-05,5.74822]
[1777613415517,37.47,77054.5,45.7,-0.04704,4e-05,5.74617]
[1777613420553,37.47,77051.9,45.7,-0.04714,4e-05,5.75619]
[1777613425590,37.46,77052.0,45.7,-0.04712,4e-05,5.75447]
[1777613430625,37.46,77052.37,45.7,-0.04709,4e-05,5.75156]
[1777613435660,37.46,77051.86,45.7,-0.04708,4e-05,5.7489]
[1777613440695,37.45,77052.27,45.7,-0.04704,4e-05,5.74582]
[1777613448752,37.45,77052.01,45.7,-0.04703,4e-05,5.74485]
[1777613453787,37.45,77050.27,45.7,-0.0471,4e-05,5.75074]
[1777613459829,37.44,77050.33,45.7,-0.04708,4e-05,5.74885]
[1777613464864,37.44,77051.39,45.7,-0.04702,4e-05,5.74294]
[1777613469899,37.44,77051.32,45.7,-0.047,4e-05,5.74194]
[1777613474934,37.43,77056.31,45.7,-0.04677,4e-05,5.71913]
[1777613479969,37.43,77055.09,45.7,-0.04681,4e-05,5.7233]
[1777613486011,37.43,77053.15,45.7,-0.04688,4e-05,5.73029]
[1777613491047,37.42,77054.75,45.7,-0.04678,4e-05,5.71874]
[1777613496082,37.42,77054.74,45.7,-0.04677,4e-05,5.71778]
[1777613501116,37.42,77054.55,45.7,-0.04676,4e-05,5.71762]
[1777613506384,37.42,77054.52,45.7,-0.04676,4e-05,5.71737]
[1777613512194,37.41,77054.62,45.7,-0.04674,4e-05,5.71528]
[1777613517229,37.41,77054.53,45.7,-0.04674,4e-05,5.71478]
[1777613522264,37.41,77054.4,45.7,-0.04673,4e-05,5.71447]
[1777613528075,37.41,77053.45,45.7,-0.04677,4e-05,5.71788]
[1777613533340,37.41,77054.67,45.7,-0.0467,4e-05,5.71143]
[1777613535851,37.4,77054.89,45.7,-0.04669,4e-05,5.71015]
[1777613542040,37.4,77061.57,45.7,-0.04638,4e-05,5.68085]
[1777613542921,37.4,77059.84,45.7,-0.04646,4e-05,5.68818]
[1777613548448,37.4,77058.84,45.7,-0.0465,4e-05,5.69158]
[1777613553483,37.4,77057.39,45.7,-0.04653,4e-05,5.69361]
[1777613558518,37.4,77058.07,45.7,-0.04649,4e-05,5.69004]
[1777613563553,37.4,77059.28,45.7,-0.04643,4e-05,5.68422]
[1777613568587,37.4,77058.46,45.7,-0.04646,4e-05,5.68714]
[1777613575637,37.39,77058.6,45.7,-0.04645,4e-05,5.68568]
[1777613581679,37.39,77058.73,45.7,-0.04643,4e-05,5.68439]
[1777613587721,37.39,77058.62,45.7,-0.04643,4e-05,5.68414]
[1777613592756,37.39,77059.11,45.7,-0.0464,4e-05,5.68142]
[1777613598798,37.39,77059.19,45.7,-0.04639,4e-05,5.68036]
[1777613603833,37.39,77061.17,45.7,-0.0463,4e-05,5.67127]
[1777613608869,37.38,77065.15,45.7,-0.04612,4e-05,5.65378]
[1777613614086,37.38,77072.4,45.7,-0.04577,4e-05,5.61898]
[1777613614742,37.38,77074.05,45.7,-0.04569,4e-05,5.6119]
[1777613619776,37.38,77072.08,45.7,-0.04578,4e-05,5.62026]
[1777613624980,37.38,77070.88,45.7,-0.04583,4e-05,5.62542]
[1777613629996,37.38,77073.0,45.7,-0.04574,4e-05,5.61643]
[1777613631707,37.38,77076.75,45.7,-0.04558,4e-05,5.60054]
[1777613634027,37.38,77076.95,45.7,-0.04557,4e-05,5.59975]
[1777613641094,37.39,77077.71,45.7,-0.04554,4e-05,5.59714]
[1777613646130,37.39,77075.89,45.7,-0.04563,4e-05,5.60527]
[1777613650100,37.39,77075.89,45.7,-0.04563,4e-05,5.60548]
[1777613650871,37.39,77075.76,45.7,-0.04563,4e-05,5.60611]
[1777613657207,37.39,77077.99,45.7,-0.04554,4e-05,5.59722]
[1777613662242,37.39,77077.78,45.7,-0.04556,4e-05,5.59851]
[1777613667277,37.39,77073.98,45.7,-0.04573,4e-05,5.61504]
[1777613672312,37.39,77074.57,45.7,-0.04568,4e-05,5.60923]
[1777613677350,37.39,77074.51,45.7,-0.04568,4e-05,5.60972]
[1777613683144,37.39,77075.14,45.7,-0.04566,4e-05,5.60723]
[1777613689435,37.39,77077.1,45.7,-0.04557,4e-05,5.59933]
[1777613694469,37.39,77077.03,45.7,-0.04558,4e-05,5.59995]
[1777613699506,37.39,77077.01,45.7,-0.04558,4e-05,5.60037]
[1777613704644,37.39,77075.56,45.7,-0.04565,4e-05,5.60681]
[1777613710330,37.4,77077.75,45.7,-0.04556,4e-05,5.5979]
[1777613712020,37.4,77077.9,45.7,-0.04555,4e-05,5.59735]
[1777613717313,37.4,77077.96,45.7,-0.04556,4e-05,5.5976]
[1777613722667,37.4,77076.69,45.7,-0.04562,4e-05,5.60351]
[1777613727702,37.4,77074.42,45.7,-0.04572,4e-05,5.61346]
[1777613732737,37.4,77073.66,45.7,-0.04573,4e-05,5.61345]
[1777613735536,37.4,77070.92,45.7,-0.04585,4e-05,5.6252]
[1777613741800,37.4,77071.75,45.7,-0.04582,4e-05,5.62186]
[1777613746835,37.4,77071.31,45.7,-0.04584,4e-05,5.62385]
[1777613751872,37.4,77072.02,45.7,-0.04581,4e-05,5.6209]
[1777613757089,37.4,77074.26,45.7,-0.04571,4e-05,5.6114]
[1777613762949,37.4,77074.41,45.7,-0.0457,4e-05,5.61097]
[1777613768079,37.4,77068.77,45.7,-0.04595,4e-05,5.63509]
[1777613773347,37.4,77065.51,45.7,-0.04609,4e-05,5.64889]
[1777613774773,37.4,77061.59,45.7,-0.04627,4e-05,5.66564]
[1777613780070,37.4,77060.41,45.7,-0.04632,4e-05,5.67026]
[1777613786230,37.4,77060.16,45.7,-0.04632,4e-05,5.67101]
[1777613792154,37.4,77060.85,45.7,-0.04626,4e-05,5.66383]
[1777613798196,37.4,77060.86,45.7,-0.04625,4e-05,5.66338]
[1777613803231,37.4,77061.52,45.7,-0.04622,4e-05,5.66022]
[1777613808266,37.4,77060.9,45.7,-0.04625,4e-05,5.66255]
[1777613813322,37.39,77061.06,45.7,-0.04624,4e-05,5.66153]
[1777613818357,37.39,77062.08,45.7,-0.04619,4e-05,5.65683]
[1777613823392,37.39,77062.52,45.7,-0.04616,4e-05,5.65466]
[1777613825400,37.39,77061.69,45.7,-0.0462,4e-05,5.65816]
[1777613832805,37.39,77061.91,45.7,-0.04619,4e-05,5.6569]
[1777613838133,37.39,77060.27,45.7,-0.04626,4e-05,5.66344]
[1777613838882,37.39,77060.13,45.7,-0.04626,4e-05,5.6639]
[1777613844539,37.39,77061.01,45.7,-0.04622,4e-05,5.65967]
[1777613849574,37.39,77059.12,45.7,-0.0463,4e-05,5.66744]
[1777613854609,37.39,77059.55,45.7,-0.04625,4e-05,5.66169]
[1777613860094,37.39,77059.1,45.7,-0.04627,4e-05,5.6634]
[1777613861597,37.39,77063.05,45.7,-0.04609,4e-05,5.64627]
[1777613866693,37.39,77064.71,45.7,-0.04601,4e-05,5.63898]
[1777613871728,37.39,77065.21,45.7,-0.04599,4e-05,5.63673]
[1777613877296,37.39,77064.66,45.7,-0.04601,4e-05,5.639]
[1777613882805,37.39,77064.63,45.7,-0.04601,4e-05,5.63903]
[1777613887840,37.39,77064.34,45.7,-0.04603,4e-05,5.64021]
[1777613892875,37.39,77065.4,45.7,-0.04598,4e-05,5.63567]
[1777613897910,37.39,77065.73,45.7,-0.04596,4e-05,5.63428]
[1777613902944,37.39,77067.85,45.7,-0.04587,4e-05,5.62522]
[1777613907980,37.39,77066.78,45.7,-0.04592,4e-05,5.62982]
[1777613913015,37.39,77067.42,45.7,-0.04586,4e-05,5.62354]
[1777613918050,37.39,77066.08,45.7,-0.04592,4e-05,5.6292]
[1777613923085,37.39,77064.85,45.7,-0.04598,4e-05,5.63437]
[1777613924819,37.39,77058.01,45.7,-0.04628,4e-05,5.66363]
[1777613930016,37.38,77052.02,45.7,-0.04654,4e-05,5.68893]
[1777613930892,37.38,77051.98,45.7,-0.04654,4e-05,5.68898]
[1777613931100,37.38,77051.98,45.7,-0.04654,4e-05,5.68898]
[1777613931833,37.38,77052.03,45.7,-0.04654,4e-05,5.68864]
[1777613932127,37.38,77052.03,45.7,-0.04654,4e-05,5.68864]
[1777613935081,37.38,77051.5,45.7,-0.04656,4e-05,5.69057]
[1777613935854,37.38,77051.5,45.7,-0.04656,4e-05,5.69045]
[1777613941215,37.38,77043.41,45.7,-0.04691,4e-05,5.72455]
[1777613942860,37.38,77040.41,45.7,-0.04704,4e-05,5.73738]
[1777613943570,37.38,77039.92,45.7,-0.04706,5e-05,5.73933]
[1777613949271,37.38,77038.66,45.7,-0.04711,5e-05,5.74363]
[1777613951174,37.38,77038.66,45.7,-0.04711,5e-05,5.74344]
[1777613955694,37.37,77038.36,45.7,-0.04711,5e-05,5.74353]
[1777613958992,37.37,77042.44,45.7,-0.04692,4e-05,5.7253]
[1777613964255,37.37,77044.35,45.7,-0.04682,4e-05,5.71614]
[1777613966313,37.37,77047.91,45.7,-0.04666,4e-05,5.70043]
[1777613971515,37.37,77056.35,45.7,-0.04628,4e-05,5.66349]
[1777613974841,37.37,77063.5,45.7,-0.04593,4e-05,5.62897]
[1777613978084,37.37,77064.62,45.7,-0.04588,4e-05,5.62408]
[1777613980116,37.37,77066.37,45.7,-0.0458,4e-05,5.61654]
[1777613983926,37.37,77075.42,45.7,-0.04541,4e-05,5.57809]
[1777613984633,37.37,77077.12,45.7,-0.04533,4e-05,5.57094]
[1777613986276,37.37,77077.77,45.7,-0.04531,4e-05,5.56826]
[1777613991659,37.37,77083.48,45.7,-0.04506,4e-05,5.54453]
[1777613997610,37.37,77083.77,45.7,-0.04506,4e-05,5.54432]
[1777614002645,37.37,77084.1,45.7,-0.04505,4e-05,5.54374]
[1777614007680,37.37,77076.69,45.7,-0.04538,4e-05,5.57587]
[1777614012715,37.38,77078.66,45.7,-0.04531,4e-05,5.56825]
[1777614017750,37.38,77075.34,45.7,-0.04546,4e-05,5.58317]
[1777614022785,37.38,77075.34,45.7,-0.04547,4e-05,5.58392]
[1777614027820,37.38,77075.23,45.7,-0.04548,4e-05,5.58514]
[1777614033861,37.38,77075.72,45.7,-0.04544,4e-05,5.58045]
[1777614038896,37.39,77078.85,45.7,-0.04531,4e-05,5.56803]
[1777614043932,37.39,77078.37,45.7,-0.04534,4e-05,5.57104]
[1777614048975,37.39,77077.49,45.7,-0.04539,4e-05,5.57579]
[1777614054003,37.39,77081.45,45.7,-0.04523,4e-05,5.56005]
[1777614059038,37.4,77079.82,45.7,-0.04531,4e-05,5.56811]
[1777614064073,37.4,77080.43,45.7,-0.0453,4e-05,5.56659]
[1777614070115,37.4,77079.93,45.7,-0.04533,4e-05,5.57002]
[1777614075150,37.4,77079.8,45.7,-0.04535,4e-05,5.57166]
[1777614080185,37.41,77079.63,45.7,-0.04537,4e-05,5.57339]
[1777614085220,37.41,77079.71,45.7,-0.04537,4e-05,5.574]
[1777614090255,37.41,77073.57,45.7,-0.04565,4e-05,5.60094]
[1777614095188,37.41,77073.23,45.7,-0.04564,4e-05,5.59942]
[1777614100325,37.41,77073.99,45.7,-0.04562,4e-05,5.597]
[1777614105360,37.42,77076.5,45.7,-0.04552,4e-05,5.58699]
[1777614110396,37.42,77076.36,45.7,-0.04553,4e-05,5.58819]
[1777614115430,37.42,77075.97,45.7,-0.04555,4e-05,5.59044]
[1777614121473,37.42,77079.89,45.7,-0.04538,4e-05,5.57424]
[1777614126508,37.42,77079.04,45.7,-0.04542,4e-05,5.57827]
[1777614130674,37.42,77079.09,45.7,-0.04543,4e-05,5.57831]
[1777614141616,37.42,77079.1,45.7,-0.04544,4e-05,5.57935]
[1777614146651,37.42,77074.94,45.7,-0.04562,4e-05,5.5974]
[1777614151686,37.43,77066.48,45.7,-0.04597,4e-05,5.63013]
[1777614152863,37.43,77066.92,45.7,-0.04595,4e-05,5.62828]
[1777614153586,37.43,77066.92,45.7,-0.04595,4e-05,5.62828]
[1777614155641,37.43,77065.28,45.7,-0.04602,4e-05,5.63533]
[1777614161276,37.43,77064.75,45.7,-0.04605,4e-05,5.63768]
[1777614161764,37.43,77080.72,45.7,-0.04535,4e-05,5.56973]
[1777614163276,37.43,77096.51,45.7,-0.04466,4e-05,5.5032]
[1777614168548,37.43,77096.6,45.7,-0.04467,4e-05,5.50373]
[1777614173842,37.43,77093.61,45.7,-0.04481,4e-05,5.51783]
[1777614178876,37.43,77092.7,45.7,-0.04486,4e-05,5.52256]
[1777614183912,37.44,77094.12,45.7,-0.04481,4e-05,5.51742]
[1777614188947,37.44,77094.72,45.7,-0.04479,4e-05,5.51576]
[1777614193982,37.44,77095.77,45.7,-0.04475,4e-05,5.51217]
[1777614203045,37.44,77096.16,45.7,-0.04475,4e-05,5.51204]
[1777614209087,37.45,77095.57,45.7,-0.04479,4e-05,5.51547]
[1777614214122,37.45,77095.74,45.7,-0.04476,4e-05,5.51199]
[1777614219157,37.45,77095.61,45.7,-0.04477,4e-05,5.5133]
[1777614224191,37.45,77094.86,45.7,-0.04481,4e-05,5.51716]
[1777614229226,37.45,77094.69,45.7,-0.04483,4e-05,5.51855]
[1777614234262,37.45,77095.31,45.7,-0.04481,4e-05,5.51661]
[1777614240304,37.46,77095.62,45.7,-0.0448,4e-05,5.51612]
[1777614245338,37.46,77098.61,45.7,-0.04468,4e-05,5.50425]
[1777614250374,37.46,77102.83,45.7,-0.04451,4e-05,5.4873]
[1777614255409,37.46,77104.78,45.7,-0.04443,4e-05,5.48004]
[1777614259423,37.46,77106.68,45.7,-0.04436,4e-05,5.47261]
[1777614264736,37.47,77105.53,45.7,-0.04442,4e-05,5.47832]
[1777614270523,37.47,77104.02,45.7,-0.04449,4e-05,5.48569]
[1777614275558,37.47,77103.71,45.7,-0.04448,4e-05,5.4842]
[1777614277292,37.47,77103.78,45.7,-0.04448,4e-05,5.48404]
[1777614282607,37.47,77104.14,45.7,-0.04448,4e-05,5.48334]
[1777614287642,37.47,77102.54,45.7,-0.04455,4e-05,5.4907]
[1777614288689,37.47,77102.54,45.7,-0.04455,4e-05,5.4907]
[1777614294699,37.48,77105.67,45.7,-0.04443,4e-05,5.47861]
[1777614302755,37.48,77105.33,45.7,-0.04445,4e-05,5.48104]
[1777614308800,37.48,77101.94,45.7,-0.0446,4e-05,5.49597]
[1777614313832,37.48,77102.33,45.7,-0.04459,4e-05,5.49481]
[1777614321888,37.48,77103.17,45.7,-0.04456,4e-05,5.49209]
[1777614326923,37.48,77101.05,45.7,-0.04466,4e-05,5.50149]
[1777614332258,37.48,77100.48,45.7,-0.04469,4e-05,5.50406]
[1777614337999,37.49,77095.77,45.7,-0.04487,4e-05,5.52102]
[1777614345051,37.49,77092.1,45.7,-0.04503,4e-05,5.53697]
[1777614350086,37.49,77095.83,45.7,-0.04488,4e-05,5.52152]
[1777614355121,37.49,77095.78,45.7,-0.04488,4e-05,5.52218]
[1777614361162,37.49,77097.39,45.7,-0.04482,4e-05,5.51595]
[1777614366198,37.49,77100.14,45.7,-0.04471,4e-05,5.50495]
[1777614371233,37.49,77100.09,45.7,-0.04471,4e-05,5.50575]
[1777614378281,37.5,77102.27,45.7,-0.04463,4e-05,5.49744]
[1777614383317,37.5,77101.84,45.7,-0.04465,4e-05,5.49985]
[1777614388352,37.5,77103.34,45.7,-0.04459,4e-05,5.49412]
[1777614393387,37.5,77105.2,45.7,-0.04449,4e-05,5.48342]
[1777614398422,37.5,77104.33,45.7,-0.04454,4e-05,5.4877]
[1777614403839,37.5,77110.78,45.7,-0.04427,4e-05,5.46123]
[1777614409505,37.51,77110.96,45.7,-0.04427,4e-05,5.46167]
[1777614414541,37.51,77108.69,45.7,-0.04438,4e-05,5.47198]
[1777614419576,37.51,77109.11,45.7,-0.04437,4e-05,5.47105]
[1777614424611,37.51,77109.03,45.7,-0.04438,4e-05,5.47225]
[1777614428656,37.51,77109.48,45.7,-0.04437,4e-05,5.4709]
[1777614428744,37.51,77113.26,45.7,-0.04421,4e-05,5.45529]
[1777614429848,37.51,77113.26,45.7,-0.04421,4e-05,5.45529]
[1777614429930,37.52,77119.8,45.7,-0.04394,4e-05,5.42895]
[1777614430298,37.52,77119.8,45.7,-0.04394,4e-05,5.42895]
[1777614435688,37.52,77126.86,45.7,-0.04365,4e-05,5.40102]
[1777614441730,37.52,77127.71,45.7,-0.04363,4e-05,5.39937]
[1777614446765,37.53,77129.48,45.7,-0.04358,4e-05,5.39369]
[1777614451800,37.53,77134.28,45.7,-0.04337,4e-05,5.37216]
[1777614456836,37.54,77141.11,45.7,-0.0431,4e-05,5.34591]
[1777614460863,37.54,77155.5,45.7,-0.04252,4e-05,5.28912]
[1777614466500,37.55,77158.26,45.7,-0.04243,4e-05,5.27942]
[1777614471942,37.56,77151.76,45.7,-0.04274,4e-05,5.31019]
[1777614476977,37.56,77149.73,45.7,-0.04285,4e-05,5.32101]
[1777614482012,37.57,77137.41,45.7,-0.04338,4e-05,5.37392]
[1777614487047,37.57,77136.14,45.7,-0.04345,4e-05,5.38114]
[1777614492082,37.58,77136.17,45.7,-0.04347,4e-05,5.38294]
[1777614497117,37.58,77136.09,45.7,-0.0435,4e-05,5.3852]
[1777614504166,37.59,77136.09,45.7,-0.04352,4e-05,5.38784]
[1777614509202,37.59,77138.44,45.7,-0.04344,4e-05,5.37998]
[1777614514886,37.6,77138.48,45.7,-0.04343,4e-05,5.37784]
[1777614520279,37.6,77139.0,45.7,-0.04343,4e-05,5.37823]
[1777614527328,37.61,77139.46,45.7,-0.04344,4e-05,5.37888]
[1777614532363,37.61,77140.37,45.7,-0.04342,4e-05,5.37696]
[1777614537398,37.62,77142.26,45.7,-0.04336,4e-05,5.37098]
[1777614541173,37.62,77142.37,45.7,-0.04336,4e-05,5.37166]
[1777614546461,37.63,77155.59,45.7,-0.04284,4e-05,5.31996]
[1777614551497,37.64,77153.21,45.7,-0.043,4e-05,5.33607]
[1777614553328,37.65,77153.33,45.7,-0.04304,4e-05,5.34006]
[1777614558546,37.67,77136.98,45.7,-0.04379,4e-05,5.41354]
[1777614563581,37.67,77136.57,45.7,-0.04382,4e-05,5.41685]
[1777614568616,37.67,77130.47,45.7,-0.04409,4e-05,5.44362]
[1777614573651,37.68,77132.26,45.7,-0.04401,4e-05,5.43413]
[1777614578686,37.68,77128.31,45.7,-0.04419,4e-05,5.45194]
[1777614583722,37.69,77133.91,45.7,-0.04397,4e-05,5.43024]
[1777614589763,37.69,77133.59,45.7,-0.044,4e-05,5.43343]
[1777614594799,37.69,77130.26,45.7,-0.04415,4e-05,5.44868]
[1777614599835,37.7,77130.08,45.7,-0.04418,4e-05,5.45082]
[1777614604872,37.7,77129.15,45.7,-0.04423,4e-05,5.45607]
[1777614609905,37.7,77129.55,45.7,-0.04423,4e-05,5.45576]
[1777614614940,37.71,77131.43,45.7,-0.04416,4e-05,5.44931]
[1777614619975,37.71,77131.1,45.7,-0.04419,4e-05,5.45209]
[1777614625010,37.71,77130.41,45.7,-0.04423,4e-05,5.45661]
[1777614630045,37.72,77130.31,45.7,-0.04425,4e-05,5.45838]
[1777614635080,37.72,77129.17,45.7,-0.04429,4e-05,5.46097]
[1777614640115,37.72,77130.25,45.7,-0.04426,4e-05,5.45787]
[1777614646157,37.73,77129.4,45.7,-0.04431,4e-05,5.46306]
[1777614652200,37.73,77134.69,45.7,-0.0441,4e-05,5.44283]
[1777614657235,37.74,77135.01,45.7,-0.0441,4e-05,5.44306]
[1777614662270,37.74,77128.85,45.7,-0.04438,4e-05,5.47019]
[1777614667305,37.74,77116.95,45.7,-0.0449,4e-05,5.52088]
[1777614672343,37.74,77117.86,45.7,-0.04487,4e-05,5.51797]
[1777614677377,37.75,77118.08,45.7,-0.04487,4e-05,5.51792]
[1777614686440,37.75,77114.08,45.7,-0.04505,4e-05,5.53581]
[1777614692235,37.75,77116.27,45.7,-0.04496,4e-05,5.52703]
[1777614696235,37.75,77117.02,45.7,-0.04491,4e-05,5.52081]
[1777614697228,37.75,77116.99,45.7,-0.04491,4e-05,5.52104]
[1777614696568,37.75,77117.1,45.7,-0.04491,4e-05,5.52068]
[1777614698017,37.75,77114.82,45.7,-0.04501,4e-05,5.53083]
[1777614703243,37.75,77114.82,45.7,-0.04501,4e-05,5.53108]
[1777614708593,37.76,77114.75,45.7,-0.04502,4e-05,5.53205]
[1777614713628,37.76,77115.24,45.7,-0.04501,4e-05,5.53045]
[1777614718668,37.76,77115.2,45.7,-0.04501,4e-05,5.53107]
[1777614723698,37.76,77116.43,45.7,-0.04497,4e-05,5.52639]
[1777614728734,37.76,77116.03,45.7,-0.04499,4e-05,5.52858]
[1777614736790,37.76,77115.79,45.7,-0.04501,4e-05,5.53029]
[1777614741825,37.76,77116.57,45.7,-0.04498,4e-05,5.52739]
[1777614746860,37.76,77116.38,45.7,-0.04499,4e-05,5.52851]
[1777614751895,37.76,77114.12,45.7,-0.04506,4e-05,5.53471]
[1777614756929,37.76,77115.46,45.7,-0.04501,4e-05,5.52932]
[1777614765993,37.77,77115.48,45.7,-0.04501,4e-05,5.5296]
[1777614772035,37.77,77117.47,45.7,-0.04492,4e-05,5.52148]
[1777614777070,37.77,77117.36,45.7,-0.04493,4e-05,5.52214]
[1777614783112,37.77,77115.23,45.7,-0.04503,4e-05,5.53126]
[1777614788147,37.77,77117.24,45.7,-0.04494,4e-05,5.52296]
[1777614790161,37.77,77129.97,45.7,-0.0444,4e-05,5.46996]
[1777614795197,37.77,77135.44,45.7,-0.04417,4e-05,5.44812]
[1777614800232,37.77,77133.11,45.7,-0.04428,4e-05,5.45884]
[1777614805267,37.77,77124.08,45.7,-0.04467,4e-05,5.4972]
[1777614810302,37.78,77133.18,45.7,-0.0443,4e-05,5.46018]
[1777614815337,37.78,77132.61,45.7,-0.0443,4e-05,5.46001]
[1777614820373,37.78,77132.33,45.7,-0.04432,4e-05,5.46215]
[1777614825408,37.78,77132.19,45.7,-0.04434,4e-05,5.46375]
[1777614830442,37.79,77130.44,45.7,-0.04443,4e-05,5.47199]
[1777614835478,37.79,77129.4,45.7,-0.04448,4e-05,5.47732]
[1777614841520,37.79,77129.32,45.7,-0.0445,4e-05,5.47888]
[1777614847562,37.79,77129.39,45.7,-0.04451,4e-05,5.47985]
[1777614852597,37.8,77129.92,45.7,-0.04449,4e-05,5.47872]
[1777614857632,37.8,77129.16,45.7,-0.04454,4e-05,5.48296]
[1777614862666,37.8,77128.74,45.7,-0.04457,4e-05,5.48576]
[1777614868709,37.8,77126.57,45.7,-0.04467,4e-05,5.49603]
[1777614873744,37.81,77127.01,45.7,-0.04464,4e-05,5.49172]
[1777614878779,37.81,77127.32,45.7,-0.04463,4e-05,5.4915]
[1777614883814,37.81,77127.68,45.7,-0.04463,4e-05,5.49105]
[1777614888849,37.82,77127.45,45.7,-0.04465,4e-05,5.49312]
[1777614894581,37.82,77125.19,45.7,-0.04475,4e-05,5.50295]
[1777614898085,37.82,77142.26,45.7,-0.04404,4e-05,5.43356]
[1777614903955,37.82,77141.1,45.7,-0.04411,4e-05,5.44012]
[1777614908990,37.83,77135.97,45.7,-0.04434,4e-05,5.46269]
[1777614914025,37.83,77141.06,45.7,-0.04413,4e-05,5.44283]
[1777614919063,37.83,77141.25,45.7,-0.04414,4e-05,5.4434]
[1777614924098,37.84,77141.33,45.7,-0.04415,4e-05,5.44441]
[1777614929133,37.84,77141.63,45.7,-0.04415,4e-05,5.44449]
[1777614934171,37.84,77139.59,45.7,-0.04422,4e-05,5.45077]
[1777614940213,37.85,77139.67,45.7,-0.04424,4e-05,5.45196]
[1777614945248,37.85,77135.56,45.7,-0.04442,4e-05,5.47022]
[1777614950282,37.85,77134.68,45.7,-0.04447,4e-05,5.47495]
[1777614956325,37.86,77134.17,45.7,-0.04451,4e-05,5.47835]
[1777614961360,37.86,77130.53,45.7,-0.04467,4e-05,5.49468]
[1777614964262,37.86,77128.36,45.7,-0.04477,4e-05,5.50407]
[1777614969415,37.86,77129.25,45.7,-0.04474,4e-05,5.50138]
[1777614974451,37.86,77127.32,45.7,-0.04483,4e-05,5.51015]
[1777614979487,37.87,77131.07,45.7,-0.04468,4e-05,5.49527]
[1777614984522,37.87,77130.3,45.7,-0.04472,4e-05,5.49927]
[1777614989557,37.87,77130.07,45.7,-0.04474,4e-05,5.50104]
[1777614994592,37.87,77130.81,45.7,-0.04469,4e-05,5.4953]
[1777614999627,37.87,77130.92,45.7,-0.04469,4e-05,5.49576]
[1777615004661,37.88,77130.12,45.7,-0.04474,4e-05,5.49999]
[1777615010704,37.88,77130.23,45.7,-0.04474,4e-05,5.50063]
[1777615015738,37.88,77128.33,45.7,-0.04483,4e-05,5.50941]
[1777615020775,37.88,77126.7,45.7,-0.04491,4e-05,5.51704]
[1777615026189,37.88,77126.74,45.7,-0.04492,4e-05,5.51752]
[1777615031851,37.89,77128.32,45.7,-0.04486,4e-05,5.51207]
[1777615036886,37.89,77128.52,45.7,-0.04486,4e-05,5.51207]
[1777615041921,37.89,77128.5,45.7,-0.04487,4e-05,5.51299]
[1777615046956,37.89,77128.3,45.7,-0.04489,4e-05,5.51465]
[1777615052998,37.9,77128.12,45.7,-0.04488,4e-05,5.51288]
[1777615059040,37.9,77128.5,45.7,-0.04487,4e-05,5.51232]
[1777615064075,37.9,77133.94,45.7,-0.04465,4e-05,5.49057]
[1777615070117,37.9,77140.23,45.7,-0.04439,4e-05,5.46594]
[1777615076159,37.91,77139.01,45.7,-0.04446,4e-05,5.47241]
[1777615081194,37.91,77140.57,45.7,-0.04441,4e-05,5.46707]
[1777615086230,37.91,77140.83,45.7,-0.04441,4e-05,5.46707]
[1777615091265,37.92,77148.66,45.7,-0.04408,4e-05,5.43583]
[1777615096300,37.92,77148.42,45.7,-0.04411,4e-05,5.43801]
[1777615101697,37.92,77148.74,45.7,-0.0441,4e-05,5.43759]
[1777615106134,37.92,77147.92,45.7,-0.04415,4e-05,5.44203]
[1777615112593,37.93,77149.06,45.7,-0.04411,4e-05,5.43835]
[1777615118466,37.93,77149.98,45.7,-0.04406,4e-05,5.43277]
[1777615123533,37.93,77147.26,45.7,-0.04419,4e-05,5.44487]
[1777615129543,37.93,77142.68,45.7,-0.04439,4e-05,5.46509]
[1777615132199,37.94,77141.76,45.7,-0.04444,4e-05,5.46941]
[1777615132537,37.94,77141.76,45.7,-0.04444,4e-05,5.46941]
[1777615137600,37.94,77136.34,45.7,-0.04467,4e-05,5.49214]
[1777615142635,37.94,77132.43,45.7,-0.04484,4e-05,5.50904]
[1777615147670,37.94,77126.1,45.7,-0.04512,4e-05,5.53583]
[1777615152706,37.94,77125.77,45.7,-0.04514,4e-05,5.53752]
[1777615157741,37.94,77126.03,45.7,-0.04513,4e-05,5.53676]
[1777615162775,37.94,77126.12,45.7,-0.04513,4e-05,5.53671]
[1777615167811,37.94,77126.4,45.7,-0.04512,4e-05,5.53586]
[1777615172848,37.94,77129.51,45.7,-0.04496,4e-05,5.51977]
[1777615177883,37.94,77132.68,45.7,-0.04483,4e-05,5.50711]
[1777615182918,37.95,77132.29,45.7,-0.04486,4e-05,5.50937]
[1777615187953,37.95,77133.18,45.7,-0.04483,4e-05,5.50635]
[1777615192988,37.95,77141.75,45.7,-0.04447,4e-05,5.47166]
[1777615198024,37.95,77142.98,45.7,-0.04443,4e-05,5.46755]
[1777615203059,37.95,77147.21,45.7,-0.04426,4e-05,5.45115]
[1777615208095,37.96,77149.53,45.7,-0.04417,4e-05,5.44281]
[1777615213130,37.96,77148.93,45.7,-0.04421,4e-05,5.4465]
[1777615218165,37.96,77147.45,45.7,-0.04428,4e-05,5.45381]
[1777615224207,37.97,77148.2,45.7,-0.04427,4e-05,5.45212]
[1777615229242,37.97,77147.92,45.7,-0.04429,4e-05,5.45444]
[1777615234277,37.97,77148.38,45.7,-0.04426,4e-05,5.45024]
[1777615239312,37.98,77141.65,45.7,-0.04455,4e-05,5.47905]
[1777615244347,37.98,77142.35,45.7,-0.04453,4e-05,5.477]
[1777615249745,37.98,77142.06,45.7,-0.04455,4e-05,5.47885]
[1777615255424,37.98,77143.27,45.7,-0.04451,4e-05,5.47491]
[1777615260892,37.98,77145.49,45.7,-0.04442,4e-05,5.46635]
[1777615270530,37.99,77140.65,45.7,-0.04464,4e-05,5.48784]
[1777615275565,37.99,77141.21,45.7,-0.04462,4e-05,5.48607]
[1777615280600,37.99,77137.81,45.7,-0.04477,4e-05,5.50071]
[1777615285635,37.99,77138.11,45.7,-0.04477,4e-05,5.49996]
[1777615290669,37.99,77137.8,45.7,-0.04479,4e-05,5.50178]
[1777615295705,37.99,77138.02,45.7,-0.04476,4e-05,5.49805]
[1777615300743,38.0,77137.19,45.7,-0.0448,4e-05,5.5021]
[1777615305778,38.0,77137.16,45.7,-0.04481,4e-05,5.50283]
[1777615310813,38.0,77138.77,45.7,-0.04474,4e-05,5.49681]
[1777615316855,38.0,77138.63,45.7,-0.04476,4e-05,5.49822]
[1777615321890,38.0,77142.18,45.7,-0.04461,4e-05,5.48422]
[1777615326989,38.0,77140.91,45.7,-0.04467,4e-05,5.49009]
[1777615333974,38.01,77145.07,45.7,-0.04451,4e-05,5.47412]
[1777615339008,38.01,77146.24,45.7,-0.04447,4e-05,5.4702]
[1777615344044,38.01,77148.7,45.7,-0.04438,4e-05,5.46102]
[1777615349079,38.01,77146.49,45.7,-0.04448,4e-05,5.4711]
[1777615354114,38.02,77134.69,45.7,-0.04496,4e-05,5.51736]
[1777615359149,38.02,77133.59,45.7,-0.04502,4e-05,5.52245]
[1777615364184,38.02,77139.04,45.7,-0.04479,4e-05,5.50036]
[1777615369219,38.02,77138.37,45.7,-0.04482,4e-05,5.50372]
[1777615374254,38.02,77138.45,45.7,-0.04483,4e-05,5.50392]
[1777615379289,38.02,77138.2,45.7,-0.04484,4e-05,5.50551]
[1777615384324,38.02,77138.28,45.7,-0.04484,4e-05,5.50573]
[1777615391373,38.03,77140.66,45.7,-0.04475,4e-05,5.49671]
[1777615396408,38.03,77140.52,45.7,-0.04476,4e-05,5.49794]
[1777615401869,38.03,77140.61,45.7,-0.04476,4e-05,5.49808]
[1777615404467,38.03,77124.94,45.7,-0.04544,4e-05,5.5637]
[1777615409502,38.03,77122.61,45.7,-0.04554,4e-05,5.57349]
[1777615414537,38.03,77122.43,45.7,-0.04552,4e-05,5.57076]
[1777615420579,38.03,77122.3,45.7,-0.04553,4e-05,5.57134]
[1777615425614,38.03,77124.51,45.7,-0.04543,4e-05,5.56212]
[1777615430650,38.03,77125.39,45.7,-0.0454,4e-05,5.55846]
[1777615435684,38.03,77123.81,45.7,-0.04546,4e-05,5.565]
[1777615440719,38.03,77123.7,45.7,-0.04547,4e-05,5.56533]
[1777615445753,38.03,77123.7,45.7,-0.04547,4e-05,5.56519]
[1777615450789,38.03,77124.22,45.7,-0.04544,4e-05,5.56289]
[1777615455918,38.03,77131.18,45.7,-0.04514,4e-05,5.53387]
[1777615463879,38.03,77130.74,45.7,-0.04517,4e-05,5.5361]
[1777615468914,38.03,77131.09,45.7,-0.04515,4e-05,5.53486]
[1777615473950,38.03,77131.32,45.7,-0.04512,4e-05,5.5306]
[1777615478985,38.03,77129.18,45.7,-0.04521,4e-05,5.53972]
[1777615484020,38.03,77128.97,45.7,-0.04522,4e-05,5.54082]
[1777615489055,38.03,77127.05,45.7,-0.04531,4e-05,5.54905]
[1777615494090,38.03,77127.64,45.7,-0.04529,4e-05,5.54678]
[1777615499125,38.03,77127.36,45.7,-0.0453,4e-05,5.54815]
[1777615504160,38.03,77124.52,45.7,-0.04542,4e-05,5.56019]
[1777615510202,38.03,77121.21,45.7,-0.04557,4e-05,5.57398]
[1777615515237,38.03,77126.9,45.7,-0.04532,4e-05,5.55017]
[1777615521180,38.03,77126.02,45.7,-0.04536,4e-05,5.55391]
[1777615528328,38.03,77125.82,45.7,-0.04537,4e-05,5.55495]
[1777615534370,38.03,77126.22,45.7,-0.04533,4e-05,5.54994]
[1777615540412,38.04,77126.63,45.7,-0.04531,4e-05,5.5485]
[1777615545447,38.04,77129.9,45.7,-0.04518,4e-05,5.53511]
[1777615550829,38.04,77133.71,45.7,-0.04501,4e-05,5.51959]
[1777615556525,38.04,77132.88,45.7,-0.04506,4e-05,5.52379]
[1777615561846,38.04,77132.45,45.7,-0.04508,4e-05,5.52592]
[1777615567603,38.04,77131.64,45.7,-0.04512,4e-05,5.52984]
[1777615572638,38.04,77130.99,45.7,-0.04515,4e-05,5.53292]
[1777615577673,38.04,77127.82,45.7,-0.04529,4e-05,5.54649]
[1777615582708,38.04,77126.07,45.7,-0.04537,4e-05,5.55396]
[1777615588751,38.04,77133.04,45.7,-0.04507,4e-05,5.5253]
[1777615593770,38.04,77135.36,45.7,-0.04495,4e-05,5.51245]
[1777615600224,38.05,77145.47,45.7,-0.04453,4e-05,5.4714]
[1777615605871,38.05,77151.8,45.7,-0.04427,4e-05,5.44658]
[1777615609019,38.05,77150.9,45.7,-0.04432,4e-05,5.45068]
[1777615609024,38.05,77150.9,45.7,-0.04432,4e-05,5.45068]
[1777615609177,38.05,77150.9,45.7,-0.04432,4e-05,5.45068]
[1777615609278,38.05,77151.8,45.7,-0.04428,4e-05,5.44735]
[1777615611084,38.05,77151.84,45.7,-0.04428,4e-05,5.44719]
[1777615611185,38.05,77151.85,45.7,-0.04427,4e-05,5.44627]
[1777615615208,38.05,77151.86,45.7,-0.04427,4e-05,5.44623]
[1777615615212,38.05,77151.86,45.7,-0.04427,4e-05,5.44623]
[1777615615309,38.05,77151.86,45.7,-0.04428,4e-05,5.44703]
[1777615620976,38.05,77151.76,45.7,-0.04426,4e-05,5.44535]
[1777615626011,38.04,77151.81,45.7,-0.04424,4e-05,5.44314]
[1777615631046,38.04,77151.83,45.7,-0.04421,4e-05,5.44068]
[1777615634597,38.03,77150.07,45.7,-0.04428,4e-05,5.44673]
[1777615635075,38.03,77147.34,45.7,-0.04439,4e-05,5.4582]
[1777615639976,38.04,77138.26,45.7,-0.04479,4e-05,5.49639]
[1777615639980,38.04,77138.26,45.7,-0.04479,4e-05,5.49639]
[1777615640113,38.04,77138.19,45.7,-0.04479,4e-05,5.49681]
[1777615645150,38.03,77136.84,45.7,-0.04482,4e-05,5.49983]
[1777615645647,38.03,77136.84,45.7,-0.04482,4e-05,5.49983]
[1777615650343,38.02,77136.61,45.7,-0.04481,4e-05,5.49865]
[1777615657422,38.01,77138.3,45.7,-0.04467,4e-05,5.48412]
[1777615661861,38.01,77140.99,45.7,-0.04454,4e-05,5.47102]
[1777615667305,38.0,77142.0,45.7,-0.04447,4e-05,5.46399]
[1777615672339,38.0,77141.15,45.7,-0.04448,4e-05,5.46513]
[1777615677377,37.99,77139.62,45.7,-0.04452,4e-05,5.46909]
[1777615678877,37.99,77139.5,45.7,-0.04452,4e-05,5.46911]
[1777615684426,37.98,77129.06,45.7,-0.04493,4e-05,5.50951]
[1777615685180,37.98,77129.06,45.7,-0.04493,4e-05,5.50951]
[1777615690917,37.98,77125.48,45.7,-0.04506,4e-05,5.52162]
[1777615696510,37.97,77125.35,45.7,-0.04503,4e-05,5.51821]
[1777615701545,37.96,77125.42,45.7,-0.04499,4e-05,5.51516]
[1777615706582,37.95,77124.95,45.7,-0.04499,4e-05,5.51437]
[1777615710830,37.95,77129.31,45.7,-0.04478,4e-05,5.49461]
[1777615715834,37.94,77134.31,45.7,-0.04452,4e-05,5.46794]
[1777615721685,37.93,77133.83,45.7,-0.04451,4e-05,5.46665]
[1777615726721,37.93,77133.84,45.7,-0.04448,4e-05,5.46431]
[1777615731756,37.92,77133.8,45.7,-0.04446,4e-05,5.4622]
[1777615736791,37.92,77133.53,45.7,-0.04445,4e-05,5.46107]
[1777615741826,37.91,77133.57,45.7,-0.04443,4e-05,5.45867]
[1777615746861,37.91,77133.45,45.7,-0.04441,4e-05,5.45697]
[1777615751897,37.9,77133.16,45.7,-0.0444,4e-05,5.45599]
[1777615756932,37.9,77133.55,45.7,-0.04436,4e-05,5.45221]
[1777615761967,37.89,77133.49,45.7,-0.04434,4e-05,5.45033]
[1777615766939,37.89,77132.77,45.7,-0.04436,4e-05,5.45162]
[1777615767001,37.89,77126.73,45.7,-0.04461,4e-05,5.47623]
[1777615767885,37.89,77126.73,45.7,-0.04461,4e-05,5.47623]
[1777615768016,37.89,77118.4,45.7,-0.04497,4e-05,5.51105]
[1777615771563,37.88,77113.26,45.7,-0.04515,4e-05,5.52737]
[1777615772013,37.88,77113.26,45.7,-0.04515,4e-05,5.52737]
[1777615772399,37.88,77113.13,45.7,-0.04515,4e-05,5.52741]
[1777615776142,37.88,77112.71,45.7,-0.04517,4e-05,5.52929]
[1777615776147,37.88,77112.71,45.7,-0.04517,4e-05,5.52929]
[1777615776240,37.88,77113.08,45.7,-0.04515,4e-05,5.52785]
[1777615782111,37.88,77113.25,45.7,-0.04511,4e-05,5.52426]
[1777615789160,37.87,77113.24,45.7,-0.04507,4e-05,5.52026]
[1777615795202,37.86,77113.11,45.7,-0.04504,4e-05,5.51733]
[1777615800237,37.85,77113.17,45.7,-0.04501,4e-05,5.51362]
[1777615804040,37.84,77113.22,45.7,-0.04499,4e-05,5.51169]
[1777615804265,37.84,77109.92,45.7,-0.04513,4e-05,5.52553]
[1777615809302,37.84,77104.83,45.7,-0.04535,4e-05,5.54691]
[1777615813283,37.84,77102.82,45.7,-0.04544,4e-05,5.55534]
[1777615813293,37.84,77102.82,45.7,-0.04544,4e-05,5.55534]
[1777615813330,37.84,77102.59,45.7,-0.04545,4e-05,5.55631]
[1777615819372,37.84,77101.68,45.7,-0.04545,4e-05,5.55632]
[1777615820184,37.84,77101.68,45.7,-0.04545,4e-05,5.55632]
[1777615825415,37.83,77101.42,45.7,-0.04542,4e-05,5.55364]
[1777615825690,37.83,77101.42,45.7,-0.04542,4e-05,5.55364]
[1777615826421,37.83,77097.25,45.7,-0.0456,4e-05,5.57117]
[1777615827750,37.83,77095.78,45.7,-0.04567,4e-05,5.57735]
[1777615828435,37.82,77095.79,45.7,-0.04566,4e-05,5.57666]
[1777615831360,37.82,77095.76,45.7,-0.04565,4e-05,5.57551]
[1777615831457,37.82,77094.66,45.7,-0.04566,4e-05,5.57596]
[1777615835486,37.82,77076.83,45.7,-0.04645,4e-05,5.65135]
[1777615840521,37.82,77074.43,45.7,-0.04655,4e-05,5.66095]
[1777615845556,37.82,77076.41,45.7,-0.04645,4e-05,5.65201]
[1777615850591,37.82,77073.29,45.7,-0.04659,4e-05,5.66482]
[1777615854057,37.82,77070.7,45.7,-0.0467,4e-05,5.67563]
[1777615859166,37.81,77067.57,45.7,-0.04683,4e-05,5.68838]
[1777615864308,37.81,77071.01,45.7,-0.04667,4e-05,5.67302]
[1777615871271,37.81,77071.34,45.7,-0.04665,4e-05,5.67087]
[1777615873123,37.81,77071.29,45.7,-0.04665,4e-05,5.67071]
[1777615873224,37.81,77071.33,45.7,-0.04665,4e-05,5.67041]
[1777615878788,37.8,77070.77,45.7,-0.04662,4e-05,5.66823]
[1777615883162,37.79,77070.44,45.7,-0.04662,4e-05,5.66736]
[1777615890873,37.78,77070.97,45.7,-0.04652,4e-05,5.65832]
[1777615895908,37.77,77070.67,45.7,-0.04647,4e-05,5.65232]
[1777615900203,37.77,77070.67,45.7,-0.04647,4e-05,5.65232]
[1777615906985,37.75,77078.95,45.7,-0.04603,4e-05,5.60943]
[1777615912020,37.74,77085.29,45.7,-0.04571,4e-05,5.57938]
[1777615913754,37.74,77088.49,45.7,-0.04557,4e-05,5.56529]
[1777615920076,37.73,77090.82,45.7,-0.04543,4e-05,5.55149]
[1777615925111,37.72,77101.67,45.7,-0.04493,4e-05,5.50331]
[1777615930505,37.72,77106.74,45.7,-0.04469,4e-05,5.48038]
[1777615935768,37.71,77106.51,45.7,-0.04468,4e-05,5.4789]
[1777615941223,37.71,77106.34,45.7,-0.04466,4e-05,5.47727]
[1777615946257,37.7,77106.83,45.7,-0.04462,4e-05,5.47334]
[1777615949437,37.7,77106.83,45.7,-0.04461,4e-05,5.47261]
[1777615949461,37.7,77107.84,45.7,-0.04456,4e-05,5.46768]
[1777615955323,37.7,77106.82,45.7,-0.0446,4e-05,5.46982]
[1777615959754,37.71,77107.36,45.7,-0.04458,4e-05,5.46871]
[1777615960358,37.71,77107.21,45.7,-0.04459,4e-05,5.46963]
[1777615961808,37.71,77107.48,45.7,-0.04458,4e-05,5.46816]
[1777615962480,37.71,77107.48,45.7,-0.04458,4e-05,5.46816]
[1777615970428,37.7,77107.45,45.7,-0.04455,4e-05,5.46492]
[1777615972653,37.7,77107.08,45.7,-0.04456,4e-05,5.46613]
[1777615972711,37.7,77107.86,45.7,-0.04452,4e-05,5.46255]
[1777615973533,37.7,77107.86,45.7,-0.04452,4e-05,5.46255]
[1777615973552,37.7,77107.86,45.7,-0.04452,4e-05,5.46255]
[1777615973613,37.7,77114.42,45.7,-0.04424,4e-05,5.43557]
[1777615974083,37.7,77114.42,45.7,-0.04424,4e-05,5.43557]
[1777615980499,37.69,77122.36,45.7,-0.04389,4e-05,5.40097]
[1777615985534,37.69,77121.22,45.7,-0.04393,4e-05,5.40447]
[1777615990569,37.69,77123.79,45.7,-0.0438,4e-05,5.39261]
[1777615999632,37.68,77123.29,45.7,-0.0438,4e-05,5.39247]
[1777616004667,37.68,77123.47,45.7,-0.04378,4e-05,5.39045]
[1777616006578,37.68,77123.47,45.7,-0.04378,4e-05,5.39045]
[1777616006680,37.68,77116.94,45.7,-0.04405,4e-05,5.41697]
[1777616008717,37.68,77111.64,45.7,-0.04428,4e-05,5.43931]
[1777616014738,37.68,77110.95,45.7,-0.04431,4e-05,5.44074]
[1777616016954,37.68,77110.44,45.7,-0.04434,4e-05,5.44346]
[1777616018765,37.68,77110.37,45.7,-0.04433,4e-05,5.44309]
[1777616023451,37.68,77111.08,45.7,-0.04429,4e-05,5.43882]
[1777616024796,37.68,77110.94,45.7,-0.04429,4e-05,5.43909]
[1777616027462,37.68,77110.77,45.7,-0.04429,4e-05,5.43916]
[1777616032863,37.67,77116.31,45.7,-0.04404,4e-05,5.41418]
[1777616039912,37.67,77116.13,45.7,-0.04402,4e-05,5.413]
[1777616044947,37.66,77116.38,45.7,-0.044,4e-05,5.4106]
[1777616049983,37.66,77128.98,45.7,-0.04346,4e-05,5.35743]
[1777616055018,37.66,77129.67,45.7,-0.04342,4e-05,5.35366]
[1777616056136,37.66,77129.67,45.7,-0.04342,4e-05,5.35366]
[1777616056166,37.66,77129.54,45.7,-0.04342,4e-05,5.35401]
[1777616061230,37.66,77129.46,45.7,-0.04344,4e-05,5.35613]
[1777616062088,37.66,77129.77,45.7,-0.04343,4e-05,5.35529]
[1777616068503,37.67,77129.36,45.7,-0.04348,4e-05,5.35964]
[1777616070362,37.67,77127.47,45.7,-0.04357,4e-05,5.36827]
[1777616076677,37.68,77127.6,45.7,-0.04356,4e-05,5.36661]
[1777616081814,37.68,77125.99,45.7,-0.04365,4e-05,5.37547]
[1777616088437,37.69,77122.49,45.7,-0.04381,4e-05,5.39128]
[1777616095298,37.7,77122.79,45.7,-0.04383,4e-05,5.39338]
[1777616100333,37.7,77123.33,45.7,-0.04382,4e-05,5.39281]
[1777616105367,37.7,77126.21,45.7,-0.04372,4e-05,5.38263]
[1777616110403,37.71,77126.14,45.7,-0.04374,4e-05,5.38467]
[1777616115473,37.71,77126.48,45.7,-0.04374,4e-05,5.38465]
[1777616115508,37.71,77126.48,45.7,-0.04374,4e-05,5.38465]
[1777616116573,37.71,77126.11,45.7,-0.04376,4e-05,5.38687]
[1777616123494,37.72,77130.95,45.7,-0.04359,4e-05,5.36984]
[1777616128529,37.73,77131.06,45.7,-0.0436,4e-05,5.37118]
[1777616133564,37.73,77126.49,45.7,-0.04379,4e-05,5.38853]
[1777616138781,37.73,77128.59,45.7,-0.04371,4e-05,5.38119]
[1777616140405,37.73,77135.31,45.7,-0.04344,4e-05,5.35419]
[1777616145820,37.74,77141.42,45.7,-0.0432,4e-05,5.33118]
[1777616146868,37.74,77140.7,45.7,-0.04324,4e-05,5.33455]
[1777616147099,37.74,77140.63,45.7,-0.04324,4e-05,5.33525]
[1777616147116,37.74,77140.63,45.7,-0.04324,4e-05,5.33525]
[1777616147625,37.74,77140.63,45.7,-0.04324,4e-05,5.33525]
[1777616147661,37.74,77141.1,45.7,-0.04322,4e-05,5.33311]
[1777616156724,37.74,77141.58,45.7,-0.04318,4e-05,5.32917]
[1777616161760,37.73,77143.57,45.7,-0.04309,4e-05,5.31984]
[1777616166795,37.73,77148.32,45.7,-0.04288,4e-05,5.29929]
[1777616171830,37.73,77153.72,45.7,-0.04264,4e-05,5.27635]
[1777616173087,37.73,77154.34,45.7,-0.04262,4e-05,5.27366]
[1777616178351,37.73,77157.32,45.7,-0.04249,4e-05,5.26082]
[1777616183917,37.72,77157.11,45.7,-0.04249,4e-05,5.26097]
[1777616184306,37.72,77157.11,45.7,-0.04249,4e-05,5.26097]
[1777616184924,37.73,77156.9,45.7,-0.0425,4e-05,5.26233]
[1777616189960,37.73,77157.3,45.7,-0.04251,4e-05,5.26327]
[1777616192550,37.73,77157.17,45.7,-0.04252,4e-05,5.26431]
[1777616198018,37.74,77159.01,45.7,-0.04246,4e-05,5.25708]
[1777616203053,37.75,77157.59,45.7,-0.04254,4e-05,5.26542]
[1777616208088,37.76,77155.28,45.7,-0.04266,4e-05,5.27729]
[1777616213131,37.76,77153.69,45.7,-0.04275,4e-05,5.28568]
[1777616219370,37.77,77153.96,45.7,-0.04276,4e-05,5.28734]
[1777616219373,37.77,77153.96,45.7,-0.04276,4e-05,5.28734]
[1777616219471,37.77,77154.84,45.7,-0.04273,4e-05,5.28422]
[1777616223478,37.77,77153.71,45.7,-0.04277,4e-05,5.2883]
[1777616223579,37.77,77153.91,45.7,-0.04276,4e-05,5.28731]
[1777616230242,37.77,77156.05,45.7,-0.04271,4e-05,5.28181]
[1777616235917,37.78,77153.77,45.7,-0.04282,4e-05,5.2929]
[1777616241319,37.79,77153.95,45.7,-0.04284,4e-05,5.29518]
[1777616246354,37.79,77153.91,45.7,-0.04286,4e-05,5.29747]
[1777616251389,37.8,77149.87,45.7,-0.04303,4e-05,5.31256]
[1777616256424,37.8,77145.97,45.7,-0.04321,4e-05,5.33043]
[1777616261458,37.81,77144.66,45.7,-0.04328,4e-05,5.33757]
[1777616266580,37.81,77144.88,45.7,-0.04329,4e-05,5.33808]
[1777616272536,37.81,77141.91,45.7,-0.04343,4e-05,5.35268]
[1777616277571,37.82,77142.17,45.7,-0.04344,4e-05,5.35331]
[1777616283613,37.82,77144.15,45.7,-0.04338,4e-05,5.34731]
[1777616288648,37.83,77148.25,45.7,-0.04323,4e-05,5.33238]
[1777616293683,37.83,77148.05,45.7,-0.04325,4e-05,5.3351]
[1777616299725,37.84,77148.3,45.7,-0.04327,4e-05,5.33629]
[1777616304760,37.84,77147.92,45.7,-0.0433,4e-05,5.33958]
[1777616310803,37.85,77149.94,45.7,-0.04323,4e-05,5.3333]
[1777616315838,37.85,77152.12,45.7,-0.04314,4e-05,5.32283]
[1777616320872,37.86,77152.18,45.7,-0.04315,4e-05,5.32419]
[1777616325908,37.86,77151.99,45.7,-0.04317,4e-05,5.32656]
[1777616330943,37.86,77152.07,45.7,-0.04319,4e-05,5.32784]
[1777616335977,37.87,77151.39,45.7,-0.04323,4e-05,5.33225]
[1777616341014,37.87,77150.41,45.7,-0.04329,4e-05,5.33787]
[1777616346049,37.88,77149.72,45.7,-0.04333,4e-05,5.34231]
[1777616351084,37.88,77149.33,45.7,-0.04337,4e-05,5.34552]
[1777616356119,37.88,77151.57,45.7,-0.04329,4e-05,5.33799]
[1777616361154,37.89,77151.54,45.7,-0.04331,4e-05,5.33981]
[1777616364860,37.89,77136.23,45.7,-0.04396,4e-05,5.40358]
[1777616372231,37.9,77137.2,45.7,-0.04391,4e-05,5.39815]
[1777616376665,37.9,77136.81,45.7,-0.04394,4e-05,5.40056]
[1777616378119,37.9,77134.7,45.7,-0.04403,4e-05,5.40952]
[1777616380182,37.9,77133.36,45.7,-0.0441,4e-05,5.41582]
[1777616381657,37.9,77133.29,45.7,-0.0441,4e-05,5.41637]
[1777616388027,37.9,77127.4,45.7,-0.04437,4e-05,5.4423]
[1777616393378,37.91,77115.47,45.7,-0.04489,4e-05,5.49314]
[1777616398413,37.91,77121.21,45.7,-0.04465,4e-05,5.47003]
[1777616403448,37.91,77120.52,45.7,-0.04469,4e-05,5.4737]
[1777616408488,37.91,77119.45,45.7,-0.04474,4e-05,5.4789]
[1777616413704,37.91,77112.62,45.7,-0.04504,4e-05,5.50784]
[1777616419565,37.92,77111.88,45.7,-0.04508,4e-05,5.51161]
[1777616427624,37.92,77111.7,45.7,-0.0451,4e-05,5.51326]
[1777616432659,37.92,77111.83,45.7,-0.04507,4e-05,5.50977]
[1777616437694,37.92,77110.39,45.7,-0.04514,4e-05,5.5164]
[1777616442933,37.92,77110.21,45.7,-0.04515,4e-05,5.51762]
[1777616444731,37.92,77097.89,45.7,-0.04569,4e-05,5.56939]
[1777616451151,37.92,77097.61,45.7,-0.0457,4e-05,5.57072]
[1777616459848,37.92,77096.06,45.7,-0.04577,4e-05,5.5775]
[1777616464869,37.92,77100.14,45.7,-0.0456,4e-05,5.56053]
[1777616467058,37.93,77106.91,45.7,-0.0453,4e-05,5.53231]
[1777616467133,37.93,77107.77,45.7,-0.04527,4e-05,5.52894]
[1777616467700,37.93,77107.77,45.7,-0.04527,4e-05,5.52894]
[1777616472403,37.92,77111.17,45.7,-0.0451,4e-05,5.51268]
[1777616475303,37.92,77110.41,45.7,-0.04512,4e-05,5.51434]
[1777616475929,37.92,77110.41,45.7,-0.04511,4e-05,5.51384]
[1777616481202,37.92,77108.88,45.7,-0.04519,4e-05,5.52077]
[1777616485028,37.92,77094.18,45.7,-0.04583,4e-05,5.58307]
[1777616491070,37.92,77093.35,45.7,-0.04584,4e-05,5.58314]
[1777616497111,37.92,77093.56,45.7,-0.04583,4e-05,5.58241]
[1777616502147,37.92,77093.48,45.7,-0.04584,4e-05,5.58284]
[1777616507181,37.92,77093.42,45.7,-0.04584,4e-05,5.58318]
[1777616513224,37.92,77093.6,45.7,-0.04584,4e-05,5.58251]
[1777616518259,37.92,77093.29,45.7,-0.04585,4e-05,5.58388]
[1777616524257,37.92,77093.29,45.7,-0.04585,4e-05,5.58388]
[1777616529336,37.92,77099.77,45.7,-0.04557,4e-05,5.557]
[1777616534462,37.92,77100.66,45.7,-0.04553,4e-05,5.55348]
[1777616543433,37.92,77104.54,45.7,-0.04537,4e-05,5.53798]
[1777616548469,37.92,77104.02,45.7,-0.0454,4e-05,5.54051]
[1777616554963,37.92,77104.43,45.7,-0.04538,4e-05,5.53893]
[1777616560395,37.93,77098.74,45.7,-0.04561,4e-05,5.55975]
[1777616566598,37.93,77098.42,45.7,-0.04563,4e-05,5.5613]
[1777616572230,37.93,77099.57,45.7,-0.04558,4e-05,5.55658]
[1777616577676,37.93,77099.37,45.7,-0.04559,4e-05,5.55762]
[1777616582711,37.93,77102.94,45.7,-0.04543,4e-05,5.54285]
[1777616590767,37.93,77102.24,45.7,-0.04547,4e-05,5.54624]
[1777616595802,37.93,77101.93,45.7,-0.04549,4e-05,5.54786]
[1777616601147,37.93,77101.77,45.7,-0.04549,4e-05,5.54872]
[1777616606878,37.93,77104.08,45.7,-0.0454,4e-05,5.53941]
[1777616611915,37.93,77103.69,45.7,-0.04539,4e-05,5.53778]
[1777616616950,37.93,77108.25,45.7,-0.0452,4e-05,5.51902]
[1777616621984,37.93,77111.89,45.7,-0.04504,4e-05,5.50428]
[1777616628026,37.93,77109.1,45.7,-0.04517,4e-05,5.51641]
[1777616633190,37.93,77106.26,45.7,-0.04529,4e-05,5.5285]
[1777616638273,37.94,77105.76,45.7,-0.04532,4e-05,5.53069]
[1777616644139,37.94,77105.34,45.7,-0.04534,4e-05,5.53253]
[1777616649176,37.94,77103.76,45.7,-0.04541,4e-05,5.53921]
[1777616654211,37.94,77103.31,45.7,-0.04543,4e-05,5.54116]
[1777616659246,37.94,77103.19,45.7,-0.04543,4e-05,5.54171]
[1777616664281,37.94,77102.61,45.7,-0.04546,4e-05,5.54421]
[1777616669320,37.94,77102.6,45.7,-0.04546,4e-05,5.54431]
[1777616674355,37.94,77102.66,45.7,-0.04543,4e-05,5.5406]
[1777616677376,37.94,77116.02,45.7,-0.04485,4e-05,5.48499]
[1777616682881,37.94,77116.46,45.7,-0.04484,4e-05,5.48363]
[1777616688453,37.94,77117.28,45.7,-0.04481,4e-05,5.48106]
[1777616694064,37.94,77122.53,45.7,-0.04459,4e-05,5.4598]
[1777616698730,37.94,77125.15,45.7,-0.04449,4e-05,5.44985]
[1777616702270,37.95,77127.21,45.7,-0.04441,4e-05,5.44207]
[1777616703028,37.95,77127.38,45.7,-0.04441,4e-05,5.44156]
[1777616703040,37.95,77127.38,45.7,-0.04441,4e-05,5.44156]
[1777616705849,37.95,77134.41,45.7,-0.04411,4e-05,5.41294]
[1777616706301,37.95,77134.41,45.7,-0.04411,4e-05,5.41294]
[1777616710168,37.95,77135.06,45.7,-0.04409,4e-05,5.41122]
[1777616716422,37.95,77141.82,45.7,-0.04382,4e-05,5.38505]
[1777616721684,37.96,77144.32,45.7,-0.04374,4e-05,5.37688]
[1777616727043,37.96,77143.51,45.7,-0.04379,4e-05,5.38141]
[1777616732761,37.97,77142.33,45.7,-0.04383,4e-05,5.38481]
[1777616737796,37.97,77143.25,45.7,-0.04381,4e-05,5.38249]
[1777616743525,37.97,77143.91,45.7,-0.04379,4e-05,5.38129]
[1777616749080,37.98,77147.43,45.7,-0.04366,4e-05,5.36851]
[1777616758943,37.99,77148.57,45.7,-0.04365,4e-05,5.36715]
[1777616764339,37.99,77148.19,45.7,-0.04368,4e-05,5.36989]
[1777616770022,37.99,77150.84,45.7,-0.04359,4e-05,5.36107]
[1777616775057,38.0,77150.52,45.7,-0.04361,4e-05,5.36388]
[1777616780092,38.0,77138.97,45.7,-0.04411,4e-05,5.41256]
[1777616785127,38.0,77130.96,45.7,-0.04446,4e-05,5.44642]
[1777616789121,38.0,77130.8,45.7,-0.04447,4e-05,5.44753]
[1777616789155,38.0,77130.01,45.7,-0.04451,4e-05,5.45095]
[1777616790929,38.0,77127.98,45.7,-0.04459,4e-05,5.45885]
[1777616795990,38.0,77128.09,45.7,-0.04453,4e-05,5.45242]
[1777616799427,37.99,77127.95,45.7,-0.04453,4e-05,5.45155]
[1777616799529,37.99,77127.88,45.7,-0.04452,4e-05,5.45089]
[1777616805270,37.99,77120.39,45.7,-0.04485,4e-05,5.48263]
[1777616810305,37.99,77124.99,45.7,-0.04465,4e-05,5.46404]
[1777616815345,38.0,77124.98,45.7,-0.04466,4e-05,5.46458]
[1777616821382,38.0,77123.72,45.7,-0.04472,4e-05,5.47079]
[1777616826419,38.0,77123.84,45.7,-0.04472,4e-05,5.47086]
[1777616833467,38.0,77123.73,45.7,-0.04474,4e-05,5.47209]
[1777616843538,38.0,77123.87,45.7,-0.04474,4e-05,5.47256]
[1777616848572,38.0,77123.72,45.7,-0.04475,4e-05,5.4737]
[1777616853608,38.01,77127.46,45.7,-0.04457,4e-05,5.45525]
[1777616858644,38.01,77132.88,45.7,-0.04435,4e-05,5.4336]
[1777616863680,38.01,77128.32,45.7,-0.04455,4e-05,5.45313]
[1777616868716,38.01,77128.08,45.7,-0.04457,4e-05,5.45469]
[1777616873750,38.01,77125.61,45.7,-0.04468,4e-05,5.46543]
[1777616878786,38.01,77125.15,45.7,-0.0447,4e-05,5.46778]
[1777616884004,38.01,77126.55,45.7,-0.04464,4e-05,5.46234]
[1777616891136,38.02,77130.35,45.7,-0.04449,4e-05,5.44729]
[1777616902956,38.02,77130.38,45.7,-0.0445,4e-05,5.44872]
[1777616910008,38.02,77130.57,45.7,-0.04451,4e-05,5.44953]
[1777616915040,38.03,77130.7,45.7,-0.04449,4e-05,5.44683]
[1777616921082,38.03,77137.41,45.7,-0.04422,4e-05,5.41994]
[1777616928133,38.03,77136.62,45.7,-0.04426,4e-05,5.42424]
[1777616934582,38.03,77136.48,45.7,-0.04427,4e-05,5.42544]
[1777616941224,38.04,77136.36,45.7,-0.04429,4e-05,5.42738]
[1777616946259,38.04,77139.09,45.7,-0.04419,4e-05,5.41705]
[1777616951294,38.04,77131.57,45.7,-0.04451,4e-05,5.44896]
[1777616956329,38.04,77129.06,45.7,-0.04463,4e-05,5.45996]
[1777616961363,38.04,77129.26,45.7,-0.04463,4e-05,5.4597]
[1777616966399,38.05,77127.22,45.7,-0.04472,4e-05,5.46866]
[1777616971434,38.05,77126.43,45.7,-0.04473,4e-05,5.46885]
[1777616976469,38.05,77126.32,45.7,-0.04474,4e-05,5.46976]
[1777616981470,38.05,77126.27,45.7,-0.04475,4e-05,5.47042]
[1777616987546,38.05,77126.16,45.7,-0.04476,4e-05,5.47143]
[1777616992581,38.05,77126.97,45.7,-0.04473,4e-05,5.46863]
[1777616997616,38.05,77129.93,45.7,-0.04461,4e-05,5.45692]
[1777617002652,38.05,77135.68,45.7,-0.04437,4e-05,5.43378]
[1777617007686,38.06,77136.42,45.7,-0.04434,4e-05,5.4315]
[1777617012721,38.06,77140.41,45.7,-0.04418,4e-05,5.41598]
[1777617017756,38.06,77134.24,45.7,-0.04445,4e-05,5.44216]
[1777617022791,38.06,77127.16,45.7,-0.04476,4e-05,5.47202]
[1777617027826,38.06,77123.22,45.7,-0.04493,4e-05,5.48863]
[1777617032861,38.06,77126.68,45.7,-0.04476,4e-05,5.47107]
[1777617038014,38.06,77126.61,45.7,-0.04477,4e-05,5.47168]
[1777617044945,38.07,77126.41,45.7,-0.04478,4e-05,5.47313]
[1777617049980,38.07,77125.41,45.7,-0.04483,4e-05,5.47763]
[1777617055015,38.07,77125.34,45.7,-0.04484,4e-05,5.47828]
[1777617060050,38.07,77124.8,45.7,-0.04486,4e-05,5.48085]
[1777617065085,38.07,77124.97,45.7,-0.04486,4e-05,5.48047]
[1777617070120,38.07,77124.79,45.7,-0.04487,4e-05,5.48154]
[1777617075154,38.07,77125.25,45.7,-0.04485,4e-05,5.47996]
[1777617080190,38.07,77127.62,45.7,-0.04476,4e-05,5.47051]
[1777617085225,38.07,77128.6,45.7,-0.04472,4e-05,5.46688]
[1777617091160,38.07,77128.38,45.7,-0.04473,4e-05,5.46812]
[1777617092547,38.07,77128.49,45.7,-0.0447,4e-05,5.46429]
[1777617092620,38.07,77128.49,45.7,-0.0447,4e-05,5.46429]
[1777617092647,38.07,77127.15,45.7,-0.04476,4e-05,5.46998]
[1777617095886,38.07,77126.77,45.7,-0.04476,4e-05,5.47043]
[1777617098307,38.07,77123.72,45.7,-0.04488,4e-05,5.48195]
[1777617102866,38.06,77125.59,45.7,-0.04478,4e-05,5.47192]
[1777617103693,38.06,77125.77,45.7,-0.04476,4e-05,5.47015]
[1777617109393,38.06,77125.68,45.7,-0.04477,4e-05,5.47093]
[1777617115435,38.06,77126.12,45.7,-0.04476,4e-05,5.46961]
[1777617121477,38.06,77126.24,45.7,-0.04476,4e-05,5.46963]
[1777617128829,38.06,77126.22,45.7,-0.04476,4e-05,5.47007]
[1777617134568,38.07,77125.91,45.7,-0.04478,4e-05,5.47214]
[1777617139878,38.07,77121.09,45.7,-0.04499,4e-05,5.49245]
[1777617149675,38.07,77122.09,45.7,-0.04496,4e-05,5.48895]
[1777617154710,38.07,77118.66,45.7,-0.04508,4e-05,5.49993]
[1777617159745,38.07,77118.28,45.7,-0.0451,4e-05,5.50177]
[1777617164780,38.07,77117.65,45.7,-0.04513,4e-05,5.50462]
[1777617169815,38.07,77117.58,45.7,-0.04513,4e-05,5.50511]
[1777617174850,38.07,77116.89,45.7,-0.04516,4e-05,5.50816]
[1777617179885,38.07,77114.72,45.7,-0.04526,4e-05,5.51734]
[1777617184920,38.07,77114.58,45.7,-0.04527,4e-05,5.51807]
[1777617189955,38.07,77110.57,45.7,-0.04544,4e-05,5.5349]
[1777617194989,38.07,77110.63,45.7,-0.04544,4e-05,5.5347]
[1777617200080,38.07,77111.29,45.7,-0.04541,4e-05,5.53197]
[1777617206098,38.07,77115.07,45.7,-0.04525,4e-05,5.51633]
[1777617206292,38.07,77115.07,45.7,-0.04525,4e-05,5.51633]
[1777617206309,38.07,77118.03,45.7,-0.04512,4e-05,5.50405]
[1777617212637,38.05,77118.81,45.7,-0.04498,4e-05,5.4893]
[1777617216433,38.03,77118.48,45.7,-0.04488,4e-05,5.47973]
[1777617216526,38.01,77118.48,45.7,-0.04482,4e-05,5.47338]
[1777617221617,38.01,77119.26,45.7,-0.04479,4e-05,5.47058]
[1777617227215,38.01,77119.09,45.7,-0.04481,4e-05,5.47208]
[1777617232311,38.02,77112.03,45.7,-0.04511,4e-05,5.50183]
[1777617238179,38.02,77110.86,45.7,-0.04517,4e-05,5.50708]
[1777617243328,38.02,77111.8,45.7,-0.04513,4e-05,5.50359]
[1777617250377,38.02,77111.59,45.7,-0.04515,4e-05,5.505]
[1777617255412,38.02,77112.67,45.7,-0.0451,4e-05,5.50095]
[1777617260447,38.02,77113.73,45.7,-0.04506,4e-05,5.497]
[1777617265482,38.02,77113.51,45.7,-0.04508,4e-05,5.49839]
[1777617270516,38.02,77113.42,45.7,-0.04509,4e-05,5.49924]
[1777617275608,38.02,77118.81,45.7,-0.04483,4e-05,5.47378]
[1777617281594,38.03,77120.18,45.7,-0.04478,4e-05,5.46905]
[1777617286633,38.03,77118.4,45.7,-0.04487,4e-05,5.47708]
[1777617291668,38.03,77119.92,45.7,-0.04481,4e-05,5.4714]
[1777617296760,38.03,77123.34,45.7,-0.04467,4e-05,5.45777]
[1777617296820,38.03,77123.34,45.7,-0.04467,4e-05,5.45777]
[1777617296833,38.03,77124.89,45.7,-0.0446,4e-05,5.45151]
[1777617297710,38.03,77141.67,45.7,-0.04389,4e-05,5.38255]
[1777617298619,38.03,77141.67,45.7,-0.04389,4e-05,5.38255]
[1777617301748,38.03,77147.39,45.7,-0.04364,4e-05,5.35796]
[1777617303244,38.03,77147.61,45.7,-0.04363,4e-05,5.35674]
[1777617306808,38.02,77149.7,45.7,-0.04353,4e-05,5.34691]
[1777617311877,38.02,77149.15,45.7,-0.04353,4e-05,5.34759]
[1777617318079,38.02,77150.16,45.7,-0.04347,4e-05,5.34167]
[1777617325122,38.01,77149.34,45.7,-0.04348,4e-05,5.34254]
[1777617332956,38.0,77149.35,45.7,-0.04343,4e-05,5.33605]
[1777617334044,38.0,77149.35,45.7,-0.04343,4e-05,5.33605]
[1777617334969,38.0,77149.5,45.7,-0.04342,4e-05,5.33541]
[1777617341011,38.01,77149.82,45.7,-0.04342,4e-05,5.33582]
[1777617346046,38.01,77149.66,45.7,-0.04344,4e-05,5.33784]
[1777617351082,38.01,77143.73,45.7,-0.0437,4e-05,5.36332]
[1777617356117,38.02,77143.77,45.7,-0.04371,4e-05,5.36428]
[1777617361205,38.02,77144.03,45.7,-0.04371,4e-05,5.36415]
[1777617367195,38.02,77144.28,45.7,-0.04372,4e-05,5.36482]
[1777617372230,38.03,77142.97,45.7,-0.04379,4e-05,5.3714]
[1777617377265,38.03,77142.98,45.7,-0.0438,4e-05,5.37259]
[1777617382300,38.03,77144.95,45.7,-0.04373,4e-05,5.36577]
[1777617387334,38.04,77143.11,45.7,-0.04382,4e-05,5.37463]
[1777617392370,38.04,77143.07,45.7,-0.04381,4e-05,5.37254]
[1777617397567,38.04,77142.08,45.7,-0.04386,4e-05,5.37763]
[1777617402704,38.04,77140.83,45.7,-0.04392,4e-05,5.38375]
[1777617408482,38.05,77129.71,45.7,-0.04441,4e-05,5.43127]
[1777617413517,38.05,77129.28,45.7,-0.04444,4e-05,5.43395]
[1777617418552,38.05,77128.56,45.7,-0.04448,4e-05,5.43784]
[1777617423588,38.05,77127.75,45.7,-0.04452,4e-05,5.44212]
[1777617428623,38.06,77127.34,45.7,-0.04455,4e-05,5.44477]
[1777617433629,38.06,77121.34,45.7,-0.04481,4e-05,5.47034]
[1777617438694,38.06,77121.07,45.7,-0.04483,4e-05,5.47234]
[1777617443508,38.06,77121.08,45.7,-0.04484,4e-05,5.47285]
[1777617443985,38.06,77120.68,45.7,-0.04486,4e-05,5.47464]
[1777617449289,38.06,77118.26,45.7,-0.04494,4e-05,5.4821]
[1777617455812,38.05,77116.57,45.7,-0.04495,4e-05,5.48194]
[1777617460847,38.04,77117.25,45.7,-0.04489,4e-05,5.47654]
[1777617461750,38.04,77117.25,45.7,-0.04489,4e-05,5.47654]
[1777617462260,38.04,77118.39,45.7,-0.04484,4e-05,5.4713]
[1777617467896,38.03,77118.59,45.7,-0.0448,4e-05,5.46746]
[1777617472931,38.03,77108.8,45.7,-0.04519,4e-05,5.50555]
[1777617477966,38.02,77107.5,45.7,-0.04522,4e-05,5.50816]
[1777617483215,38.01,77103.92,45.7,-0.04535,4e-05,5.52083]
[1777617488255,38.0,77102.82,45.7,-0.04536,4e-05,5.52134]
[1777617494078,38.0,77102.35,45.7,-0.04534,4e-05,5.51983]
[1777617497806,37.99,77101.99,45.7,-0.04534,4e-05,5.51962]
[1777617498552,37.99,77102.19,45.7,-0.04533,4e-05,5.51821]
[1777617504147,37.98,77102.24,45.7,-0.04529,4e-05,5.51463]
[1777617509183,37.97,77102.45,45.7,-0.04525,4e-05,5.51099]
[1777617514217,37.97,77101.58,45.7,-0.04523,4e-05,5.50835]
[1777617519253,37.96,77101.41,45.7,-0.04521,4e-05,5.50636]
[1777617524288,37.95,77093.69,45.7,-0.04552,4e-05,5.53594]
[1777617526844,37.95,77088.32,45.7,-0.04574,4e-05,5.55727]
[1777617527309,37.95,77084.46,45.7,-0.04591,4e-05,5.57351]
[1777617532344,37.95,77079.9,45.7,-0.04611,4e-05,5.59253]
[1777617534358,37.95,77078.46,45.7,-0.04618,4e-05,5.59855]
[1777617535091,37.95,77076.78,45.7,-0.04625,4e-05,5.60558]
[1777617536427,37.95,77077.2,45.7,-0.04622,4e-05,5.6031]
[1777617537091,37.95,77077.13,45.7,-0.04622,4e-05,5.60269]
[1777617538494,37.95,77076.85,45.7,-0.04623,4e-05,5.6038]
[1777617538590,37.95,77076.77,45.7,-0.04623,4e-05,5.60406]
[1777617540999,37.95,77075.74,45.7,-0.04627,4e-05,5.60771]
[1777617541020,37.94,77074.38,45.7,-0.04632,4e-05,5.61274]
[1777617543004,37.94,77057.11,45.7,-0.04709,4e-05,5.68533]
[1777617546155,37.93,77044.0,45.7,-0.04762,5e-05,5.73568]
[1777617548134,37.93,77040.47,45.7,-0.04778,5e-05,5.75083]
[1777617548157,37.93,77040.47,45.7,-0.04778,5e-05,5.75083]
[1777617548185,37.91,77038.62,45.7,-0.0478,5e-05,5.75281]
[1777617550270,37.89,77039.96,45.7,-0.04764,5e-05,5.73762]
[1777617552983,37.86,77040.87,45.7,-0.04748,5e-05,5.72274]
[1777617558535,37.77,77030.84,45.7,-0.04754,5e-05,5.72701]
[1777617562087,37.75,77029.43,45.7,-0.0475,5e-05,5.72332]
[1777617564756,37.74,77028.51,45.7,-0.04751,5e-05,5.72465]
[1777617565087,37.74,77028.51,45.7,-0.04751,5e-05,5.72465]
[1777617565092,37.74,77028.51,45.7,-0.04751,5e-05,5.72465]
[1777617570619,37.71,77025.47,45.7,-0.04751,5e-05,5.72382]
[1777617576009,37.7,77022.83,45.7,-0.04757,5e-05,5.72821]
[1777617581171,37.69,77023.36,45.7,-0.0475,5e-05,5.72173]
[1777617586732,37.68,77027.22,45.7,-0.04726,5e-05,5.69951]
[1777617592221,37.67,77025.64,45.7,-0.0473,5e-05,5.70318]
[1777617595892,37.66,77034.26,45.7,-0.04688,4e-05,5.6631]
[1777617601837,37.65,77033.98,45.7,-0.04684,4e-05,5.65928]
[1777617606873,37.64,77033.73,45.7,-0.04682,4e-05,5.65669]
[1777617611915,37.63,77026.95,45.7,-0.04708,5e-05,5.68206]
[1777617614796,37.63,77027.85,45.7,-0.04703,5e-05,5.67664]
[1777617619971,37.62,77024.75,45.7,-0.04712,5e-05,5.68538]
[1777617625007,37.61,77023.22,45.7,-0.04715,5e-05,5.68816]
[1777617630041,37.6,77021.65,45.7,-0.04718,5e-05,5.69114]
[1777617635076,37.59,77024.87,45.7,-0.04697,5e-05,5.67001]
[1777617640111,37.58,77025.04,45.7,-0.04693,5e-05,5.6658]
[1777617645146,37.57,77024.87,45.7,-0.0469,5e-05,5.66313]
[1777617650181,37.57,77024.28,45.7,-0.04689,5e-05,5.66231]
[1777617655217,37.56,77024.2,45.7,-0.04686,5e-05,5.65932]
[1777617660252,37.55,77020.26,45.7,-0.04701,5e-05,5.67295]
[1777617665287,37.54,77019.15,45.7,-0.04702,5e-05,5.6743]
[1777617666050,37.54,77019.15,45.7,-0.04702,5e-05,5.6743]
[1777617666402,37.54,77015.53,45.7,-0.04718,5e-05,5.68922]
[1777617670323,37.54,77003.08,45.7,-0.04774,5e-05,5.7426]
[1777617675358,37.54,77000.32,45.7,-0.04786,5e-05,5.75359]
[1777617676769,37.54,76999.33,45.7,-0.0479,5e-05,5.75768]
[1777617677372,37.53,76999.1,45.7,-0.04791,5e-05,5.75846]
[1777617682407,37.52,76997.87,45.7,-0.04792,5e-05,5.75951]
[1777617685862,37.52,76997.79,45.7,-0.0479,5e-05,5.75727]
[1777617685912,37.52,76997.79,45.7,-0.0479,5e-05,5.75727]
[1777617691257,37.51,76997.37,45.7,-0.04787,5e-05,5.75484]
[1777617696505,37.49,76999.04,45.7,-0.04771,5e-05,5.73811]
[1777617701540,37.48,76996.44,45.7,-0.04778,5e-05,5.74531]
[1777617706575,37.47,76997.15,45.7,-0.04771,5e-05,5.73815]
[1777617711610,37.46,76997.58,45.7,-0.04765,5e-05,5.73227]
[1777617716645,37.46,76996.81,45.7,-0.04764,5e-05,5.73165]
[1777617720372,37.45,76996.58,45.7,-0.04764,5e-05,5.73106]
[1777617722015,37.45,76995.36,45.7,-0.04767,5e-05,5.73479]
[1777617722388,37.45,76995.36,45.7,-0.04767,5e-05,5.73479]
[1777617722480,37.45,76995.87,45.7,-0.04764,5e-05,5.73177]
[1777617722687,37.45,76982.3,45.7,-0.04827,5e-05,5.79078]
[1777617724931,37.45,76961.45,45.7,-0.04924,5e-05,5.88223]
[1777617728478,37.44,76952.19,45.7,-0.04967,5e-05,5.92277]
[1777617730900,37.44,76948.62,45.7,-0.04983,5e-05,5.93767]
[1777617732431,37.44,76947.78,45.7,-0.04987,5e-05,5.9411]
[1777617733037,37.44,76946.01,45.7,-0.04995,5e-05,5.94866]
[1777617738064,37.44,76951.72,45.7,-0.04966,5e-05,5.92165]
[1777617738871,37.44,76957.01,45.7,-0.04941,5e-05,5.89791]
[1777617742650,37.43,76956.34,45.7,-0.04943,5e-05,5.89991]
[1777617742655,37.43,76956.34,45.7,-0.04943,5e-05,5.89991]
[1777617742829,37.43,76958.54,45.7,-0.04932,5e-05,5.88992]
[1777617744965,37.43,76961.16,45.7,-0.04919,5e-05,5.87747]
[1777617747379,37.43,76969.58,45.7,-0.04878,5e-05,5.83866]
[1777617748836,37.42,76970.85,45.7,-0.0487,5e-05,5.83151]
[1777617753009,37.42,76978.58,45.7,-0.04828,5e-05,5.79081]
[1777617754916,37.4,76994.53,45.7,-0.04746,5e-05,5.71349]
[1777617759951,37.33,76994.17,45.7,-0.04719,5e-05,5.6868]
[1777617764986,37.31,76999.4,45.7,-0.04687,5e-05,5.65668]
[1777617769600,37.31,76999.71,45.7,-0.04684,5e-05,5.65335]
[1777617770022,37.31,76999.67,45.7,-0.04683,5e-05,5.65303]
[1777617771827,37.31,76998.28,45.7,-0.0469,5e-05,5.65919]
[1777617772036,37.31,76997.91,45.7,-0.04692,5e-05,5.66092]
[1777617776730,37.3,76998.46,45.7,-0.04687,5e-05,5.65652]
[1777617777604,37.3,76999.2,45.7,-0.04683,5e-05,5.65282]
[1777617778078,37.3,77000.13,45.7,-0.04678,5e-05,5.64812]
[1777617783113,37.3,77000.11,45.7,-0.04678,5e-05,5.64804]
[1777617785525,37.3,76999.94,45.7,-0.04679,5e-05,5.64875]
[1777617786134,37.3,76999.43,45.7,-0.04681,5e-05,5.65088]
[1777617789530,37.3,76997.6,45.7,-0.04688,5e-05,5.65746]
[1777617789667,37.29,76996.41,45.7,-0.04693,5e-05,5.66193]
[1777617790547,37.29,76996.41,45.7,-0.04693,5e-05,5.66193]
[1777617790162,37.29,76985.81,45.7,-0.04741,5e-05,5.70726]
[1777617794842,37.29,76977.97,45.7,-0.04776,5e-05,5.74078]
[1777617799973,37.29,76977.72,45.7,-0.04777,5e-05,5.74176]
[1777617805272,37.29,76961.66,45.7,-0.04852,5e-05,5.81219]
[1777617810307,37.29,76960.69,45.7,-0.04856,5e-05,5.81593]
[1777617812877,37.29,76960.24,45.7,-0.04855,5e-05,5.81404]
[1777617813568,37.29,76960.24,45.7,-0.04855,5e-05,5.81404]
[1777617820241,37.29,76963.08,45.7,-0.04841,5e-05,5.8007]
[1777617825413,37.28,76962.77,45.7,-0.04841,5e-05,5.80141]
[1777617830448,37.28,76964.68,45.7,-0.04832,5e-05,5.79243]
[1777617835483,37.28,76963.1,45.7,-0.04839,5e-05,5.79881]
[1777617840518,37.28,76957.01,45.7,-0.04866,5e-05,5.82489]
[1777617844642,37.28,76954.54,45.7,-0.04877,5e-05,5.8353]
[1777617847896,37.28,76956.59,45.7,-0.04867,5e-05,5.82554]
[1777617853610,37.27,76965.19,45.7,-0.04826,5e-05,5.78668]
[1777617853968,37.27,76965.19,45.7,-0.04826,5e-05,5.78668]
[1777617855484,37.27,76965.49,45.7,-0.04824,5e-05,5.78524]
[1777617860659,37.27,76969.29,45.7,-0.04806,5e-05,5.76799]
[1777617866345,37.27,76961.44,45.7,-0.04842,5e-05,5.80215]
[1777617867761,37.27,76959.71,45.7,-0.0485,5e-05,5.80952]
[1777617868363,37.27,76959.71,45.7,-0.0485,5e-05,5.80952]
[1777617873421,37.27,76960.38,45.7,-0.04846,5e-05,5.80605]
[1777617874755,37.27,76963.34,45.7,-0.04829,5e-05,5.78903]
[1777617876771,37.27,76983.3,45.7,-0.04737,5e-05,5.7015]
[1777617877728,37.27,76983.3,45.7,-0.04737,5e-05,5.7015]
[1777617878217,37.27,76983.3,45.7,-0.04737,5e-05,5.7015]
[1777617880390,37.27,77000.3,45.7,-0.0466,5e-05,5.62799]
[1777617881170,37.27,77000.3,45.7,-0.0466,5e-05,5.62799]
[1777617881182,37.27,77000.3,45.7,-0.0466,5e-05,5.62799]
[1777617881226,37.27,77012.37,45.7,-0.04605,4e-05,5.5762]
[1777617881903,37.27,77012.37,45.7,-0.04605,4e-05,5.5762]
[1777617885262,37.27,77009.44,45.7,-0.04617,4e-05,5.5876]
[1777617885472,37.27,77010.9,45.7,-0.0461,4e-05,5.58093]
[1777617890877,37.27,77013.15,45.7,-0.04602,4e-05,5.57279]
[1777617892367,37.27,77013.15,45.7,-0.04602,4e-05,5.57279]
[1777617892430,37.27,77013.15,45.7,-0.04602,4e-05,5.57279]
[1777617892550,37.27,77013.15,45.7,-0.04602,4e-05,5.57279]
[1777617892590,37.27,77016.34,45.7,-0.04588,4e-05,5.55938]
[1777617893675,37.27,77016.34,45.7,-0.04588,4e-05,5.55938]
[1777617892891,37.27,77038.42,45.7,-0.04489,4e-05,5.46479]
[1777617894347,37.27,77038.42,45.7,-0.04489,4e-05,5.46479]
[1777617898483,37.27,77040.65,45.7,-0.04478,4e-05,5.45382]
[1777617899846,37.26,77046.58,45.7,-0.04451,4e-05,5.42809]
[1777617901764,37.26,77048.71,45.7,-0.04441,4e-05,5.41848]
[1777617902078,37.26,77048.6,45.7,-0.04442,4e-05,5.41864]
[1777617908521,37.27,77049.7,45.7,-0.04438,4e-05,5.41569]
[1777617913655,37.27,77049.9,45.7,-0.04439,4e-05,5.41652]
[1777617919123,37.28,77050.99,45.7,-0.04437,4e-05,5.41437]
[1777617924158,37.28,77053.9,45.7,-0.04426,4e-05,5.40383]
[1777617929193,37.28,77050.66,45.7,-0.04442,4e-05,5.41917]
[1777617934228,37.29,77048.41,45.7,-0.04451,4e-05,5.42664]
[1777617938954,37.29,77050.45,45.7,-0.04443,4e-05,5.41927]
[1777617938959,37.29,77050.45,45.7,-0.04443,4e-05,5.41927]
[1777617939263,37.29,77050.26,45.7,-0.04444,4e-05,5.42038]
[1777617941695,37.29,77050.26,45.7,-0.04444,4e-05,5.42038]
[1777617942127,37.29,77050.5,45.7,-0.04442,4e-05,5.41872]
[1777617944441,37.29,77050.48,45.7,-0.04442,4e-05,5.41814]
[1777617948817,37.28,77048.51,45.7,-0.04449,4e-05,5.42512]
[1777617949333,37.28,77039.1,45.7,-0.0449,4e-05,5.46419]
[1777617954370,37.29,77047.65,45.7,-0.04454,4e-05,5.42941]
[1777617959404,37.29,77045.34,45.7,-0.04465,4e-05,5.44056]
[1777617962172,37.29,77045.75,45.7,-0.04464,4e-05,5.43935]
[1777617962275,37.29,77045.75,45.7,-0.04464,4e-05,5.43935]
[1777617962343,37.29,77045.75,45.7,-0.04464,4e-05,5.43935]
[1777617962425,37.29,77045.01,45.7,-0.04467,4e-05,5.44274]
[1777617963193,37.29,77045.01,45.7,-0.04467,4e-05,5.44274]
[1777617963549,37.29,77045.01,45.7,-0.04467,4e-05,5.44274]
[1777617963876,37.29,77044.45,45.7,-0.0447,4e-05,5.44491]
[1777617964503,37.29,77044.45,45.7,-0.0447,4e-05,5.44491]
[1777617967461,37.25,77031.92,45.7,-0.04508,4e-05,5.48194]
[1777617970481,37.23,77020.13,45.7,-0.0455,4e-05,5.52186]
[1777617975520,37.17,77011.57,45.7,-0.04561,4e-05,5.53216]
[1777617980257,37.12,77010.51,45.7,-0.04545,4e-05,5.51662]
[1777617984372,37.07,77010.27,45.7,-0.04527,4e-05,5.49893]
[1777617984379,37.07,77010.27,45.7,-0.04527,4e-05,5.49893]
[1777617984422,37.07,77010.27,45.7,-0.04527,4e-05,5.49893]
[1777617989617,36.94,77012.62,45.7,-0.04461,4e-05,5.43427]
[1777617994733,36.85,77012.65,45.7,-0.04421,4e-05,5.39434]
[1777617994791,36.83,77012.79,45.7,-0.04412,4e-05,5.38511]
[1777618000695,36.7,77001.31,45.7,-0.04407,4e-05,5.37953]
[1777618001621,36.7,77001.31,45.7,-0.04407,4e-05,5.37953]
[1777618004658,36.64,76997.15,45.7,-0.04397,4e-05,5.36961]
[1777618006782,36.59,76997.36,45.7,-0.04378,4e-05,5.35059]
[1777618007549,36.57,76996.9,45.7,-0.04371,4e-05,5.34384]
[1777618012784,36.46,76999.03,45.7,-0.04312,4e-05,5.28606]
[1777618014122,36.44,76998.67,45.7,-0.04306,4e-05,5.28011]
[1777618019833,36.34,76998.2,45.7,-0.04266,4e-05,5.23974]
[1777618024868,36.25,76996.64,45.7,-0.04235,4e-05,5.20856]
[1777618030911,36.23,76996.64,45.7,-0.04226,4e-05,5.19963]
[1777618034938,36.17,76983.83,45.7,-0.04258,4e-05,5.23117]
[1777618036047,36.17,76983.83,45.7,-0.04258,4e-05,5.23117]
[1777618036842,36.17,76983.83,45.7,-0.04258,4e-05,5.23117]
[1777618038860,36.16,76982.01,45.7,-0.04259,4e-05,5.23203]
[1777618039583,36.16,76986.91,45.7,-0.04237,4e-05,5.21061]
[1777618039639,36.16,76987.42,45.7,-0.04234,4e-05,5.20787]
[1777618040203,36.16,76987.42,45.7,-0.04234,4e-05,5.20787]
[1777618040298,36.16,76987.27,45.7,-0.04235,4e-05,5.20866]
[1777618046015,36.15,76987.26,45.7,-0.04232,4e-05,5.20526]
[1777618049670,36.14,76987.1,45.7,-0.04231,4e-05,5.20482]
[1777618051059,36.12,76980.75,45.7,-0.04248,4e-05,5.22042]
[1777618057092,36.1,76976.3,45.7,-0.04255,4e-05,5.22676]
[1777618061145,36.09,76982.31,45.7,-0.04227,4e-05,5.19953]
[1777618061182,36.09,76982.31,45.7,-0.04227,4e-05,5.19953]
[1777618061240,36.09,76985.44,45.7,-0.04213,4e-05,5.18575]
[1777618063352,36.1,76985.25,45.7,-0.04217,4e-05,5.189]
[1777618063388,36.1,76985.53,45.7,-0.04218,4e-05,5.19019]
[1777618064085,36.1,76985.53,45.7,-0.04218,4e-05,5.19019]
[1777618064141,36.1,76985.31,45.7,-0.04218,4e-05,5.19062]
[1777618065148,36.1,76985.17,45.7,-0.04219,4e-05,5.19145]
[1777618070793,36.09,76985.24,45.7,-0.04212,4e-05,5.18476]
[1777618071646,36.09,76984.94,45.7,-0.04213,4e-05,5.18555]
[1777618071703,36.08,76984.87,45.7,-0.04213,4e-05,5.18536]
[1777618076227,36.09,76985.17,45.7,-0.04213,4e-05,5.18512]
[1777618076326,36.09,76984.57,45.7,-0.04216,4e-05,5.18792]
[1777618077798,36.09,76984.57,45.7,-0.04216,4e-05,5.18792]
[1777618077900,36.09,76984.24,45.7,-0.04216,4e-05,5.18883]
[1777618078492,36.09,76984.24,45.7,-0.04216,4e-05,5.18883]
[1777618082770,36.09,76983.57,45.7,-0.0422,4e-05,5.19194]
[1777618082819,36.09,76983.17,45.7,-0.04222,4e-05,5.19389]
[1777618087763,36.08,76982.54,45.7,-0.04223,4e-05,5.19532]
[1777618087863,36.08,76982.7,45.7,-0.04222,4e-05,5.19415]
[1777618090454,36.08,76983.05,45.7,-0.04221,4e-05,5.19316]
[1777618090555,36.09,76983.02,45.7,-0.04221,4e-05,5.19354]
[1777618095880,36.08,76980.04,45.7,-0.04232,4e-05,5.20418]
[1777618096637,36.08,76979.71,45.7,-0.04233,4e-05,5.20508]
[1777618098023,36.08,76978.47,45.7,-0.04237,4e-05,5.20933]
[1777618103417,36.07,76975.06,45.7,-0.04249,4e-05,5.22075]
[1777618104341,36.07,76975.06,45.7,-0.04249,4e-05,5.22075]
[1777618105651,36.07,76971.14,45.7,-0.04266,4e-05,5.23692]
[1777618107777,36.07,76970.33,45.7,-0.04268,4e-05,5.23927]
[1777618108661,36.06,76970.55,45.7,-0.04267,4e-05,5.23777]
[1777618109821,36.06,76960.07,45.7,-0.04312,4e-05,5.28203]
[1777618109915,36.06,76960.07,45.7,-0.04312,4e-05,5.28203]
[1777618110669,36.06,76958.8,45.7,-0.04317,4e-05,5.28684]
[1777618111146,36.05,76964.81,45.7,-0.04284,4e-05,5.25471]
[1777618111473,36.03,76967.54,45.7,-0.04264,4e-05,5.23373]
[1777618112011,36.03,76967.54,45.7,-0.04264,4e-05,5.23373]
[1777618112908,36.04,76967.2,45.7,-0.04267,4e-05,5.23698]
[1777618117962,35.98,76966.96,45.7,-0.04242,4e-05,5.21179]
[1777618120407,35.96,76967.72,45.7,-0.04233,4e-05,5.20302]
[1777618125571,35.95,76964.94,45.7,-0.04242,4e-05,5.21181]
[1777618126032,35.95,76964.94,45.7,-0.04242,4e-05,5.21181]
[1777618126690,35.95,76964.94,45.7,-0.04242,4e-05,5.21181]
[1777618132743,35.95,76970.01,45.7,-0.04217,4e-05,5.18719]
[1777618132834,35.95,76970.42,45.7,-0.04214,4e-05,5.18497]
[1777618133463,35.95,76970.42,45.7,-0.04214,4e-05,5.18497]
[1777618133627,35.95,76969.87,45.7,-0.04217,4e-05,5.18758]
[1777618138639,35.94,76970.56,45.7,-0.04212,4e-05,5.18271]
[1777618138662,35.94,76971.96,45.7,-0.04206,4e-05,5.17629]
[1777618140931,35.94,76970.92,45.7,-0.0421,4e-05,5.18099]
[1777618141685,35.94,76969.07,45.7,-0.04219,4e-05,5.18937]
[1777618146720,35.92,76967.17,45.7,-0.04216,4e-05,5.18622]
[1777618150236,35.88,76970.05,45.7,-0.04189,4e-05,5.16005]
[1777618150748,35.87,76969.62,45.7,-0.04187,4e-05,5.15758]
[1777618155783,35.88,76970.37,45.7,-0.04188,4e-05,5.15871]
[1777618158840,35.89,76963.45,45.7,-0.04219,4e-05,5.18873]
[1777618158902,35.89,76960.49,45.7,-0.04232,4e-05,5.2016]
[1777618159788,35.89,76960.49,45.7,-0.04232,4e-05,5.2016]
[1777618160772,35.88,76961.27,45.7,-0.04228,4e-05,5.19776]
[1777618165853,35.88,76971.71,45.7,-0.0418,4e-05,5.15038]
[1777618166481,35.88,76971.71,45.7,-0.0418,4e-05,5.15038]
[1777618166860,35.87,76970.61,45.7,-0.0418,4e-05,5.15086]
[1777618167882,35.87,76970.61,45.7,-0.0418,4e-05,5.15086]
[1777618167935,35.88,76971.0,45.7,-0.04182,4e-05,5.15237]
[1777618173908,35.83,76970.79,45.7,-0.04159,4e-05,5.12904]
[1777618178944,35.82,76971.46,45.7,-0.04154,4e-05,5.12427]
[1777618183858,35.82,76974.31,45.7,-0.04141,4e-05,5.11068]
[1777618189016,35.81,76965.9,45.7,-0.04175,4e-05,5.14413]
[1777618189748,35.81,76965.9,45.7,-0.04175,4e-05,5.14413]
[1777618195058,35.81,76962.27,45.7,-0.04188,4e-05,5.15697]
[1777618200093,35.8,76961.05,45.7,-0.0419,4e-05,5.15944]
[1777618203309,35.8,76958.02,45.7,-0.04203,4e-05,5.17142]
[1777618203952,35.8,76958.02,45.7,-0.04203,4e-05,5.17142]
[1777618210163,35.79,76966.03,45.7,-0.04164,4e-05,5.13355]
[1777618211686,35.79,76966.03,45.7,-0.04164,4e-05,5.13355]
[1777618216941,35.78,76974.93,45.7,-0.04124,4e-05,5.0938]
[1777618216952,35.78,76975.29,45.7,-0.04122,4e-05,5.09193]
[1777618217759,35.78,76975.29,45.7,-0.04122,4e-05,5.09193]
[1777618217855,35.78,76975.54,45.7,-0.0412,4e-05,5.09052]
[1777618219976,35.78,76974.0,45.7,-0.04127,4e-05,5.09668]
[1777618220975,35.78,76967.76,45.7,-0.04153,4e-05,5.12271]
[1777618225439,35.78,76959.68,45.7,-0.04186,4e-05,5.15491]
[1777618225541,35.78,76959.68,45.7,-0.04186,4e-05,5.15491]
[1777618225575,35.78,76959.68,45.7,-0.04186,4e-05,5.15491]
[1777618226027,35.78,76944.07,45.7,-0.04254,4e-05,5.22119]
[1777618226182,35.78,76944.07,45.7,-0.04254,4e-05,5.22119]
[1777618227041,35.78,76927.79,45.7,-0.04326,4e-05,5.29158]
[1777618231083,35.78,76919.59,45.7,-0.04363,4e-05,5.32753]
[1777618231700,35.78,76919.59,45.7,-0.04363,4e-05,5.32753]
[1777618235461,35.78,76905.91,45.7,-0.04422,5e-05,5.38371]
[1777618237236,35.78,76902.96,45.7,-0.04435,5e-05,5.39655]
[1777618237922,35.78,76871.93,45.7,-0.04578,5e-05,5.53376]
[1777618240972,35.77,76871.51,45.7,-0.04579,5e-05,5.53499]
[1777618242282,35.77,76884.55,45.7,-0.04518,5e-05,5.47649]
[1777618242345,35.77,76884.55,45.7,-0.04518,5e-05,5.47649]
[1777618244583,35.77,76883.37,45.7,-0.04523,5e-05,5.4813]
[1777618247477,35.76,76877.17,45.7,-0.04547,5e-05,5.50378]
[1777618253606,35.75,76882.92,45.7,-0.04516,5e-05,5.47471]
[1777618258302,35.75,76893.79,45.7,-0.04466,5e-05,5.42581]
[1777618259579,35.75,76895.25,45.7,-0.04459,5e-05,5.41925]
[1777618263817,35.75,76900.35,45.7,-0.04435,5e-05,5.39654]
[1777618263839,35.75,76897.76,45.7,-0.04447,5e-05,5.40785]
[1777618264641,35.75,76897.76,45.7,-0.04447,5e-05,5.40785]
[1777618264675,35.75,76900.06,45.7,-0.04436,5e-05,5.3969]
[1777618265674,35.75,76900.06,45.7,-0.04436,5e-05,5.3969]
[1777618267565,35.75,76886.28,45.7,-0.04498,5e-05,5.45736]
[1777618268203,35.75,76886.28,45.7,-0.04498,5e-05,5.45736]
[1777618268572,35.75,76888.22,45.7,-0.04489,5e-05,5.44861]
[1777618270587,35.74,76891.2,45.7,-0.04475,5e-05,5.43455]
[1777618270690,35.74,76891.7,45.7,-0.04472,5e-05,5.43146]
[1777618273637,35.74,76889.24,45.7,-0.04483,5e-05,5.44206]
[1777618273732,35.74,76887.57,45.7,-0.0449,5e-05,5.44929]
[1777618274344,35.74,76887.57,45.7,-0.0449,5e-05,5.44929]
[1777618274614,35.74,76887.73,45.7,-0.04488,5e-05,5.44768]
[1777618279649,35.74,76887.77,45.7,-0.04487,5e-05,5.44676]
[1777618283729,35.74,76895.68,45.7,-0.04451,5e-05,5.41146]
[1777618285058,35.74,76895.58,45.7,-0.04451,5e-05,5.41182]
[1777618288749,35.74,76889.23,45.7,-0.0448,5e-05,5.43946]
[1777618289719,35.73,76864.48,45.7,-0.04594,5e-05,5.54918]
[1777618290775,35.73,76864.48,45.7,-0.04594,5e-05,5.54918]
[1777618290905,35.73,76867.62,45.7,-0.04579,5e-05,5.53483]
[1777618291451,35.73,76867.62,45.7,-0.04579,5e-05,5.53483]
[1777618291733,35.73,76874.51,45.7,-0.04543,5e-05,5.49952]
[1777618294492,35.73,76878.48,45.7,-0.04525,5e-05,5.48143]
[1777618294756,35.73,76879.46,45.7,-0.04518,5e-05,5.47505]
[1777618300111,35.7,76881.94,45.7,-0.04494,5e-05,5.45201]
[1777618301797,35.69,76884.97,45.7,-0.04478,5e-05,5.4368]
[1777618301805,35.69,76889.0,45.7,-0.04459,5e-05,5.41813]
[1777618302611,35.69,76889.0,45.7,-0.04459,5e-05,5.41813]
[1777618302812,35.69,76891.94,45.7,-0.04445,5e-05,5.40507]
[1777618306425,35.69,76896.71,45.7,-0.04421,5e-05,5.38167]
[1777618306840,35.68,76900.28,45.7,-0.04404,5e-05,5.36523]
[1777618308725,35.68,76900.71,45.7,-0.04402,5e-05,5.36334]
[1777618309346,35.68,76900.56,45.7,-0.04403,5e-05,5.364]
[1777618309351,35.68,76900.56,45.7,-0.04403,5e-05,5.364]
[1777618314897,35.67,76901.56,45.7,-0.04394,5e-05,5.35523]
[1777618316187,35.67,76901.56,45.7,-0.04394,5e-05,5.35523]
[1777618316283,35.67,76901.85,45.7,-0.04391,5e-05,5.35251]
[1777618321947,35.67,76901.65,45.7,-0.04392,5e-05,5.35347]
[1777618326982,35.67,76903.27,45.7,-0.04385,5e-05,5.34651]
[1777618332018,35.67,76914.2,45.7,-0.04336,4e-05,5.29933]
[1777618336989,35.67,76909.29,45.7,-0.04359,4e-05,5.32122]
[1777618337053,35.67,76906.5,45.7,-0.04372,5e-05,5.33349]
[1777618338534,35.67,76906.28,45.7,-0.04372,5e-05,5.33377]
[1777618339067,35.67,76905.94,45.7,-0.04373,5e-05,5.33459]
[1777618342703,35.67,76907.18,45.7,-0.04367,5e-05,5.32941]
[1777618343095,35.67,76907.2,45.7,-0.04367,5e-05,5.32941]
[1777618345624,35.67,76908.49,45.7,-0.0436,4e-05,5.32247]
[1777618346115,35.67,76910.75,45.7,-0.04349,4e-05,5.31195]
[1777618348496,35.67,76911.91,45.7,-0.04344,4e-05,5.30713]
[1777618349137,35.67,76912.99,45.7,-0.0434,4e-05,5.30255]
[1777618350484,35.67,76915.65,45.7,-0.04327,4e-05,5.29037]
[1777618356185,35.66,76914.76,45.7,-0.04325,4e-05,5.2872]
[1777618357451,35.66,76911.43,45.7,-0.04339,4e-05,5.3011]
[1777618358023,35.66,76911.43,45.7,-0.04339,4e-05,5.3011]
[1777618359192,35.66,76912.67,45.7,-0.04333,4e-05,5.29512]
[1777618359202,35.66,76912.67,45.7,-0.04333,4e-05,5.29512]
[1777618360189,35.63,76914.51,45.7,-0.04313,4e-05,5.2753]
[1777618366037,35.62,76923.05,45.7,-0.04272,4e-05,5.2352]
[1777618370123,35.62,76922.21,45.7,-0.04273,4e-05,5.23683]
[1777618375320,35.61,76932.82,45.7,-0.04224,4e-05,5.18822]
[1777618375921,35.61,76932.82,45.7,-0.04224,4e-05,5.18822]
[1777618379172,35.61,76937.5,45.7,-0.04202,4e-05,5.1669]
[1777618379470,35.61,76937.64,45.7,-0.04201,4e-05,5.1659]
[1777618380853,35.6,76939.61,45.7,-0.04192,4e-05,5.15707]
[1777618385491,35.59,76951.85,45.7,-0.04131,4e-05,5.09707]
[1777618386397,35.57,76955.02,45.7,-0.04109,4e-05,5.07517]
[1777618386567,35.57,76955.02,45.7,-0.04109,4e-05,5.07517]
[1777618387460,35.55,76955.99,45.7,-0.04097,4e-05,5.063]
[1777618391238,35.49,76961.66,45.7,-0.0405,4e-05,5.01656]
[1777618392419,35.48,76961.66,45.7,-0.04043,4e-05,5.0096]
[1777618396746,35.41,76948.21,45.7,-0.04073,4e-05,5.03851]
[1777618402509,35.37,76946.62,45.7,-0.04063,4e-05,5.0282]
[1777618407544,35.36,76948.73,45.7,-0.0405,4e-05,5.01583]
[1777618412580,35.36,76946.36,45.7,-0.04054,4e-05,5.01908]
[1777618417615,35.33,76958.79,45.7,-0.03993,4e-05,4.95755]
[1777618418486,35.33,76958.79,45.7,-0.03993,4e-05,4.95755]
[1777618420276,35.32,76961.21,45.7,-0.03977,4e-05,4.94175]
[1777618423062,35.32,76967.94,45.7,-0.03947,4e-05,4.91198]
[1777618423837,35.32,76970.63,45.7,-0.03935,4e-05,4.90026]
[1777618423985,35.32,76970.63,45.7,-0.03935,4e-05,4.90026]
[1777618424344,35.32,76970.63,45.7,-0.03935,4e-05,4.90026]
[1777618428718,35.31,76964.15,45.7,-0.0396,4e-05,4.92492]
[1777618434734,35.3,76965.85,45.7,-0.03949,4e-05,4.91413]
[1777618436618,35.3,76965.9,45.7,-0.03948,4e-05,4.91341]
[1777618437150,35.3,76965.9,45.7,-0.03948,4e-05,4.91341]
[1777618442280,35.29,76965.5,45.7,-0.03948,4e-05,4.91251]
[1777618447385,35.29,76965.35,45.7,-0.03946,4e-05,4.91053]
[1777618447643,35.29,76969.0,45.7,-0.03929,4e-05,4.8943]
[1777618448195,35.29,76969.0,45.7,-0.03929,4e-05,4.8943]
[1777618452228,35.28,76964.34,45.7,-0.03947,4e-05,4.91229]
[1777618452908,35.28,76962.24,45.7,-0.03956,4e-05,4.92056]
[1777618457683,35.27,76961.49,45.7,-0.03956,4e-05,4.92106]
[1777618458290,35.27,76961.49,45.7,-0.03956,4e-05,4.92106]
[1777618463912,35.27,76961.54,45.7,-0.03953,4e-05,4.91763]
[1777618469169,35.26,76963.53,45.7,-0.03942,4e-05,4.90671]
[1777618475014,35.25,76965.55,45.7,-0.03928,4e-05,4.89138]
[1777618479651,35.25,76969.39,45.7,-0.0391,4e-05,4.8735]
[1777618480348,35.25,76969.39,45.7,-0.0391,4e-05,4.8735]
[1777618486092,35.24,76969.38,45.7,-0.03907,4e-05,4.87039]
[1777618491127,35.24,76972.59,45.7,-0.03891,4e-05,4.85482]
[1777618496162,35.23,76972.9,45.7,-0.03888,4e-05,4.85145]
[1777618501425,35.23,76973.83,45.7,-0.03882,4e-05,4.84546]
[1777618504248,35.22,76975.77,45.7,-0.03873,4e-05,4.83661]
[1777618507643,35.22,76978.32,45.7,-0.03861,4e-05,4.82418]
[1777618511649,35.22,76995.46,45.7,-0.03789,4e-05,4.75262]
[1777618516672,35.21,77000.26,45.7,-0.03769,4e-05,4.7318]
[1777618518178,35.21,77002.25,45.7,-0.03761,4e-05,4.72345]
[1777618523285,35.21,77011.26,45.7,-0.03724,4e-05,4.68609]
[1777618525407,35.21,77011.33,45.7,-0.03723,4e-05,4.68549]
[1777618531409,35.21,77016.34,45.7,-0.037,4e-05,4.66137]
[1777618536444,35.21,77018.26,45.7,-0.03692,4e-05,4.65327]
[1777618541479,35.21,77034.72,45.7,-0.03627,4e-05,4.58697]
[1777618541654,35.21,77034.72,45.7,-0.03627,4e-05,4.58697]
[1777618542140,35.21,77034.72,45.7,-0.03627,4e-05,4.58697]
[1777618546859,35.21,77038.07,45.7,-0.03614,4e-05,4.574]
[1777618548392,35.21,77036.24,45.7,-0.03622,4e-05,4.5814]
[1777618550608,35.21,77031.34,45.7,-0.03641,4e-05,4.6012]
[1777618551131,35.21,77031.34,45.7,-0.03641,4e-05,4.6012]
[1777618556583,35.21,77031.29,45.7,-0.03641,4e-05,4.60162]
[1777618556666,35.21,77031.29,45.7,-0.03641,4e-05,4.60162]
[1777618557467,35.21,77031.29,45.7,-0.03641,4e-05,4.60162]
[1777618558969,35.21,77031.23,45.7,-0.03642,4e-05,4.60194]
[1777618564077,35.21,77037.21,45.7,-0.03618,4e-05,4.57819]
[1777618569680,35.21,77038.25,45.7,-0.03615,4e-05,4.57463]
[1777618574715,35.21,77046.87,45.7,-0.03582,4e-05,4.54095]
[1777618579750,35.22,77046.8,45.7,-0.03583,4e-05,4.5419]
[1777618584785,35.22,77054.71,45.7,-0.03553,4e-05,4.51121]
[1777618589978,35.22,77066.43,45.7,-0.03509,4e-05,4.46584]
[1777618595865,35.22,77062.68,45.7,-0.03522,4e-05,4.4789]
[1777618596979,35.22,77062.68,45.7,-0.03522,4e-05,4.4789]
[1777618600415,35.22,77064.69,45.7,-0.03515,4e-05,4.47165]
[1777618602347,35.23,77063.57,45.7,-0.0352,4e-05,4.47646]
[1777618605654,35.23,77077.31,45.7,-0.03468,4e-05,4.42353]
[1777618611977,35.23,77079.48,45.7,-0.03462,4e-05,4.41697]
[1777618617019,35.24,77089.86,45.7,-0.03425,4e-05,4.37823]
[1777618622624,35.24,77089.9,45.7,-0.03426,4e-05,4.37947]
[1777618628096,35.25,77091.22,45.7,-0.03423,4e-05,4.3768]
[1777618633144,35.25,77079.93,45.7,-0.03467,4e-05,4.42224]
[1777618638179,35.25,77079.39,45.7,-0.0347,4e-05,4.42571]
[1777618644223,35.26,77079.04,45.7,-0.03473,4e-05,4.42868]
[1777618649257,35.26,77079.54,45.7,-0.03473,4e-05,4.42807]
[1777618654293,35.26,77077.45,45.7,-0.03479,4e-05,4.43427]
[1777618659328,35.27,77077.77,45.7,-0.03479,4e-05,4.43426]
[1777618664369,35.27,77077.02,45.7,-0.03483,4e-05,4.4384]
[1777618669404,35.27,77077.32,45.7,-0.03483,4e-05,4.43843]
[1777618674439,35.28,77079.55,45.7,-0.03476,4e-05,4.43093]
[1777618679474,35.28,77080.17,45.7,-0.03475,4e-05,4.42975]
[1777618683502,35.28,77060.5,45.7,-0.03551,4e-05,4.50783]
[1777618686225,35.28,77058.3,45.7,-0.0356,4e-05,4.5169]
[1777618687851,35.28,77054.2,45.7,-0.03576,4e-05,4.53321]
[1777618693574,35.28,77052.69,45.7,-0.03582,4e-05,4.53966]
[1777618697515,35.28,77053.44,45.7,-0.03579,4e-05,4.53692]
[1777618698106,35.28,77053.37,45.7,-0.03579,4e-05,4.53727]
[1777618703644,35.28,77052.41,45.7,-0.03584,4e-05,4.54163]
[1777618706050,35.29,77052.97,45.7,-0.03582,4e-05,4.53957]
[1777618711979,35.29,77055.43,45.7,-0.03573,4e-05,4.53019]
[1777618717742,35.29,77053.55,45.7,-0.03578,4e-05,4.53522]
[1777618722777,35.29,77040.77,45.7,-0.03628,4e-05,4.58649]
[1777618727812,35.29,77029.93,45.7,-0.03671,4e-05,4.62965]
[1777618733080,35.29,77029.26,45.7,-0.03673,4e-05,4.63208]
[1777618738890,35.29,77030.27,45.7,-0.03669,4e-05,4.62759]
[1777618743929,35.29,77030.24,45.7,-0.03669,4e-05,4.6274]
[1777618748964,35.29,77022.75,45.7,-0.03698,4e-05,4.65716]
[1777618754000,35.28,77022.67,45.7,-0.03698,4e-05,4.65691]
[1777618759034,35.28,77022.35,45.7,-0.03698,4e-05,4.65766]
[1777618764069,35.28,77019.75,45.7,-0.03708,4e-05,4.66758]
[1777618768760,35.28,77019.34,45.7,-0.0371,4e-05,4.66888]
[1777618769631,35.28,77020.51,45.7,-0.03705,4e-05,4.66403]
[1777618775147,35.28,77021.23,45.7,-0.03699,4e-05,4.65716]
[1777618778010,35.28,77025.31,45.7,-0.03682,4e-05,4.64052]
[1777618780883,35.28,77027.4,45.7,-0.03674,4e-05,4.63192]
[1777618784118,35.28,77026.9,45.7,-0.03676,4e-05,4.63375]
[1777618785708,35.28,77024.56,45.7,-0.03685,4e-05,4.64309]
[1777618786300,35.28,77024.17,45.7,-0.03686,4e-05,4.64449]
[1777618790253,35.28,77010.03,45.7,-0.03742,4e-05,4.70119]
[1777618794822,35.27,77003.22,45.7,-0.03769,4e-05,4.7283]
[1777618795565,35.27,77003.77,45.7,-0.03767,4e-05,4.72583]
[1777618797738,35.27,77002.62,45.7,-0.03771,4e-05,4.73008]
[1777618799503,35.27,76985.6,45.7,-0.0384,4e-05,4.79933]
[1777618801072,35.27,76967.82,45.7,-0.03913,4e-05,4.87223]
[1777618801835,35.27,76967.82,45.7,-0.03913,4e-05,4.87223]
[1777618804354,35.27,76980.25,45.7,-0.03859,4e-05,4.8189]
[1777618805704,35.27,76980.25,45.7,-0.03859,4e-05,4.8189]
[1777618806275,35.26,76982.11,45.7,-0.03851,4e-05,4.81051]
[1777618810238,35.26,76981.08,45.7,-0.03854,4e-05,4.81368]
[1777618814422,35.26,76992.21,45.7,-0.03807,4e-05,4.76654]
[1777618814431,35.26,76992.21,45.7,-0.03807,4e-05,4.76654]
[1777618814557,35.26,76992.21,45.7,-0.03807,4e-05,4.76654]
[1777618817655,35.26,76993.72,45.7,-0.03801,4e-05,4.76035]
[1777618823458,35.26,76998.68,45.7,-0.03782,4e-05,4.74076]
[1777618829536,35.26,76998.5,45.7,-0.03784,4e-05,4.74281]
[1777618831847,35.26,76998.01,45.7,-0.03786,4e-05,4.74498]
[1777618841621,35.26,76997.86,45.7,-0.03782,4e-05,4.74061]
[1777618841889,35.26,76997.86,45.7,-0.03782,4e-05,4.74061]
[1777618847664,35.26,77001.56,45.7,-0.03766,4e-05,4.72424]
[1777618852701,35.25,77003.27,45.7,-0.03758,4e-05,4.71638]
[1777618857737,35.25,77003.93,45.7,-0.03755,4e-05,4.71286]
[1777618862651,35.25,77005.13,45.7,-0.03749,4e-05,4.70733]
[1777618864251,35.25,77009.46,45.7,-0.03732,4e-05,4.68941]
[1777618865169,35.25,77009.68,45.7,-0.03731,4e-05,4.68839]
[1777618865796,35.25,77003.61,45.7,-0.03754,4e-05,4.71181]
[1777618870033,35.28,76998.57,45.7,-0.03789,4e-05,4.74762]
[1777618870087,35.28,76998.57,45.7,-0.03789,4e-05,4.74762]
[1777618875866,35.3,76988.29,45.7,-0.03836,4e-05,4.795]
[1777618880901,35.3,76987.12,45.7,-0.03842,4e-05,4.80116]
[1777618881727,35.3,76987.12,45.7,-0.03842,4e-05,4.80116]
[1777618881908,35.3,76989.32,45.7,-0.03834,4e-05,4.79236]
[1777618884929,35.3,76974.24,45.7,-0.03895,4e-05,4.85373]
[1777618889964,35.29,76970.18,45.7,-0.0391,4e-05,4.86852]
[1777618894999,35.29,76961.69,45.7,-0.0394,4e-05,4.89829]
[1777618900035,35.28,76963.91,45.7,-0.03929,4e-05,4.88663]
[1777618905071,35.28,76964.23,45.7,-0.03925,4e-05,4.88297]
[1777618910106,35.27,76964.76,45.7,-0.03921,4e-05,4.87845]
[1777618915843,35.27,76966.59,45.7,-0.03911,4e-05,4.86904]
[1777618916830,35.26,76967.59,45.7,-0.03906,4e-05,4.86401]
[1777618918424,35.26,76975.85,45.7,-0.03871,4e-05,4.82933]
[1777618918497,35.26,76978.84,45.7,-0.03859,4e-05,4.81659]
[1777618920120,35.26,76978.96,45.7,-0.03858,4e-05,4.81631]
[1777618925212,35.27,76978.71,45.7,-0.03861,4e-05,4.81858]
[1777618927115,35.27,76977.44,45.7,-0.03866,4e-05,4.82404]
[1777618932262,35.27,76983.9,45.7,-0.03841,4e-05,4.79862]
[1777618937538,35.27,76986.13,45.7,-0.03833,4e-05,4.79038]
[1777618943338,35.28,76985.7,45.7,-0.03836,4e-05,4.79383]
[1777618948373,35.28,76987.89,45.7,-0.03828,4e-05,4.78596]
[1777618950525,35.28,76988.04,45.7,-0.03828,4e-05,4.78557]
[1777618956430,35.28,76983.24,45.7,-0.03846,4e-05,4.80349]
[1777618960644,35.28,76986.02,45.7,-0.03836,4e-05,4.79269]
[1777618960909,35.28,76986.72,45.7,-0.03833,4e-05,4.78983]
[1777618966500,35.28,76986.65,45.7,-0.03832,4e-05,4.78905]
[1777618967402,35.28,76986.65,45.7,-0.03832,4e-05,4.78905]
[1777618972542,35.28,76985.19,45.7,-0.03837,4e-05,4.79381]
[1777618977930,35.28,76985.3,45.7,-0.03836,4e-05,4.79251]
[1777618978031,35.27,76985.77,45.7,-0.03833,4e-05,4.79016]
[1777618978909,35.27,76985.77,45.7,-0.03833,4e-05,4.79016]
[1777618978983,35.28,76985.77,45.7,-0.03834,4e-05,4.7907]
[1777618979480,35.28,76985.77,45.7,-0.03834,4e-05,4.7907]
[1777618979859,35.28,76985.77,45.7,-0.03834,4e-05,4.7907]
[1777618979940,35.28,76985.77,45.7,-0.03834,4e-05,4.79124]
[1777618984930,35.28,76982.29,45.7,-0.03851,4e-05,4.8085]
[1777618985031,35.29,76982.29,45.7,-0.03853,4e-05,4.81042]
[1777618985713,35.29,76982.29,45.7,-0.03853,4e-05,4.81042]
[1777618985812,35.29,76982.77,45.7,-0.03851,4e-05,4.80844]
[1777618986278,35.29,76982.77,45.7,-0.03851,4e-05,4.80844]
[1777618991678,35.3,76983.15,45.7,-0.03855,4e-05,4.81265]
[1777618996712,35.31,76982.85,45.7,-0.03861,4e-05,4.81866]
[1777619001748,35.38,76980.96,45.7,-0.03898,4e-05,4.85561]
[1777619006783,35.47,76980.5,45.7,-0.03934,4e-05,4.89241]
[1777619008557,35.49,76980.42,45.7,-0.03943,4e-05,4.90083]
[1777619008788,35.49,76980.42,45.7,-0.03943,4e-05,4.90083]
[1777619010814,35.52,76955.6,45.7,-0.04063,4e-05,5.0205]
[1777619015849,35.59,76956.31,45.7,-0.04086,4e-05,5.04284]
[1777619020884,35.64,76948.73,45.7,-0.0414,4e-05,5.09602]
[1777619025919,35.65,76945.41,45.7,-0.04156,4e-05,5.11228]
[1777619026402,35.65,76945.41,45.7,-0.04156,4e-05,5.11228]
[1777619031961,35.65,76946.77,45.7,-0.04153,4e-05,5.1093]
[1777619036996,35.66,76952.25,45.7,-0.04132,4e-05,5.08807]
[1777619042034,35.66,76952.89,45.7,-0.04131,4e-05,5.0875]
[1777619047088,35.67,76952.88,45.7,-0.04132,4e-05,5.08879]
[1777619053111,35.67,76949.56,45.7,-0.0415,4e-05,5.10608]
[1777619058146,35.68,76955.58,45.7,-0.04126,4e-05,5.08241]
[1777619063181,35.68,76964.05,45.7,-0.04091,4e-05,5.04878]
[1777619068216,35.69,76963.65,45.7,-0.04095,4e-05,5.0527]
[1777619069458,35.69,76963.65,45.7,-0.04095,4e-05,5.0527]
[1777619074711,35.69,76963.26,45.7,-0.04097,4e-05,5.0531]
[1777619079699,35.7,76956.26,45.7,-0.04129,4e-05,5.08476]
[1777619085351,35.7,76958.57,45.7,-0.04121,4e-05,5.07728]
[1777619089932,35.71,76960.06,45.7,-0.04116,4e-05,5.07256]
[1777619095405,35.71,76959.46,45.7,-0.04122,4e-05,5.07786]
[1777619100190,35.72,76961.5,45.7,-0.04114,4e-05,5.0704]
[1777619105763,35.72,76962.21,45.7,-0.04114,4e-05,5.07021]
[1777619115856,35.73,76966.81,45.7,-0.04098,4e-05,5.05438]
[1777619121590,35.74,76966.75,45.7,-0.04101,4e-05,5.05748]
[1777619126624,35.74,76965.47,45.7,-0.04108,4e-05,5.06483]
[1777619132066,35.75,76964.94,45.7,-0.04112,4e-05,5.06855]
[1777619137702,35.75,76971.05,45.7,-0.04086,4e-05,5.04215]
[1777619142736,35.76,76971.46,45.7,-0.04086,4e-05,5.04247]
[1777619147772,35.76,76971.91,45.7,-0.04087,4e-05,5.0426]
[1777619152807,35.77,76972.22,45.7,-0.04087,4e-05,5.0433]
[1777619156013,35.77,76974.54,45.7,-0.04078,4e-05,5.03437]
[1777619161870,35.78,76973.57,45.7,-0.04085,4e-05,5.04147]
[1777619166905,35.78,76971.89,45.7,-0.04095,4e-05,5.05066]
[1777619171940,35.79,76971.87,45.7,-0.04097,4e-05,5.0529]
[1777619176977,35.79,76970.64,45.7,-0.04104,4e-05,5.06026]
[1777619178094,35.79,76970.64,45.7,-0.04104,4e-05,5.06026]
[1777619184026,35.8,76969.23,45.7,-0.04113,4e-05,5.06918]
[1777619189061,35.8,76964.54,45.7,-0.04136,4e-05,5.09111]
[1777619194096,35.81,76970.6,45.7,-0.04109,4e-05,5.06414]
[1777619199131,35.82,76965.67,45.7,-0.04133,4e-05,5.08751]
[1777619204166,35.82,76968.19,45.7,-0.04124,4e-05,5.07896]
[1777619209201,35.83,76968.3,45.7,-0.04126,4e-05,5.08066]
[1777619214236,35.83,76969.97,45.7,-0.04121,4e-05,5.07583]
[1777619219271,35.84,76977.4,45.7,-0.04091,4e-05,5.0468]
[1777619224306,35.84,76976.36,45.7,-0.04098,4e-05,5.05355]
[1777619229341,35.85,76976.85,45.7,-0.04098,4e-05,5.05383]
[1777619234377,35.85,76976.89,45.7,-0.041,4e-05,5.05598]
[1777619238112,35.86,76980.9,45.7,-0.04085,4e-05,5.04057]
[1777619243317,35.91,76996.14,45.7,-0.04042,4e-05,4.9982]
[1777619248474,35.93,76996.04,45.7,-0.04051,4e-05,5.0073]
[1777619253509,35.93,76995.67,45.7,-0.04052,4e-05,5.00806]
[1777619259403,35.94,76995.56,45.7,-0.04055,4e-05,5.01114]
[1777619265594,35.98,77003.13,45.7,-0.04042,4e-05,4.9984]
[1777619269712,36.0,77004.25,45.7,-0.04044,4e-05,5.00061]
[1777619276276,36.02,77007.98,45.7,-0.04036,4e-05,4.99269]
[1777619280798,36.03,77008.44,45.7,-0.04037,4e-05,4.99343]
[1777619287747,36.1,77007.36,45.7,-0.04072,4e-05,5.02848]
[1777619292783,36.1,77006.7,45.7,-0.04077,4e-05,5.03351]
[1777619298826,36.11,77007.48,45.7,-0.04076,4e-05,5.03298]
[1777619303944,36.12,77006.58,45.7,-0.04082,4e-05,5.0385]
[1777619309562,36.12,77006.33,45.7,-0.04086,4e-05,5.04217]
[1777619314938,36.13,77006.43,45.7,-0.04085,4e-05,5.04092]
[1777619320332,36.13,77006.72,45.7,-0.04086,4e-05,5.04144]
[1777619326015,36.15,77006.57,45.7,-0.04093,4e-05,5.04887]
[1777619331050,36.16,77006.0,45.7,-0.04101,4e-05,5.057]
[1777619336085,36.17,76998.23,45.7,-0.04136,4e-05,5.09142]
[1777619341120,36.17,76988.78,45.7,-0.04178,4e-05,5.13257]
[1777619347163,36.17,76990.11,45.7,-0.04174,4e-05,5.12865]
[1777619352198,36.18,76990.65,45.7,-0.04173,4e-05,5.12778]
[1777619355219,36.18,77004.29,45.7,-0.04116,4e-05,5.07153]
[1777619355990,36.18,77004.29,45.7,-0.04116,4e-05,5.07153]
[1777619358157,36.18,77021.99,45.7,-0.04042,4e-05,4.9988]
[1777619365783,36.24,77040.96,45.7,-0.03988,4e-05,4.94531]
[1777619371333,36.29,77043.39,45.7,-0.03995,4e-05,4.95198]
[1777619376366,36.31,77041.12,45.7,-0.04012,4e-05,4.969]
[1777619378671,36.31,77041.19,45.7,-0.04013,4e-05,4.96979]
[1777619379963,36.31,77041.23,45.7,-0.04013,4e-05,4.97017]
[1777619385430,36.33,77053.53,45.7,-0.03971,4e-05,4.9285]
[1777619390464,36.34,77058.42,45.7,-0.03954,4e-05,4.91167]
[1777619395499,36.35,77059.78,45.7,-0.03952,4e-05,4.90929]
[1777619400535,36.36,77067.56,45.7,-0.03923,4e-05,4.88094]
[1777619405570,36.41,77062.62,45.7,-0.03964,4e-05,4.92201]
[1777619410605,36.41,77052.64,45.7,-0.04008,4e-05,4.96537]
[1777619415640,36.42,77053.19,45.7,-0.04008,4e-05,4.96575]
[1777619420675,36.43,77052.98,45.7,-0.04012,4e-05,4.96923]
[1777619425710,36.43,77046.78,45.7,-0.0404,4e-05,4.99712]
[1777619430745,36.44,77047.41,45.7,-0.04039,4e-05,4.99695]
[1777619435780,36.44,77047.16,45.7,-0.0404,4e-05,4.99698]
[1777619440820,36.45,77047.06,45.7,-0.04043,4e-05,4.99981]
[1777619445855,36.46,77047.07,45.7,-0.04046,4e-05,5.0022]
[1777619450890,36.46,77047.18,45.7,-0.04048,4e-05,5.00416]
[1777619454724,36.46,77047.43,45.7,-0.04047,4e-05,5.0041]
[1777619459953,36.47,77047.53,45.7,-0.0405,4e-05,5.00702]
[1777619464988,36.48,77047.16,45.7,-0.04054,4e-05,5.0109]
[1777619470023,36.48,77047.15,45.7,-0.04057,4e-05,5.01327]
[1777619476065,36.49,77042.79,45.7,-0.04077,4e-05,5.03383]
[1777619481099,36.5,77042.96,45.7,-0.04079,4e-05,5.03518]
[1777619489156,36.5,77043.78,45.7,-0.04078,4e-05,5.03487]
[1777619494193,36.51,77043.84,45.7,-0.04077,4e-05,5.03293]
[1777619499227,36.51,77048.21,45.7,-0.04061,4e-05,5.01685]
[1777619504261,36.52,77054.51,45.7,-0.04037,4e-05,4.99305]
[1777619509297,36.52,77055.13,45.7,-0.04036,4e-05,4.99264]
[1777619514332,36.53,77052.15,45.7,-0.04051,4e-05,5.00696]
[1777619519367,36.53,77051.7,45.7,-0.04055,4e-05,5.01085]
[1777619524401,36.54,77053.66,45.7,-0.04049,4e-05,5.0049]
[1777619529437,36.54,77052.1,45.7,-0.04057,4e-05,5.01341]
[1777619534472,36.55,77049.61,45.7,-0.0407,4e-05,5.02568]
[1777619539507,36.55,77045.1,45.7,-0.0409,4e-05,5.04618]
[1777619544542,36.56,77041.47,45.7,-0.04108,4e-05,5.06334]
[1777619549580,36.56,77042.31,45.7,-0.04106,4e-05,5.06167]
[1777619554615,36.57,77046.66,45.7,-0.04087,4e-05,5.04215]
[1777619559650,36.57,77043.06,45.7,-0.04104,4e-05,5.05885]
[1777619566699,36.58,77039.3,45.7,-0.04122,4e-05,5.07688]
[1777619571734,36.58,77039.4,45.7,-0.04124,4e-05,5.07814]
[1777619576769,36.59,77039.47,45.7,-0.04125,4e-05,5.07953]
[1777619581804,36.59,77039.72,45.7,-0.04126,4e-05,5.08019]
[1777619586839,36.59,77039.93,45.7,-0.04126,4e-05,5.081]
[1777619591874,36.6,77039.92,45.7,-0.04128,4e-05,5.0827]
[1777619596914,36.6,77038.71,45.7,-0.04135,4e-05,5.08932]
[1777619601949,36.6,77040.57,45.7,-0.04129,4e-05,5.08321]
[1777619607991,36.61,77041.52,45.7,-0.04127,4e-05,5.0812]
[1777619613026,36.61,77038.49,45.7,-0.04138,4e-05,5.09179]
[1777619618061,36.62,77036.46,45.7,-0.04148,4e-05,5.10166]
[1777619623096,36.62,77033.04,45.7,-0.04164,4e-05,5.11721]
[1777619628131,36.62,77032.55,45.7,-0.04168,4e-05,5.12052]
[1777619633165,36.63,77029.3,45.7,-0.04183,4e-05,5.13527]
[1777619638201,36.63,77024.41,45.7,-0.04204,4e-05,5.15668]
[1777619643237,36.63,77023.83,45.7,-0.04208,4e-05,5.16016]
[1777619648271,36.63,77023.92,45.7,-0.04209,4e-05,5.16087]
[1777619654316,36.64,77016.1,45.7,-0.04243,4e-05,5.19458]
[1777619660358,36.64,77016.21,45.7,-0.04244,4e-05,5.19499]
[1777619665393,36.64,77016.09,45.7,-0.04245,4e-05,5.19619]
[1777619670427,36.64,77018.91,45.7,-0.04234,4e-05,5.18514]
[1777619675463,36.64,77021.15,45.7,-0.04222,4e-05,5.17313]
[1777619680498,36.65,77021.41,45.7,-0.04222,4e-05,5.17285]
[1777619685533,36.65,77021.56,45.7,-0.04222,4e-05,5.17299]
[1777619690569,36.65,77021.32,45.7,-0.04224,4e-05,5.17473]
[1777619695604,36.65,77019.8,45.7,-0.04231,4e-05,5.18178]
[1777619700641,36.65,77022.97,45.7,-0.04218,4e-05,5.16922]
[1777619705678,36.66,77025.52,45.7,-0.04208,4e-05,5.15936]
[1777619711719,36.66,77024.47,45.7,-0.04213,4e-05,5.16478]
[1777619716756,36.66,77025.54,45.7,-0.0421,4e-05,5.16105]
[1777619721790,36.66,77022.62,45.7,-0.04223,4e-05,5.17388]
[1777619726825,36.66,77022.61,45.7,-0.04223,4e-05,5.17453]
[1777619731861,36.66,77022.94,45.7,-0.0422,4e-05,5.17025]
[1777619736896,36.67,77014.61,45.7,-0.04256,4e-05,5.20564]
[1777619741931,36.67,77011.82,45.7,-0.04269,4e-05,5.21761]
[1777619744953,36.67,76999.22,45.7,-0.04323,4e-05,5.27068]
[1777619749991,36.67,76993.0,45.7,-0.0435,4e-05,5.29657]
[1777619755026,36.66,76993.21,45.7,-0.04349,4e-05,5.29516]
[1777619760061,36.66,76995.58,45.7,-0.04338,4e-05,5.28462]
[1777619765096,36.66,76995.02,45.7,-0.0434,4e-05,5.28655]
[1777619770131,36.66,76995.08,45.7,-0.04339,4e-05,5.28587]
[1777619775166,36.66,77005.93,45.7,-0.04292,4e-05,5.23986]
[1777619780201,36.66,77007.84,45.7,-0.04283,4e-05,5.23182]
[1777619785236,36.66,77008.5,45.7,-0.0428,4e-05,5.22904]
[1777619790272,36.66,77006.51,45.7,-0.04289,4e-05,5.23739]
[1777619795307,36.66,77002.55,45.7,-0.04303,4e-05,5.25048]
[1777619800343,36.66,76999.55,45.7,-0.04316,4e-05,5.2629]
[1777619805379,36.66,76999.71,45.7,-0.04315,4e-05,5.26196]
[1777619810414,36.66,77006.86,45.7,-0.04284,4e-05,5.23165]
[1777619815790,36.66,77012.69,45.7,-0.04259,4e-05,5.20727]
[1777619816171,36.66,77011.77,45.7,-0.04263,4e-05,5.2112]
[1777619821491,36.66,77014.44,45.7,-0.04252,4e-05,5.20029]
[1777619826525,36.66,77018.75,45.7,-0.04234,4e-05,5.18256]
[1777619831561,36.66,77019.71,45.7,-0.0423,4e-05,5.17902]
[1777619837603,36.66,77021.05,45.7,-0.04225,4e-05,5.174]
[1777619843645,36.66,77021.05,45.7,-0.04225,4e-05,5.17457]
[1777619848680,36.66,77021.94,45.7,-0.04222,4e-05,5.17131]
[1777619853771,36.67,77022.86,45.7,-0.04216,4e-05,5.16436]
[1777619859757,36.67,77027.57,45.7,-0.04196,4e-05,5.14545]
[1777619864792,36.67,77035.38,45.7,-0.04164,4e-05,5.11371]
[1777619869827,36.67,77036.25,45.7,-0.04161,4e-05,5.11091]
[1777619874862,36.67,77037.59,45.7,-0.04157,4e-05,5.10641]
[1777619875277,36.67,77037.59,45.7,-0.04157,4e-05,5.10641]
[1777619876432,36.67,77036.82,45.7,-0.0416,4e-05,5.10977]
[1777619881911,36.68,77033.92,45.7,-0.04173,4e-05,5.12292]
[1777619886950,36.68,77036.13,45.7,-0.04165,4e-05,5.11452]
[1777619886953,36.68,77036.13,45.7,-0.04165,4e-05,5.11452]
[1777619887796,36.68,77036.35,45.7,-0.04164,4e-05,5.1138]
[1777619892988,36.68,77035.42,45.7,-0.04169,4e-05,5.11882]
[1777619898024,36.68,77035.07,45.7,-0.04172,4e-05,5.12129]
[1777619903059,36.69,77026.85,45.7,-0.04208,4e-05,5.15646]
[1777619908094,36.69,77026.71,45.7,-0.04209,4e-05,5.15776]
[1777619912366,36.69,77034.32,45.7,-0.04174,4e-05,5.12313]
[1777619918334,36.69,77036.97,45.7,-0.04164,4e-05,5.11336]
[1777619923419,36.69,77038.26,45.7,-0.0416,4e-05,5.10903]
[1777619929241,36.7,77038.6,45.7,-0.0416,4e-05,5.1091]
[1777619934471,36.7,77039.4,45.7,-0.04158,4e-05,5.10665]
[1777619940318,36.7,77038.65,45.7,-0.04162,4e-05,5.11129]
[1777619945353,36.71,77038.84,45.7,-0.04163,4e-05,5.11162]
[1777619950388,36.71,77038.7,45.7,-0.04164,4e-05,5.11331]
[1777619956111,36.71,77043.06,45.7,-0.04147,4e-05,5.0964]
[1777619961465,36.72,77048.09,45.7,-0.04127,4e-05,5.07716]
[1777619966499,36.72,77053.42,45.7,-0.04106,4e-05,5.05667]
[1777619967122,36.72,77053.42,45.7,-0.04106,4e-05,5.05667]
[1777619972542,36.72,77053.36,45.7,-0.04106,4e-05,5.05531]
[1777619979592,36.73,77053.58,45.7,-0.04107,4e-05,5.05658]
[1777619984627,36.73,77056.38,45.7,-0.04097,4e-05,5.04668]
[1777619988355,36.74,77056.38,45.7,-0.04098,4e-05,5.04767]
[1777619989147,36.74,77041.62,45.7,-0.0416,4e-05,5.1087]
[1777619995273,36.74,77036.56,45.7,-0.04183,4e-05,5.13086]
[1777620000740,36.74,77020.23,45.7,-0.04253,4e-05,5.19956]
[1777620005775,36.74,77031.11,45.7,-0.04207,4e-05,5.15476]
[1777620010810,36.74,77030.86,45.7,-0.04209,4e-05,5.15641]
[1777620015845,36.75,77040.92,45.7,-0.04167,4e-05,5.11554]
[1777620020883,36.75,77046.16,45.7,-0.04146,4e-05,5.09513]
[1777620025918,36.75,77047.34,45.7,-0.04143,4e-05,5.09156]
[1777620030952,36.76,77052.87,45.7,-0.04121,4e-05,5.07016]
[1777620031188,36.76,77052.87,45.7,-0.04121,4e-05,5.07016]
[1777620036995,36.76,77056.6,45.7,-0.04105,4e-05,5.0533]
[1777620042032,36.77,77062.3,45.7,-0.04086,4e-05,5.03485]
[1777620047067,36.81,77066.65,45.7,-0.04083,4e-05,5.03284]
[1777620052102,36.86,77072.96,45.7,-0.04077,4e-05,5.02631]
[1777620052208,36.86,77072.96,45.7,-0.04077,4e-05,5.02631]
[1777620058146,36.86,77071.36,45.7,-0.04085,4e-05,5.03518]
[1777620064188,36.87,77072.19,45.7,-0.04084,4e-05,5.03412]
[1777620064220,36.87,77072.19,45.7,-0.04084,4e-05,5.03412]
[1777620066751,36.87,77072.51,45.7,-0.04084,4e-05,5.03359]
[1777620067631,36.87,77073.37,45.7,-0.04081,4e-05,5.03047]
[1777620072875,36.88,77073.8,45.7,-0.0408,4e-05,5.03028]
[1777620079294,36.88,77074.87,45.7,-0.04079,4e-05,5.02925]
[1777620084329,36.89,77069.66,45.7,-0.04103,4e-05,5.05239]
[1777620090371,36.89,77070.38,45.7,-0.04102,4e-05,5.05162]
[1777620095406,36.9,77070.65,45.7,-0.041,4e-05,5.04892]
[1777620100441,36.9,77073.05,45.7,-0.04092,4e-05,5.041]
[1777620105476,36.91,77074.3,45.7,-0.04089,4e-05,5.03788]
[1777620110511,36.91,77073.67,45.7,-0.04093,4e-05,5.04239]
[1777620115546,36.92,77071.2,45.7,-0.04106,4e-05,5.05437]
[1777620120581,36.92,77072.24,45.7,-0.04103,4e-05,5.05197]
[1777620125616,36.93,77071.15,45.7,-0.04109,4e-05,5.05826]
[1777620130651,36.93,77071.82,45.7,-0.04109,4e-05,5.05735]
[1777620135686,36.94,77072.4,45.7,-0.04108,4e-05,5.05681]
[1777620140721,36.94,77072.1,45.7,-0.04111,4e-05,5.05986]
[1777620143742,36.94,77058.05,45.7,-0.04171,4e-05,5.11849]
[1777620148778,36.95,77051.43,45.7,-0.042,4e-05,5.14698]
[1777620153813,36.95,77049.07,45.7,-0.04208,4e-05,5.15423]
[1777620154312,36.95,77049.07,45.7,-0.04208,4e-05,5.15423]
[1777620159860,36.95,77044.16,45.7,-0.0423,4e-05,5.17563]
[1777620164899,36.95,77038.69,45.7,-0.04254,4e-05,5.19887]
[1777620169934,36.95,77032.57,45.7,-0.04281,4e-05,5.2247]
[1777620174969,36.95,77024.44,45.7,-0.04316,4e-05,5.25861]
[1777620180012,36.95,77021.2,45.7,-0.04329,4e-05,5.27187]
[1777620185041,36.95,77019.28,45.7,-0.04337,4e-05,5.27954]
[1777620187055,36.95,77005.73,45.7,-0.04396,4e-05,5.33642]
[1777620192090,36.95,77006.17,45.7,-0.04393,4e-05,5.33357]
[1777620196118,36.95,77018.97,45.7,-0.04337,4e-05,5.27886]
[1777620196358,36.95,77018.97,45.7,-0.04337,4e-05,5.27886]
[1777620202160,36.94,77029.38,45.7,-0.04291,4e-05,5.23461]
[1777620207370,36.94,77029.81,45.7,-0.04289,4e-05,5.2325]
[1777620212380,36.94,77030.25,45.7,-0.04284,4e-05,5.22694]
[1777620222300,36.94,77029.92,45.7,-0.04285,4e-05,5.22803]
[1777620227334,36.94,77040.34,45.7,-0.0424,4e-05,5.1846]
[1777620230201,36.94,77040.21,45.7,-0.04241,4e-05,5.18522]
[1777620235390,36.94,77044.34,45.7,-0.04224,4e-05,5.16841]
[1777620240426,36.94,77046.49,45.7,-0.04215,4e-05,5.15988]
[1777620245460,36.94,77042.9,45.7,-0.04231,4e-05,5.17513]
[1777620250917,36.95,77040.96,45.7,-0.04239,4e-05,5.18338]
[1777620254005,36.95,77039.06,45.7,-0.04247,4e-05,5.19133]
[1777620259559,36.95,77039.66,45.7,-0.04245,4e-05,5.18888]
[1777620264594,36.95,77041.18,45.7,-0.04238,4e-05,5.18268]
[1777620269629,36.95,77042.4,45.7,-0.04233,4e-05,5.17777]
[1777620274664,36.95,77043.98,45.7,-0.04224,4e-05,5.16794]
[1777620279699,36.95,77041.65,45.7,-0.04234,4e-05,5.17775]
[1777620284734,36.95,77041.45,45.7,-0.04235,4e-05,5.17872]
[1777620285788,36.95,77041.45,45.7,-0.04235,4e-05,5.17872]
[1777620286747,36.95,77041.78,45.7,-0.04234,4e-05,5.17738]
[1777620292791,36.95,77041.5,45.7,-0.04235,4e-05,5.17873]
[1777620297826,36.95,77041.23,45.7,-0.04237,4e-05,5.17998]
[1777620301854,36.95,77029.18,45.7,-0.04288,4e-05,5.23006]
[1777620302465,36.95,77029.18,45.7,-0.04288,4e-05,5.23006]
[1777620302861,36.95,77017.12,45.7,-0.0434,4e-05,5.28047]
[1777620307897,36.95,77016.94,45.7,-0.0434,4e-05,5.28043]
[1777620312933,36.94,77018.36,45.7,-0.04333,4e-05,5.27365]
[1777620317968,36.94,77018.85,45.7,-0.0433,4e-05,5.27076]
[1777620323002,36.94,77015.88,45.7,-0.04342,4e-05,5.28231]
[1777620327034,36.94,77002.94,45.7,-0.04398,4e-05,5.33591]
[1777620331064,36.93,76990.29,45.7,-0.0445,4e-05,5.38477]
[1777620331495,36.93,76990.29,45.7,-0.0445,4e-05,5.38477]
[1777620337094,36.93,76975.89,45.7,-0.04512,4e-05,5.4443]
[1777620341134,36.92,76990.12,45.7,-0.04446,4e-05,5.3815]
[1777620346169,36.92,76995.68,45.7,-0.0442,4e-05,5.35637]
[1777620351204,36.92,76996.79,45.7,-0.04414,4e-05,5.35024]
[1777620351513,36.92,76996.79,45.7,-0.04414,4e-05,5.35024]
[1777620357246,36.91,76992.38,45.7,-0.04431,4e-05,5.36715]
[1777620362281,36.91,76992.82,45.7,-0.04428,4e-05,5.36372]
[1777620367316,36.91,76992.73,45.7,-0.04427,4e-05,5.3626]
[1777620372351,36.9,76992.35,45.7,-0.04427,4e-05,5.36274]
[1777620377386,36.9,76992.9,45.7,-0.04423,4e-05,5.35867]
[1777620382421,36.89,76992.56,45.7,-0.04423,4e-05,5.35868]
[1777620388463,36.89,76992.43,45.7,-0.04422,4e-05,5.35756]
[1777620393498,36.89,76990.35,45.7,-0.04427,4e-05,5.36145]
[1777620398533,36.88,76990.47,45.7,-0.04425,4e-05,5.35949]
[1777620403571,36.88,76990.02,45.7,-0.04425,4e-05,5.35996]
[1777620408606,36.88,76990.22,45.7,-0.04423,4e-05,5.35768]
[1777620413641,36.87,76990.73,45.7,-0.04419,4e-05,5.35409]
[1777620418676,36.87,76990.34,45.7,-0.04419,4e-05,5.35435]
[1777620421586,36.87,76975.68,45.7,-0.04484,4e-05,5.41625]
[1777620426736,36.86,76972.4,45.7,-0.04496,4e-05,5.42793]
[1777620431770,36.86,76972.29,45.7,-0.04495,4e-05,5.42639]
[1777620432595,36.86,76972.29,45.7,-0.04495,4e-05,5.42639]
[1777620437819,36.85,76990.17,45.7,-0.04413,4e-05,5.34774]
[1777620443861,36.85,76986.89,45.7,-0.04425,4e-05,5.36001]
[1777620448896,36.85,76978.77,45.7,-0.0446,4e-05,5.39319]
[1777620453930,36.84,76979.65,45.7,-0.04452,4e-05,5.38426]
[1777620458965,36.84,76975.95,45.7,-0.04467,4e-05,5.39839]
[1777620464001,36.83,76973.46,45.7,-0.04476,4e-05,5.40731]
[1777620469037,36.83,76974.92,45.7,-0.04468,4e-05,5.39932]
[1777620474072,36.82,76976.5,45.7,-0.04459,4e-05,5.39089]
[1777620480114,36.82,76976.79,45.7,-0.04456,4e-05,5.38777]
[1777620485149,36.82,76979.16,45.7,-0.04443,4e-05,5.37612]
[1777620490185,36.81,76982.98,45.7,-0.04425,4e-05,5.35847]
[1777620495221,36.81,76985.69,45.7,-0.04412,4e-05,5.3458]
[1777620500256,36.81,76987.71,45.7,-0.04402,4e-05,5.33617]
[1777620505291,36.81,76986.67,45.7,-0.04406,4e-05,5.3396]
[1777620510326,36.8,76990.13,45.7,-0.04389,4e-05,5.32399]
[1777620515361,36.8,76988.34,45.7,-0.04394,4e-05,5.32714]
[1777620521403,36.8,76990.48,45.7,-0.04383,4e-05,5.31702]
[1777620527445,36.8,76990.08,45.7,-0.04384,4e-05,5.31769]
[1777620532481,36.79,76988.93,45.7,-0.04388,4e-05,5.32166]
[1777620537516,36.79,76983.91,45.7,-0.04409,4e-05,5.34201]
[1777620542551,36.79,76984.39,45.7,-0.04406,4e-05,5.33889]
[1777620547585,36.79,76984.09,45.7,-0.04406,4e-05,5.33891]
[1777620552621,36.78,76984.7,45.7,-0.04402,4e-05,5.33529]
[1777620557303,36.78,76984.79,45.7,-0.04401,4e-05,5.33411]
[1777620562691,36.78,76986.6,45.7,-0.04392,4e-05,5.32528]
[1777620567726,36.78,76986.75,45.7,-0.0439,4e-05,5.32372]
[1777620572761,36.77,76985.12,45.7,-0.04394,4e-05,5.32617]
[1777620578803,36.77,76983.65,45.7,-0.04399,4e-05,5.3312]
[1777620583838,36.77,76983.59,45.7,-0.04398,4e-05,5.33041]
[1777620588873,36.77,76983.29,45.7,-0.04398,4e-05,5.33065]
[1777620593907,36.76,76983.55,45.7,-0.04396,4e-05,5.32853]
[1777620598943,36.76,76984.17,45.7,-0.04393,4e-05,5.32491]
[1777620603978,36.76,76980.68,45.7,-0.04407,4e-05,5.3387]
[1777620609013,36.76,76982.58,45.7,-0.04397,4e-05,5.32954]
[1777620614049,36.75,76982.75,45.7,-0.04396,4e-05,5.32776]
[1777620619084,36.75,76983.91,45.7,-0.04389,4e-05,5.32178]
[1777620621107,36.75,76984.36,45.7,-0.04387,4e-05,5.31967]
[1777620627140,36.75,76983.81,45.7,-0.04388,4e-05,5.32054]
[1777620632175,36.75,76982.53,45.7,-0.0439,4e-05,5.32133]
[1777620637210,36.74,76983.48,45.7,-0.04385,4e-05,5.31619]
[1777620642245,36.74,76990.57,45.7,-0.04352,4e-05,5.28509]
[1777620647280,36.74,76989.18,45.7,-0.04358,4e-05,5.29011]
[1777620652315,36.74,76988.72,45.7,-0.04359,4e-05,5.29125]
[1777620657350,36.73,76985.46,45.7,-0.04372,4e-05,5.30426]
[1777620662385,36.73,76984.19,45.7,-0.04377,4e-05,5.30876]
[1777620667419,36.73,76984.15,45.7,-0.04376,4e-05,5.30804]
[1777620672455,36.73,76983.36,45.7,-0.04379,4e-05,5.31044]
[1777620677489,36.72,76983.06,45.7,-0.04379,4e-05,5.3107]
[1777620680512,36.72,76970.07,45.7,-0.04436,4e-05,5.36538]
[1777620683754,36.72,76964.93,45.7,-0.04458,4e-05,5.38675]
[1777620683885,36.72,76962.97,45.7,-0.04466,4e-05,5.39447]
[1777620685967,36.72,76952.65,45.7,-0.04513,5e-05,5.43908]
[1777620686554,36.72,76952.97,45.7,-0.04512,5e-05,5.43791]
[1777620689064,36.72,76952.64,45.7,-0.04512,5e-05,5.43849]
[1777620694610,36.71,76951.23,45.7,-0.04513,5e-05,5.4385]
[1777620699430,36.71,76951.25,45.7,-0.04512,5e-05,5.43674]
[1777620699645,36.71,76948.41,45.7,-0.04524,5e-05,5.44858]
[1777620701683,36.71,76946.47,45.7,-0.04533,5e-05,5.45719]
[1777620701785,36.71,76945.81,45.7,-0.04537,5e-05,5.46043]
[1777620703868,36.71,76945.18,45.7,-0.04539,5e-05,5.46315]
[1777620704902,36.71,76946.16,45.7,-0.04534,5e-05,5.45801]
[1777620708540,36.7,76944.33,45.7,-0.04541,5e-05,5.46482]
[1777620710704,36.69,76945.14,45.7,-0.04532,5e-05,5.45647]
[1777620710722,36.68,76939.13,45.7,-0.04555,5e-05,5.47825]
[1777620711795,36.68,76939.13,45.7,-0.04555,5e-05,5.47825]
[1777620711898,36.68,76939.46,45.7,-0.04551,5e-05,5.47441]
[1777620712744,36.68,76960.92,45.7,-0.04454,4e-05,5.38187]
[1777620717779,36.64,76953.42,45.7,-0.04472,4e-05,5.39807]
[1777620720963,36.62,76956.62,45.7,-0.04451,4e-05,5.37807]
[1777620727196,36.59,76952.07,45.7,-0.04458,4e-05,5.38512]
[1777620732884,36.58,76972.95,45.7,-0.0436,4e-05,5.29015]
[1777620733680,36.58,76972.95,45.7,-0.0436,4e-05,5.29015]
[1777620737921,36.58,76986.29,45.7,-0.04301,4e-05,5.23303]
[1777620742956,36.58,76987.06,45.7,-0.04297,4e-05,5.22959]
[1777620747991,36.58,76989.24,45.7,-0.04287,4e-05,5.22028]
[1777620749663,36.58,76989.51,45.7,-0.04286,4e-05,5.21913]
[1777620755041,36.58,76988.12,45.7,-0.0429,4e-05,5.22154]
[1777620760076,36.58,76988.08,45.7,-0.0429,4e-05,5.22168]
[1777620765111,36.58,76988.49,45.7,-0.04288,4e-05,5.21995]
[1777620767790,36.58,76989.62,45.7,-0.04283,4e-05,5.2152]
[1777620773167,36.58,76990.78,45.7,-0.04278,4e-05,5.2105]
[1777620778209,36.58,76990.18,45.7,-0.04281,4e-05,5.21319]
[1777620782237,36.58,77002.91,45.7,-0.04226,4e-05,5.15995]
[1777620787272,36.58,76998.21,45.7,-0.04247,4e-05,5.18029]
[1777620792308,36.58,76995.97,45.7,-0.04257,4e-05,5.19017]
[1777620793343,36.58,76995.97,45.7,-0.04257,4e-05,5.19017]
[1777620799357,36.58,76996.45,45.7,-0.04256,4e-05,5.18882]
[1777620804392,36.59,76995.84,45.7,-0.04259,4e-05,5.19186]
[1777620809427,36.59,76993.62,45.7,-0.04269,4e-05,5.20167]
[1777620810391,36.59,76993.62,45.7,-0.04269,4e-05,5.20167]
[1777620813656,36.59,76992.36,45.7,-0.04272,4e-05,5.20368]
[1777620819773,36.59,76993.31,45.7,-0.04268,4e-05,5.2]
[1777620828207,36.59,76993.07,45.7,-0.0427,4e-05,5.20158]
[1777620828259,36.59,76993.07,45.7,-0.0427,4e-05,5.20158]
[1777620834602,36.59,76992.14,45.7,-0.04275,4e-05,5.20611]
[1777620838644,36.59,76992.53,45.7,-0.04273,4e-05,5.20467]
[1777620844672,36.59,76992.73,45.7,-0.04273,4e-05,5.20425]
[1777620849707,36.59,76992.03,45.7,-0.04276,4e-05,5.20747]
[1777620854742,36.59,76992.51,45.7,-0.04274,4e-05,5.20568]
[1777620855155,36.59,76992.51,45.7,-0.04274,4e-05,5.20568]
[1777620860784,36.59,76991.37,45.7,-0.04279,4e-05,5.21073]
[1777620865819,36.59,76991.41,45.7,-0.04279,4e-05,5.21071]
[1777620870855,36.59,76991.74,45.7,-0.04278,4e-05,5.20944]
[1777620872694,36.59,76991.45,45.7,-0.04277,4e-05,5.20718]
[1777620877904,36.59,76990.68,45.7,-0.0428,4e-05,5.21057]
[1777620882939,36.6,76991.11,45.7,-0.04278,4e-05,5.20888]
[1777620883176,36.6,76991.11,45.7,-0.04278,4e-05,5.20888]
[1777620888208,36.6,76990.54,45.7,-0.04281,4e-05,5.2114]
[1777620894015,36.6,76990.41,45.7,-0.04282,4e-05,5.21209]
[1777620898222,36.6,76990.58,45.7,-0.04281,4e-05,5.21144]
[1777620905093,36.6,76991.33,45.7,-0.04278,4e-05,5.20842]
[1777620910129,36.6,76990.75,45.7,-0.04281,4e-05,5.21096]
[1777620915164,36.6,76989.66,45.7,-0.04285,4e-05,5.21562]
[1777620915232,36.6,76989.66,45.7,-0.04285,4e-05,5.21562]
[1777620921155,36.6,76989.64,45.7,-0.04285,4e-05,5.21574]
[1777620925778,36.6,76989.72,45.7,-0.04285,4e-05,5.21545]
[1777620931276,36.6,76990.15,45.7,-0.04281,4e-05,5.2102]
[1777620935828,36.6,76990.78,45.7,-0.04278,4e-05,5.20761]
[1777620939585,36.6,76991.46,45.7,-0.04275,4e-05,5.20485]
[1777620941335,36.6,77003.31,45.7,-0.04224,4e-05,5.15525]
[1777620947031,36.6,77009.02,45.7,-0.042,4e-05,5.13216]
[1777620947058,36.6,77009.02,45.7,-0.042,4e-05,5.13216]
[1777620950421,36.6,77009.31,45.7,-0.042,4e-05,5.13162]
[1777620953948,36.61,76990.69,45.7,-0.04282,4e-05,5.21188]
[1777620959605,36.61,76991.32,45.7,-0.0428,4e-05,5.20935]
[1777620965518,36.61,76987.21,45.7,-0.04298,4e-05,5.227]
[1777620970553,36.61,76987.12,45.7,-0.04299,4e-05,5.22752]
[1777620976061,36.61,76987.35,45.7,-0.04298,4e-05,5.22663]
[1777620976766,36.61,76987.59,45.7,-0.04297,4e-05,5.22565]
[1777620983495,36.61,76987.35,45.7,-0.04298,4e-05,5.22674]
[1777620986268,36.61,76987.52,45.7,-0.04297,4e-05,5.22607]
[1777620988549,36.61,77002.88,45.7,-0.04231,4e-05,5.16179]
[1777620996116,36.61,77007.45,45.7,-0.04209,4e-05,5.14011]
[1777621001770,36.61,77001.79,45.7,-0.04235,4e-05,5.16484]
[1777621007812,36.62,77002.13,45.7,-0.04234,4e-05,5.16443]
[1777621012847,36.62,77000.76,45.7,-0.04241,4e-05,5.17103]
[1777621017882,36.62,76997.17,45.7,-0.04258,4e-05,5.18695]
[1777621022917,36.62,76996.61,45.7,-0.04261,4e-05,5.19019]
[1777621027240,36.62,76996.64,45.7,-0.04261,4e-05,5.19061]
[1777621027952,36.63,76996.32,45.7,-0.04263,4e-05,5.19232]
[1777621031456,36.68,76996.9,45.7,-0.04285,4e-05,5.21393]
[1777621037015,36.79,76994.43,45.7,-0.04341,4e-05,5.26849]
[1777621042050,36.87,76991.96,45.7,-0.04385,4e-05,5.31135]
[1777621047086,36.94,76991.16,45.7,-0.04418,4e-05,5.34345]
[1777621052122,37.0,76991.53,45.7,-0.0444,4e-05,5.36396]
[1777621057157,37.06,76991.77,45.7,-0.04464,4e-05,5.38734]
[1777621062192,37.08,76991.5,45.7,-0.04476,4e-05,5.39893]
[1777621067227,37.12,76991.57,45.7,-0.04489,4e-05,5.41245]
[1777621069094,37.13,76991.67,45.7,-0.04493,4e-05,5.41615]
[1777621069241,37.13,76991.78,45.7,-0.04493,4e-05,5.41609]
[1777621069852,37.13,76991.78,45.7,-0.04493,4e-05,5.41609]
[1777621070248,37.13,76992.16,45.7,-0.04492,4e-05,5.41488]
[1777621075283,37.13,76988.78,45.7,-0.04509,4e-05,5.43123]
[1777621080318,37.14,76988.9,45.7,-0.0451,4e-05,5.4326]
[1777621082285,37.14,76988.78,45.7,-0.04511,4e-05,5.43348]
[1777621082332,37.14,76988.56,45.7,-0.04513,4e-05,5.43479]
[1777621087367,37.14,76987.98,45.7,-0.04514,4e-05,5.4359]
[1777621087851,37.14,76987.98,45.7,-0.04514,4e-05,5.4359]
[1777621088375,37.14,76988.33,45.7,-0.04513,4e-05,5.43477]
[1777621091401,37.14,76987.95,45.7,-0.04515,4e-05,5.43712]
[1777621092211,37.14,76987.95,45.7,-0.04515,4e-05,5.43712]
[1777621095075,37.14,76987.48,45.7,-0.04518,4e-05,5.43958]
[1777621095177,37.14,76987.81,45.7,-0.04517,4e-05,5.43853]
[1777621098961,37.14,76988.21,45.7,-0.04515,4e-05,5.43666]
[1777621099010,37.14,76988.07,45.7,-0.04515,4e-05,5.437]
[1777621104486,37.15,76988.0,45.7,-0.04518,4e-05,5.43947]
[1777621110505,37.15,76987.99,45.7,-0.04519,4e-05,5.44057]
[1777621111356,37.15,76987.99,45.7,-0.04519,4e-05,5.44057]
[1777621110606,37.15,76987.99,45.7,-0.0452,4e-05,5.44162]
[1777621111534,37.15,76988.01,45.7,-0.04517,4e-05,5.43767]
[1777621116570,37.16,76987.45,45.7,-0.04521,4e-05,5.44185]
[1777621121604,37.16,76982.39,45.7,-0.04545,4e-05,5.46512]
[1777621127017,37.16,76993.84,45.7,-0.04496,4e-05,5.41769]
[1777621132682,37.17,76994.54,45.7,-0.04495,4e-05,5.41741]
[1777621137717,37.19,76995.93,45.7,-0.04498,4e-05,5.42048]
[1777621140850,37.2,76995.84,45.7,-0.04503,4e-05,5.42505]
[1777621148086,37.24,76996.17,45.7,-0.0452,4e-05,5.44157]
[1777621153830,37.26,76994.55,45.7,-0.04534,4e-05,5.45449]
[1777621158866,37.26,76990.72,45.7,-0.04552,4e-05,5.47243]
[1777621163901,37.27,76993.49,45.7,-0.04542,4e-05,5.46205]
[1777621165534,37.27,76993.49,45.7,-0.04542,4e-05,5.46205]
[1777621171961,37.27,76995.47,45.7,-0.04532,4e-05,5.45243]
[1777621173784,37.27,76995.4,45.7,-0.04533,4e-05,5.45303]
[1777621179009,37.28,76995.25,45.7,-0.04536,4e-05,5.45555]
[1777621184044,37.28,76995.0,45.7,-0.04538,4e-05,5.45815]
[1777621189079,37.29,76995.1,45.7,-0.04539,4e-05,5.45918]
[1777621194114,37.29,76995.38,45.7,-0.0454,4e-05,5.45939]
[1777621199149,37.29,76997.08,45.7,-0.04533,4e-05,5.45352]
[1777621204184,37.3,76993.23,45.7,-0.04552,4e-05,5.47124]
[1777621209219,37.3,76993.09,45.7,-0.04554,4e-05,5.47304]
[1777621214254,37.3,76993.56,45.7,-0.04553,4e-05,5.47222]
[1777621216948,37.3,76993.63,45.7,-0.04553,4e-05,5.4724]
[1777621221530,37.31,76993.77,45.7,-0.04554,4e-05,5.47319]
[1777621227345,37.31,76994.33,45.7,-0.04553,4e-05,5.47217]
[1777621232380,37.31,76991.98,45.7,-0.04562,4e-05,5.4797]
[1777621237415,37.31,76994.49,45.7,-0.04552,4e-05,5.47003]
[1777621242451,37.32,76994.63,45.7,-0.04552,4e-05,5.47044]
[1777621247485,37.32,76994.9,45.7,-0.04552,4e-05,5.47024]
[1777621251583,37.32,76994.92,45.7,-0.04552,4e-05,5.47089]
[1777621257555,37.32,76992.55,45.7,-0.04564,4e-05,5.48205]
[1777621262590,37.33,76992.05,45.7,-0.04567,4e-05,5.48504]
[1777621267625,37.33,76992.64,45.7,-0.04566,4e-05,5.48338]
[1777621272660,37.33,76992.34,45.7,-0.04568,4e-05,5.48553]
[1777621277697,37.33,76991.9,45.7,-0.04571,4e-05,5.48825]
[1777621282731,37.33,76992.11,45.7,-0.04571,4e-05,5.4882]
[1777621289436,37.33,76992.32,45.7,-0.0457,4e-05,5.48764]
[1777621294816,37.34,76995.69,45.7,-0.04554,4e-05,5.4714]
[1777621296528,37.34,76995.69,45.7,-0.04554,4e-05,5.4714]
[1777621297951,37.34,77011.39,45.7,-0.04485,4e-05,5.40541]
[1777621303880,37.34,77013.15,45.7,-0.04479,4e-05,5.39985]
[1777621307469,37.35,77013.09,45.7,-0.0448,4e-05,5.40072]
[1777621312944,37.35,77011.42,45.7,-0.04489,4e-05,5.40988]
[1777621318986,37.36,77011.72,45.7,-0.0449,4e-05,5.41036]
[1777621324023,37.36,77011.65,45.7,-0.04492,4e-05,5.41209]
[1777621329333,37.36,77010.81,45.7,-0.04496,4e-05,5.41677]
[1777621335164,37.37,77016.65,45.7,-0.04472,4e-05,5.39383]
[1777621338282,37.37,77023.29,45.7,-0.04444,4e-05,5.36688]
[1777621340230,37.37,77026.37,45.7,-0.04431,4e-05,5.35469]
[1777621346174,37.38,77030.31,45.7,-0.04417,4e-05,5.34107]
[1777621351210,37.38,77025.94,45.7,-0.04436,4e-05,5.35792]
[1777621356245,37.39,77029.73,45.7,-0.04421,4e-05,5.3441]
[1777621361280,37.39,77025.85,45.7,-0.0444,4e-05,5.36251]
[1777621366315,37.4,77019.17,45.7,-0.04472,4e-05,5.39256]
[1777621371350,37.4,77022.19,45.7,-0.0446,4e-05,5.38164]
[1777621374009,37.4,77019.48,45.7,-0.04473,4e-05,5.39379]
[1777621379406,37.41,77017.53,45.7,-0.04484,4e-05,5.40405]
[1777621384441,37.41,77016.76,45.7,-0.04489,4e-05,5.40891]
[1777621389475,37.42,77017.21,45.7,-0.04489,4e-05,5.40889]
[1777621394511,37.42,77017.11,45.7,-0.04491,4e-05,5.41086]
[1777621402567,37.43,77019.84,45.7,-0.04481,4e-05,5.40184]
[1777621407602,37.43,77019.92,45.7,-0.04483,4e-05,5.40306]
[1777621412637,37.43,77017.5,45.7,-0.04492,4e-05,5.4112]
[1777621417672,37.46,77017.47,45.7,-0.04504,4e-05,5.42259]
[1777621422707,37.47,77017.42,45.7,-0.04505,4e-05,5.42412]
[1777621428432,37.47,77017.64,45.7,-0.04506,4e-05,5.42424]
[1777621433784,37.47,77017.2,45.7,-0.04509,4e-05,5.42791]
[1777621439826,37.48,77017.27,45.7,-0.04511,4e-05,5.42914]
[1777621444861,37.48,77017.32,45.7,-0.04512,4e-05,5.43018]
[1777621447886,37.48,77017.01,45.7,-0.04513,4e-05,5.43174]
[1777621453039,37.48,77017.28,45.7,-0.04514,4e-05,5.43246]
[1777621458958,37.49,77017.03,45.7,-0.04519,4e-05,5.43714]
[1777621467016,37.5,77016.59,45.7,-0.04525,4e-05,5.44255]
[1777621472051,37.51,77016.4,45.7,-0.04525,4e-05,5.44195]
[1777621474065,37.51,76997.62,45.7,-0.0461,5e-05,5.52255]
[1777621479100,37.51,76989.75,45.7,-0.04647,5e-05,5.55772]
[1777621484135,37.52,76986.78,45.7,-0.04662,5e-05,5.57176]
[1777621489170,37.52,76986.55,45.7,-0.04664,5e-05,5.574]
[1777621494197,37.52,76985.96,45.7,-0.04668,5e-05,5.57749]
[1777621499240,37.52,76981.02,45.7,-0.04692,5e-05,5.60001]
[1777621503705,37.53,76983.74,45.7,-0.0468,5e-05,5.58896]
[1777621511211,37.53,76990.14,45.7,-0.04653,5e-05,5.56351]
[1777621513338,37.53,77002.79,45.7,-0.04597,4e-05,5.51025]
[1777621518373,37.54,77003.03,45.7,-0.04597,4e-05,5.51102]
[1777621523408,37.54,77001.72,45.7,-0.04605,5e-05,5.51827]
[1777621528443,37.55,76999.29,45.7,-0.04618,5e-05,5.5302]
[1777621529100,37.55,76999.29,45.7,-0.04618,5e-05,5.5302]
[1777621534484,37.55,76987.61,45.7,-0.04669,5e-05,5.5781]
[1777621537978,37.55,76987.96,45.7,-0.04669,5e-05,5.57728]
[1777621544564,37.55,76987.83,45.7,-0.04671,5e-05,5.57943]
[1777621551612,37.56,76987.8,45.7,-0.04673,5e-05,5.58116]
[1777621556647,37.56,76990.43,45.7,-0.04662,5e-05,5.57127]
[1777621561682,37.56,76992.71,45.7,-0.04653,5e-05,5.56268]
[1777621566717,37.57,76992.56,45.7,-0.04655,5e-05,5.56453]
[1777621571753,37.59,76992.98,45.7,-0.04663,5e-05,5.572]
[1777621577117,37.61,76993.05,45.7,-0.04671,5e-05,5.58037]
[1777621583565,37.63,76990.48,45.7,-0.04692,5e-05,5.59985]
[1777621585595,37.63,76996.3,45.7,-0.04666,5e-05,5.57548]
[1777621585852,37.64,77003.44,45.7,-0.04636,5e-05,5.54724]
[1777621590886,37.63,77009.77,45.7,-0.04606,4e-05,5.51874]
[1777621593516,37.63,77008.47,45.7,-0.04609,4e-05,5.52037]
[1777621598942,37.63,77008.42,45.7,-0.04607,4e-05,5.51864]
[1777621603976,37.63,77007.56,45.7,-0.04609,4e-05,5.52104]
[1777621608776,37.62,77011.26,45.7,-0.04592,4e-05,5.50457]
[1777621614046,37.62,77011.27,45.7,-0.0459,4e-05,5.50302]
[1777621616879,37.62,77011.09,45.7,-0.04591,4e-05,5.50357]
[1777621619083,37.62,77010.36,45.7,-0.04593,4e-05,5.50584]
[1777621625124,37.61,77024.5,45.7,-0.04528,4e-05,5.4436]
[1777621630159,37.61,77024.64,45.7,-0.04526,4e-05,5.44134]
[1777621632331,37.61,77026.87,45.7,-0.04515,4e-05,5.4316]
[1777621632426,37.61,77026.98,45.7,-0.04515,4e-05,5.43082]
[1777621635266,37.61,77024.9,45.7,-0.04524,4e-05,5.43988]
[1777621640496,37.66,77025.49,45.7,-0.04542,4e-05,5.45687]
[1777621645726,37.72,77026.18,45.7,-0.04565,4e-05,5.47993]
[1777621651306,37.73,77026.53,45.7,-0.04568,4e-05,5.48105]
[1777621656343,37.79,77026.24,45.7,-0.0459,4e-05,5.50301]
[1777621661378,37.82,77024.07,45.7,-0.04616,4e-05,5.5276]
[1777621666413,37.84,77024.29,45.7,-0.0462,4e-05,5.53162]
[1777621671448,37.85,77024.21,45.7,-0.04626,4e-05,5.53689]
[1777621677490,37.88,77024.41,45.7,-0.0464,4e-05,5.55033]
[1777621682525,37.92,77023.52,45.7,-0.0466,4e-05,5.56983]
[1777621687379,37.94,77023.39,45.7,-0.0467,5e-05,5.57913]
[1777621692595,37.98,77019.29,45.7,-0.04706,5e-05,5.61384]
[1777621697630,37.99,77019.09,45.7,-0.0471,5e-05,5.61777]
[1777621701056,37.99,77018.87,45.7,-0.04712,5e-05,5.61937]
[1777621706693,38.0,77019.29,45.7,-0.04714,5e-05,5.62085]
[1777621711728,38.0,77018.98,45.7,-0.04713,5e-05,5.61959]
[1777621717770,38.01,77018.73,45.7,-0.04716,5e-05,5.62201]
[1777621722805,38.01,77019.16,45.7,-0.04715,5e-05,5.62126]
[1777621723692,38.01,77019.16,45.7,-0.04715,5e-05,5.62126]
[1777621723948,38.01,77019.16,45.7,-0.04715,5e-05,5.62126]
[1777621725827,38.02,77030.9,45.7,-0.04666,4e-05,5.575]
[1777621730864,38.02,77031.6,45.7,-0.04664,4e-05,5.57321]
[1777621733996,38.02,77034.53,45.7,-0.04652,4e-05,5.56171]
[1777621739340,38.06,77038.37,45.7,-0.04649,4e-05,5.55969]
[1777621749997,38.12,77039.22,45.7,-0.0467,4e-05,5.57984]
[1777621755034,38.15,77038.46,45.7,-0.04689,4e-05,5.59756]
[1777621760070,38.19,77041.0,45.7,-0.04692,4e-05,5.60033]
[1777621765105,38.21,77044.86,45.7,-0.04683,4e-05,5.59231]
[1777621770140,38.21,77044.98,45.7,-0.04684,4e-05,5.59311]
[1777621775221,38.21,77045.47,45.7,-0.0468,4e-05,5.58842]
[1777621782014,38.22,77046.4,45.7,-0.04677,4e-05,5.586]
[1777621785624,38.22,77054.87,45.7,-0.04641,4e-05,5.55142]
[1777621789331,38.22,77057.68,45.7,-0.04629,4e-05,5.54083]
[1777621791288,38.22,77077.31,45.7,-0.04543,4e-05,5.4595]
[1777621796324,38.23,77079.12,45.7,-0.04537,4e-05,5.45318]
[1777621801359,38.23,77079.22,45.7,-0.04538,4e-05,5.45403]
[1777621806394,38.23,77080.18,45.7,-0.04535,4e-05,5.45138]
[1777621811429,38.24,77079.96,45.7,-0.04537,4e-05,5.45369]
[1777621817471,38.24,77079.34,45.7,-0.04542,4e-05,5.45797]
[1777621822506,38.25,77079.64,45.7,-0.04542,4e-05,5.45819]
[1777621827541,38.25,77079.47,45.7,-0.04544,4e-05,5.46039]
[1777621829883,38.25,77079.44,45.7,-0.04545,4e-05,5.46081]
[1777621835597,38.26,77087.97,45.7,-0.04511,4e-05,5.42781]
[1777621840632,38.27,77084.85,45.7,-0.04527,4e-05,5.44345]
[1777621846267,38.28,77086.54,45.7,-0.04523,4e-05,5.43907]
[1777621848687,38.28,77100.51,45.7,-0.04464,4e-05,5.38304]
[1777621855028,38.3,77109.25,45.7,-0.04435,4e-05,5.35548]
[1777621860773,38.32,77110.06,45.7,-0.04437,4e-05,5.35734]
[1777621865808,38.32,77103.86,45.7,-0.04466,4e-05,5.38569]
[1777621870843,38.33,77106.26,45.7,-0.04459,4e-05,5.37867]
[1777621875878,38.34,77106.7,45.7,-0.0446,4e-05,5.37975]
[1777621880913,38.34,77106.09,45.7,-0.04466,4e-05,5.38509]
[1777621885947,38.35,77107.08,45.7,-0.04464,4e-05,5.38383]
[1777621890983,38.36,77106.4,45.7,-0.0447,4e-05,5.38992]
[1777621896017,38.37,77108.18,45.7,-0.04463,4e-05,5.38178]
[1777621901053,38.37,77114.75,45.7,-0.04438,4e-05,5.35773]
[1777621906088,38.38,77116.57,45.7,-0.04433,4e-05,5.35323]
[1777621911123,38.39,77118.76,45.7,-0.04427,4e-05,5.34725]
[1777621916149,38.39,77119.12,45.7,-0.04428,4e-05,5.3482]
[1777621917922,38.41,77100.07,45.7,-0.04516,4e-05,5.43281]
[1777621923208,38.42,77104.74,45.7,-0.04498,4e-05,5.41543]
[1777621928242,38.42,77105.05,45.7,-0.04498,4e-05,5.41552]
[1777621932202,38.42,77104.68,45.7,-0.045,4e-05,5.41785]
[1777621932271,38.42,77095.66,45.7,-0.0454,4e-05,5.45525]
[1777621933237,38.42,77095.66,45.7,-0.0454,4e-05,5.45525]
[1777621933884,38.42,77095.66,45.7,-0.0454,4e-05,5.45525]
[1777621939320,38.42,77092.4,45.7,-0.04552,4e-05,5.46676]
[1777621943464,38.41,77110.64,45.7,-0.04472,4e-05,5.39074]
[1777621949390,38.41,77101.69,45.7,-0.0451,4e-05,5.42666]
[1777621954425,38.41,77101.92,45.7,-0.04505,4e-05,5.4214]
[1777621959460,38.41,77104.06,45.7,-0.04495,4e-05,5.41199]
[1777621964495,38.41,77103.9,45.7,-0.04495,4e-05,5.41214]
[1777621969530,38.41,77104.15,45.7,-0.04494,4e-05,5.41056]
[1777621974565,38.41,77104.12,45.7,-0.04493,4e-05,5.41014]
[1777621975878,38.41,77104.12,45.7,-0.04493,4e-05,5.41014]
[1777621978916,38.4,77102.67,45.7,-0.04499,4e-05,5.41577]
[1777621978926,38.4,77102.52,45.7,-0.045,4e-05,5.41628]
[1777621984634,38.41,77102.78,45.7,-0.04502,4e-05,5.41825]
[1777621989670,38.42,77104.71,45.7,-0.04496,4e-05,5.41282]
[1777621994705,38.42,77104.23,45.7,-0.04501,4e-05,5.41729]
[1777621999740,38.43,77104.01,45.7,-0.04504,4e-05,5.42063]
[1777622004774,38.44,77114.28,45.7,-0.04463,4e-05,5.38098]
[1777622011824,38.45,77113.89,45.7,-0.04465,4e-05,5.3827]
[1777622016861,38.45,77115.14,45.7,-0.04463,4e-05,5.38017]
[1777622021895,38.46,77119.57,45.7,-0.04446,4e-05,5.36468]
[1777622026932,38.47,77122.88,45.7,-0.04435,4e-05,5.35391]
[1777622031987,38.47,77120.48,45.7,-0.04448,4e-05,5.36648]
[1777622036435,38.48,77121.16,45.7,-0.04448,4e-05,5.36587]
[1777622037022,38.48,77121.27,45.7,-0.04448,4e-05,5.36596]
[1777622037340,38.48,77121.27,45.7,-0.04448,4e-05,5.36596]
[1777622042693,38.48,77117.02,45.7,-0.04465,4e-05,5.38288]
[1777622043329,38.48,77117.02,45.7,-0.04465,4e-05,5.38288]
[1777622053134,38.48,77114.5,45.7,-0.04475,4e-05,5.39209]
[1777622058169,38.47,77114.32,45.7,-0.04475,4e-05,5.39213]
[1777622063204,38.47,77114.96,45.7,-0.04472,4e-05,5.38894]
[1777622068297,38.47,77114.75,45.7,-0.04472,4e-05,5.38936]
[1777622079315,38.47,77118.98,45.7,-0.0445,4e-05,5.36733]
[1777622084351,38.47,77118.75,45.7,-0.04451,4e-05,5.36792]
[1777622085333,38.47,77118.75,45.7,-0.04451,4e-05,5.36792]
[1777622090393,38.47,77117.19,45.7,-0.04457,4e-05,5.37377]
[1777622092477,38.47,77117.22,45.7,-0.04457,4e-05,5.37356]
[1777622098449,38.46,77117.25,45.7,-0.04455,4e-05,5.37162]
[1777622103483,38.46,77117.9,45.7,-0.0445,4e-05,5.36756]
[1777622108519,38.45,77117.31,45.7,-0.04452,4e-05,5.36855]
[1777622113554,38.45,77117.49,45.7,-0.04449,4e-05,5.36645]
[1777622118589,38.45,77111.61,45.7,-0.04473,4e-05,5.38906]
[1777622123624,38.44,77112.87,45.7,-0.04466,4e-05,5.38242]
[1777622128658,38.44,77117.16,45.7,-0.04446,4e-05,5.36352]
[1777622133697,38.44,77117.55,45.7,-0.04441,4e-05,5.35716]
[1777622138732,38.43,77116.97,45.7,-0.04442,4e-05,5.35842]
[1777622143767,38.43,77117.47,45.7,-0.04439,4e-05,5.35533]
[1777622144446,38.43,77117.47,45.7,-0.04439,4e-05,5.35533]
[1777622149811,38.43,77116.88,45.7,-0.0444,4e-05,5.35653]
[1777622154846,38.43,77116.61,45.7,-0.0444,4e-05,5.35669]
[1777622159881,38.42,77116.47,45.7,-0.0444,4e-05,5.35632]
[1777622164916,38.42,77115.68,45.7,-0.04442,4e-05,5.35864]
[1777622169951,38.42,77115.58,45.7,-0.04442,4e-05,5.35817]
[1777622174986,38.42,77114.09,45.7,-0.04447,4e-05,5.36333]
[1777622180021,38.41,77113.95,45.7,-0.04447,4e-05,5.36296]
[1777622185056,38.41,77113.76,45.7,-0.04447,4e-05,5.36275]
[1777622190092,38.41,77113.89,45.7,-0.04445,4e-05,5.36121]
[1777622196134,38.41,77111.73,45.7,-0.0445,4e-05,5.36521]
[1777622201169,38.4,77111.75,45.7,-0.04449,4e-05,5.36407]
[1777622209404,38.4,77111.18,45.7,-0.04451,4e-05,5.36577]
[1777622215312,38.4,77111.03,45.7,-0.04449,4e-05,5.36403]
[1777622221354,38.39,77107.72,45.7,-0.04462,4e-05,5.37609]
[1777622226389,38.39,77108.72,45.7,-0.04456,4e-05,5.37086]
[1777622231425,38.39,77103.7,45.7,-0.04477,4e-05,5.39032]
[1777622236460,38.38,77102.76,45.7,-0.0448,4e-05,5.39295]
[1777622239481,38.38,77114.91,45.7,-0.04427,4e-05,5.34254]
[1777622244516,38.38,77116.4,45.7,-0.0442,4e-05,5.33572]
[1777622249551,38.38,77113.3,45.7,-0.04432,4e-05,5.34767]
[1777622254120,38.38,77113.81,45.7,-0.04427,4e-05,5.34156]
[1777622259621,38.38,77116.66,45.7,-0.04414,4e-05,5.32898]
[1777622264655,38.37,77115.17,45.7,-0.04419,4e-05,5.33432]
[1777622269691,38.37,77115.92,45.7,-0.04415,4e-05,5.33042]
[1777622274726,38.37,77114.98,45.7,-0.04418,4e-05,5.33344]
[1777622279761,38.37,77115.0,45.7,-0.04418,4e-05,5.33259]
[1777622284796,38.37,77115.87,45.7,-0.04413,4e-05,5.32833]
[1777622289831,38.36,77115.98,45.7,-0.04412,4e-05,5.32724]
[1777622294866,38.36,77114.46,45.7,-0.04418,4e-05,5.33275]
[1777622300908,38.36,77113.84,45.7,-0.04419,4e-05,5.33437]
[1777622305943,38.36,77114.57,45.7,-0.04416,4e-05,5.33058]
[1777622310978,38.36,77111.53,45.7,-0.04428,4e-05,5.34215]
[1777622316014,38.35,77105.86,45.7,-0.04448,4e-05,5.36068]
[1777622321049,38.35,77105.41,45.7,-0.04449,4e-05,5.36142]
[1777622326085,38.35,77106.36,45.7,-0.04444,4e-05,5.35644]
[1777622332127,38.34,77106.44,45.7,-0.04442,4e-05,5.35486]
[1777622337163,38.34,77105.97,45.7,-0.04443,4e-05,5.35576]
[1777622342198,38.34,77105.52,45.7,-0.04444,4e-05,5.35657]
[1777622347233,38.34,77105.49,45.7,-0.04443,4e-05,5.35568]
[1777622352268,38.33,77105.53,45.7,-0.04442,4e-05,5.35453]
[1777622357303,38.33,77108.33,45.7,-0.04429,4e-05,5.34211]
[1777622362338,38.33,77112.2,45.7,-0.04411,4e-05,5.32551]
[1777622367372,38.33,77112.28,45.7,-0.0441,4e-05,5.32444]
[1777622370298,38.33,77111.99,45.7,-0.04411,4e-05,5.32531]
[1777622375429,38.33,77112.23,45.7,-0.04408,4e-05,5.32086]
[1777622381471,38.33,77112.33,45.7,-0.04407,4e-05,5.32072]
[1777622386506,38.33,77112.43,45.7,-0.04407,4e-05,5.32054]
[1777622392548,38.33,77111.6,45.7,-0.04411,4e-05,5.32408]
[1777622395859,38.33,77111.71,45.7,-0.04411,4e-05,5.32371]
[1777622396576,38.33,77111.22,45.7,-0.04412,4e-05,5.32501]
[1777622399196,38.32,77111.69,45.7,-0.04409,4e-05,5.32171]
[1777622401715,38.32,77111.86,45.7,-0.04407,4e-05,5.32005]
[1777622400118,38.32,77111.86,45.7,-0.04407,4e-05,5.32005]
[1777622413227,38.32,77111.86,45.7,-0.04407,4e-05,5.32005]
[1777622413713,38.32,77099.54,45.7,-0.0446,4e-05,5.37045]
[1777622418874,38.32,77098.96,45.7,-0.04462,4e-05,5.37283]
[1777622424803,38.32,77099.78,45.7,-0.04459,4e-05,5.36947]
[1777622429841,38.32,77100.16,45.7,-0.04457,4e-05,5.36791]
[1777622435889,38.32,77100.33,45.7,-0.04453,4e-05,5.36363]
[1777622439580,38.32,77099.47,45.7,-0.04457,4e-05,5.36716]
[1777622440925,38.32,77086.13,45.7,-0.04515,4e-05,5.42207]
[1777622445960,38.32,77086.64,45.7,-0.04513,4e-05,5.41997]
[1777622451581,38.32,77088.79,45.7,-0.04503,4e-05,5.41109]
[1777622457037,38.32,77090.41,45.7,-0.04496,4e-05,5.40441]
[1777622462072,38.32,77080.74,45.7,-0.04537,4e-05,5.44266]
[1777622465093,38.31,77094.99,45.7,-0.04472,4e-05,5.38129]
[1777622465808,38.31,77094.99,45.7,-0.04472,4e-05,5.38129]
[1777622471135,38.3,77095.82,45.7,-0.04463,4e-05,5.37259]
[1777622473254,38.3,77096.26,45.7,-0.0446,4e-05,5.37005]
[1777622475314,38.29,77098.2,45.7,-0.0445,4e-05,5.36061]
[1777622481205,38.28,77095.09,45.7,-0.04459,4e-05,5.36839]
[1777622486240,38.27,77094.03,45.7,-0.0446,4e-05,5.3691]
[1777622491276,38.26,77093.77,45.7,-0.04454,4e-05,5.36297]
[1777622496311,38.25,77094.06,45.7,-0.04449,4e-05,5.35822]
[1777622502353,38.24,77094.08,45.7,-0.04445,4e-05,5.35391]
[1777622507389,38.23,77095.05,45.7,-0.04437,4e-05,5.34642]
[1777622512429,38.22,77095.5,45.7,-0.04432,4e-05,5.34111]
[1777622517464,38.22,77094.28,45.7,-0.04433,4e-05,5.3426]
[1777622521286,38.21,77087.72,45.7,-0.04459,4e-05,5.36742]
[1777622522633,38.21,77083.58,45.7,-0.04476,4e-05,5.38373]
[1777622522673,38.21,77078.43,45.7,-0.04498,4e-05,5.40421]
[1777622527521,38.2,77081.51,45.7,-0.04481,4e-05,5.38859]
[1777622533576,38.19,77083.41,45.7,-0.04468,4e-05,5.37557]
[1777622538611,38.18,77082.51,45.7,-0.04468,4e-05,5.37553]
[1777622543646,38.17,77082.54,45.7,-0.04464,4e-05,5.37161]
[1777622548681,38.16,77084.37,45.7,-0.04452,4e-05,5.36031]
[1777622553718,38.15,77084.15,45.7,-0.04446,4e-05,5.35386]
[1777622558774,38.14,77076.92,45.7,-0.04474,4e-05,5.38056]
[1777622564797,38.13,77067.89,45.7,-0.04508,4e-05,5.41218]
[1777622569830,38.12,77061.34,45.7,-0.04532,4e-05,5.43512]
[1777622570898,38.12,77061.34,45.7,-0.04532,4e-05,5.43512]
[1777622572019,38.11,77058.77,45.7,-0.04542,4e-05,5.44411]
[1777622574777,38.11,77062.6,45.7,-0.04523,4e-05,5.42637]
[1777622575909,38.1,77062.69,45.7,-0.04521,4e-05,5.42434]
[1777622577455,38.1,77062.17,45.7,-0.04522,4e-05,5.42564]
[1777622578561,38.1,77062.29,45.7,-0.04521,4e-05,5.42428]
[1777622579730,38.1,77061.14,45.7,-0.04525,4e-05,5.42827]
[1777622580874,38.09,77058.96,45.7,-0.04534,4e-05,5.43648]
[1777622582031,38.09,77057.33,45.7,-0.0454,4e-05,5.44246]
[1777622582201,38.09,77057.33,45.7,-0.0454,4e-05,5.44246]
[1777622587936,38.08,77054.3,45.7,-0.04548,4e-05,5.44983]
[1777622593038,38.07,77062.64,45.7,-0.04506,4e-05,5.41025]
[1777622593267,38.07,77062.64,45.7,-0.04506,4e-05,5.41025]
[1777622595533,38.06,77062.62,45.7,-0.04504,4e-05,5.40844]
[1777622596609,38.05,77062.54,45.7,-0.04498,4e-05,5.40218]
[1777622596683,38.05,77062.54,45.7,-0.04498,4e-05,5.40218]
[1777622602918,38.01,77056.63,45.7,-0.04507,4e-05,5.41092]
[1777622603114,38.0,77054.66,45.7,-0.04513,4e-05,5.41591]
[1777622607034,37.97,77052.33,45.7,-0.0451,4e-05,5.41293]
[1777622607137,37.97,77052.33,45.7,-0.0451,4e-05,5.41293]
[1777622611068,37.94,77052.57,45.7,-0.04496,4e-05,5.40012]
[1777622612456,37.93,77052.58,45.7,-0.04491,4e-05,5.39375]
[1777622612841,37.93,77052.58,45.7,-0.04491,4e-05,5.39375]
[1777622613954,37.93,77046.18,45.7,-0.04518,4e-05,5.4199]
[1777622613956,37.93,77046.18,45.7,-0.04518,4e-05,5.4199]
[1777622616747,37.92,77045.2,45.7,-0.04519,4e-05,5.42083]
[1777622622208,37.88,77032.37,45.7,-0.04559,4e-05,5.45782]
[1777622623188,37.88,77032.37,45.7,-0.04559,4e-05,5.45782]
[1777622629261,37.85,77025.25,45.7,-0.04578,4e-05,5.47591]
[1777622634560,37.85,77031.71,45.7,-0.04548,4e-05,5.44705]
[1777622634564,37.85,77031.71,45.7,-0.04548,4e-05,5.44705]
[1777622634662,37.85,77031.93,45.7,-0.04546,4e-05,5.44584]
[1777622640341,37.83,77036.28,45.7,-0.04521,4e-05,5.42163]
[1777622643693,37.83,77034.36,45.7,-0.04527,4e-05,5.42773]
[1777622651418,37.8,77035.17,45.7,-0.04515,4e-05,5.41569]
[1777622656452,37.79,77035.32,45.7,-0.04509,4e-05,5.41034]
[1777622658738,37.79,77035.17,45.7,-0.04509,4e-05,5.41003]
[1777622664066,37.78,77039.05,45.7,-0.04486,4e-05,5.38832]
[1777622669543,37.76,77047.14,45.7,-0.04445,4e-05,5.34945]
[1777622673916,37.76,77046.77,45.7,-0.04442,4e-05,5.34488]
[1777622676060,37.75,77047.25,45.7,-0.04437,4e-05,5.34037]
[1777622681628,37.74,77047.46,45.7,-0.04431,4e-05,5.33452]
[1777622686664,37.73,77050.89,45.7,-0.04412,4e-05,5.31625]
[1777622691698,37.72,77053.74,45.7,-0.04396,4e-05,5.30057]
[1777622692453,37.72,77053.74,45.7,-0.04396,4e-05,5.30057]
[1777622697740,37.71,77052.25,45.7,-0.04397,4e-05,5.30218]
[1777622699710,37.71,77051.93,45.7,-0.04398,4e-05,5.30274]
[1777622700761,37.7,77066.22,45.7,-0.04335,4e-05,5.24225]
[1777622705972,37.7,77068.8,45.7,-0.04321,4e-05,5.22904]
[1777622710190,37.69,77067.95,45.7,-0.04322,4e-05,5.22933]
[1777622711360,37.69,77067.74,45.7,-0.04322,4e-05,5.22956]
[1777622716872,37.68,77072.43,45.7,-0.04298,4e-05,5.20663]
[1777622722915,37.67,77073.18,45.7,-0.04291,4e-05,5.20006]
[1777622723360,37.67,77073.18,45.7,-0.04291,4e-05,5.20006]
[1777622727451,37.66,77072.29,45.7,-0.04293,4e-05,5.20199]
[1777622729981,37.66,77071.72,45.7,-0.04294,4e-05,5.2026]
[1777622736007,37.65,77071.2,45.7,-0.04289,4e-05,5.19723]
[1777622740412,37.64,77071.51,45.7,-0.04286,4e-05,5.19374]
[1777622746076,37.64,77080.72,45.7,-0.04244,4e-05,5.15293]
[1777622751145,37.63,77080.3,45.7,-0.04243,4e-05,5.1527]
[1777622756852,37.63,77079.27,45.7,-0.04245,4e-05,5.15443]
[1777622756953,37.62,77079.25,45.7,-0.04244,4e-05,5.15352]
[1777622762188,37.63,77078.76,45.7,-0.04248,4e-05,5.15667]
[1777622766525,37.63,77078.58,45.7,-0.04249,4e-05,5.15807]
[1777622772261,37.63,77088.52,45.7,-0.04209,4e-05,5.11945]
[1777622776969,37.63,77087.56,45.7,-0.04214,4e-05,5.12417]
[1777622779619,37.64,77087.24,45.7,-0.04216,4e-05,5.12624]
[1777622779717,37.64,77087.28,45.7,-0.04216,4e-05,5.12657]
[1777622786215,37.61,77087.31,45.7,-0.04206,4e-05,5.11604]
[1777622790025,37.6,77087.29,45.7,-0.042,4e-05,5.1106]
[1777622790066,37.59,77087.03,45.7,-0.042,4e-05,5.1103]
[1777622791907,37.59,77087.16,45.7,-0.04199,4e-05,5.10978]
[1777622797437,37.55,77080.54,45.7,-0.04208,4e-05,5.11689]
[1777622802473,37.45,77079.45,45.7,-0.04171,4e-05,5.08031]
[1777622803411,37.45,77079.45,45.7,-0.04171,4e-05,5.08031]
[1777622803488,37.45,77079.45,45.7,-0.04171,4e-05,5.08031]
[1777622809522,37.41,77080.04,45.7,-0.04153,4e-05,5.06294]
[1777622814557,37.4,77084.78,45.7,-0.04129,4e-05,5.03926]
[1777622819924,37.39,77085.51,45.7,-0.04122,4e-05,5.03288]
[1777622820617,37.39,77085.66,45.7,-0.04121,4e-05,5.03142]
[1777622826647,37.38,77087.36,45.7,-0.04108,4e-05,5.01873]
[1777622831682,37.37,77087.31,45.7,-0.04104,4e-05,5.01487]
[1777622836717,37.36,77087.22,45.7,-0.04101,4e-05,5.01127]
[1777622841787,37.35,77087.45,45.7,-0.04096,4e-05,5.00638]
[1777622847794,37.34,77087.24,45.7,-0.04092,4e-05,5.00254]
[1777622851623,37.33,77085.41,45.7,-0.04097,4e-05,5.00757]
[1777622851822,37.33,77082.21,45.7,-0.04107,4e-05,5.01622]
[1777622855591,37.33,77078.6,45.7,-0.04121,4e-05,5.03007]
[1777622860885,37.32,77078.57,45.7,-0.0412,4e-05,5.02869]
[1777622866927,37.32,77078.41,45.7,-0.04119,4e-05,5.02786]
[1777622868980,37.32,77078.26,45.7,-0.04119,4e-05,5.02822]
[1777622870173,37.32,77078.26,45.7,-0.04119,4e-05,5.02797]
[1777622875990,37.31,77080.4,45.7,-0.04108,4e-05,5.0176]
[1777622881025,37.31,77078.15,45.7,-0.04116,4e-05,5.02551]
[1777622886060,37.31,77085.94,45.7,-0.04083,4e-05,4.99297]
[1777622889024,37.31,77085.65,45.7,-0.04084,4e-05,4.99373]
[1777622889081,37.31,77097.88,45.7,-0.04033,4e-05,4.94446]
[1777622889929,37.31,77097.88,45.7,-0.04033,4e-05,4.94446]
[1777622890088,37.3,77107.0,45.7,-0.03996,4e-05,4.90796]
[1777622895123,37.3,77108.52,45.7,-0.03987,4e-05,4.89884]
[1777622897018,37.3,77108.44,45.7,-0.03987,4e-05,4.89856]
[1777622902172,37.29,77108.55,45.7,-0.03983,4e-05,4.89455]
[1777622907206,37.28,77108.35,45.7,-0.03981,4e-05,4.89241]
[1777622912242,37.27,77109.49,45.7,-0.0397,4e-05,4.88154]
[1777622917278,37.25,77117.41,45.7,-0.03931,4e-05,4.84288]
[1777622922317,37.2,77121.6,45.7,-0.03895,4e-05,4.80644]
[1777622924431,37.2,77121.5,45.7,-0.03895,4e-05,4.80639]
[1777622930376,37.19,77128.14,45.7,-0.03866,4e-05,4.77747]
[1777622935412,37.19,77126.97,45.7,-0.03868,4e-05,4.7801]
[1777622940456,37.19,77124.07,45.7,-0.03878,4e-05,4.78992]
[1777622940536,37.18,77123.17,45.7,-0.03881,4e-05,4.79305]
[1777622946490,37.19,77122.68,45.7,-0.03884,4e-05,4.79608]
[1777622951431,37.19,77122.54,45.7,-0.03886,4e-05,4.79787]
[1777622951437,37.19,77122.54,45.7,-0.03886,4e-05,4.79787]
[1777622951525,37.19,77122.32,45.7,-0.03887,4e-05,4.79905]
[1777622956560,37.19,77122.13,45.7,-0.03886,4e-05,4.79771]
[1777622961624,37.18,77122.19,45.7,-0.03884,4e-05,4.79543]
[1777622966659,37.17,77117.33,45.7,-0.03901,4e-05,4.8121]
[1777622971694,37.17,77117.62,45.7,-0.03895,4e-05,4.80551]
[1777622976728,37.16,77116.91,45.7,-0.03896,4e-05,4.80626]
[1777622981765,37.16,77118.09,45.7,-0.03889,4e-05,4.79959]
[1777622986799,37.15,77118.27,45.7,-0.03886,4e-05,4.79695]
[1777622991835,37.15,77118.29,45.7,-0.03884,4e-05,4.79498]
[1777622997877,37.14,77117.79,45.7,-0.03884,4e-05,4.79471]
[1777623003919,37.14,77117.88,45.7,-0.03882,4e-05,4.79216]
[1777623009961,37.13,77117.67,45.7,-0.0388,4e-05,4.79082]
[1777623014996,37.13,77119.21,45.7,-0.03872,4e-05,4.78303]
[1777623020209,37.13,77119.5,45.7,-0.0387,4e-05,4.78052]
[1777623021104,37.12,77119.5,45.7,-0.0387,4e-05,4.78018]
[1777623023621,37.12,77119.33,45.7,-0.03869,4e-05,4.77984]
[1777623029094,37.11,77121.02,45.7,-0.03859,4e-05,4.76933]
[1777623034129,37.1,77121.89,45.7,-0.03849,4e-05,4.75905]
[1777623039163,37.09,77127.37,45.7,-0.03824,4e-05,4.73431]
[1777623040038,37.09,77127.37,45.7,-0.03824,4e-05,4.73431]
[1777623045200,37.09,77132.56,45.7,-0.03802,4e-05,4.7123]
[1777623050241,37.09,77134.06,45.7,-0.03795,4e-05,4.70497]
[1777623055362,37.08,77130.29,45.7,-0.03809,4e-05,4.71856]
[1777623061318,37.08,77128.89,45.7,-0.03812,4e-05,4.72199]
[1777623066352,37.07,77129.41,45.7,-0.03809,4e-05,4.71845]
[1777623071387,37.07,77130.63,45.7,-0.03802,4e-05,4.71222]
[1777623072335,37.07,77130.63,45.7,-0.03802,4e-05,4.71222]
[1777623077433,37.07,77139.06,45.7,-0.03768,4e-05,4.67788]
[1777623082532,37.06,77140.29,45.7,-0.03762,4e-05,4.67213]
[1777623089517,37.06,77145.7,45.7,-0.0374,4e-05,4.64942]
[1777623094552,37.06,77150.26,45.7,-0.03718,4e-05,4.62737]
[1777623100594,37.05,77152.63,45.7,-0.03708,4e-05,4.61716]
[1777623103419,37.05,77155.34,45.7,-0.03698,4e-05,4.60656]
[1777623103515,37.05,77157.13,45.7,-0.03691,4e-05,4.59952]
[1777623106426,37.05,77157.17,45.7,-0.0369,4e-05,4.59904]
[1777623108655,37.05,77169.45,45.7,-0.03643,4e-05,4.55148]
[1777623112559,37.05,77162.31,45.7,-0.0367,4e-05,4.57836]
[1777623117719,37.05,77164.56,45.7,-0.0366,4e-05,4.56894]
[1777623122754,37.05,77169.79,45.7,-0.0364,4e-05,4.5484]
[1777623127789,37.04,77169.13,45.7,-0.03642,4e-05,4.55037]
[1777623132824,37.04,77168.65,45.7,-0.03643,4e-05,4.55154]
[1777623137859,37.04,77168.62,45.7,-0.03642,4e-05,4.5511]
[1777623142894,37.04,77170.33,45.7,-0.03635,4e-05,4.54405]
[1777623147929,37.04,77169.86,45.7,-0.03637,4e-05,4.54545]
[1777623149158,37.04,77169.86,45.7,-0.03637,4e-05,4.54545]
[1777623154981,37.02,77168.98,45.7,-0.03632,4e-05,4.5397]
[1777623160469,37.02,77168.99,45.7,-0.0363,4e-05,4.53736]
[1777623169907,37.0,77163.36,45.7,-0.03646,4e-05,4.5531]
[1777623175122,36.99,77164.97,45.7,-0.03634,4e-05,4.54103]
[1777623181164,36.99,77165.2,45.7,-0.03632,4e-05,4.53965]
[1777623186199,36.99,77165.33,45.7,-0.03631,4e-05,4.53873]
[1777623191233,36.99,77165.2,45.7,-0.03631,4e-05,4.53887]
[1777623196269,36.98,77164.1,45.7,-0.03635,4e-05,4.54275]
[1777623196836,36.98,77164.1,45.7,-0.03635,4e-05,4.54275]
[1777623197550,36.98,77164.1,45.7,-0.03635,4e-05,4.54275]
[1777623207345,36.98,77155.27,45.7,-0.03668,4e-05,4.5758]
[1777623212381,36.98,77155.98,45.7,-0.03663,4e-05,4.5694]
[1777623217416,36.98,77156.0,45.7,-0.03662,4e-05,4.56905]
[1777623223458,36.98,77156.0,45.7,-0.03662,4e-05,4.56881]
[1777623228493,36.98,77156.12,45.7,-0.03662,4e-05,4.56821]
[1777623233528,36.98,77156.28,45.7,-0.03661,4e-05,4.56749]
[1777623238563,36.98,77159.59,45.7,-0.03648,4e-05,4.55483]
[1777623238625,36.98,77159.59,45.7,-0.03648,4e-05,4.55483]
[1777623244605,36.98,77166.75,45.7,-0.03621,4e-05,4.52772]
[1777623249640,36.98,77169.39,45.7,-0.03612,4e-05,4.51797]
[1777623255082,36.98,77173.84,45.7,-0.03595,4e-05,4.50133]
[1777623260717,36.98,77165.1,45.7,-0.03628,4e-05,4.53473]
[1777623262593,36.98,77165.1,45.7,-0.03628,4e-05,4.53473]
[1777623264551,36.98,77163.79,45.7,-0.03633,4e-05,4.53969]
[1777623267160,36.98,77165.24,45.7,-0.03628,4e-05,4.53412]
[1777623271613,36.98,77165.47,45.7,-0.03627,4e-05,4.53318]
[1777623277824,36.98,77168.21,45.7,-0.03614,4e-05,4.51936]
[1777623278115,36.98,77168.21,45.7,-0.03614,4e-05,4.51936]
[1777623278142,36.98,77168.21,45.7,-0.03614,4e-05,4.51936]
[1777623279342,36.98,77170.44,45.7,-0.03605,4e-05,4.51089]
[1777623279490,36.98,77170.44,45.7,-0.03605,4e-05,4.51089]
[1777623279514,36.98,77213.89,45.7,-0.03445,4e-05,4.34823]
[1777623280034,36.98,77213.89,45.7,-0.03445,4e-05,4.34823]
[1777623280180,36.98,77233.38,45.7,-0.03376,4e-05,4.2769]
[1777623281713,36.98,77233.49,45.7,-0.03375,4e-05,4.2765]
[1777623283489,36.98,77230.31,45.7,-0.03387,4e-05,4.28852]
[1777623288718,36.99,77231.55,45.7,-0.03385,4e-05,4.28626]
[1777623293954,37.0,77231.52,45.7,-0.03387,4e-05,4.28872]
[1777623298989,37.0,77238.12,45.7,-0.03365,4e-05,4.26661]
[1777623304024,37.01,77234.35,45.7,-0.03381,4e-05,4.28286]
[1777623309059,37.01,77227.38,45.7,-0.03408,4e-05,4.31033]
[1777623314094,37.02,77228.01,45.7,-0.03407,4e-05,4.30983]
[1777623319129,37.02,77215.92,45.7,-0.03453,4e-05,4.35598]
[1777623324167,37.03,77211.66,45.7,-0.03469,4e-05,4.37313]
[1777623329202,37.03,77212.31,45.7,-0.03468,4e-05,4.37205]
[1777623334237,37.03,77211.88,45.7,-0.03469,4e-05,4.37173]
[1777623339272,37.04,77211.48,45.7,-0.03471,4e-05,4.3745]
[1777623344307,37.04,77220.03,45.7,-0.03442,4e-05,4.34423]
[1777623345343,37.04,77220.03,45.7,-0.03442,4e-05,4.34423]
[1777623345539,37.04,77220.03,45.7,-0.03442,4e-05,4.34423]
[1777623345590,37.04,77241.38,45.7,-0.03365,4e-05,4.266]
[1777623346354,37.04,77253.65,45.7,-0.03322,4e-05,4.22179]
[1777623347717,37.04,77240.46,45.7,-0.0337,4e-05,4.27059]
[1777623348635,37.04,77256.22,45.7,-0.03315,3e-05,4.21387]
[1777623350413,37.04,77264.41,45.7,-0.03287,3e-05,4.18491]
[1777623351058,37.05,77266.62,45.7,-0.0328,3e-05,4.17755]
[1777623351462,37.05,77266.62,45.7,-0.0328,3e-05,4.17755]
[1777623351656,37.05,77290.41,45.7,-0.03198,3e-05,4.09343]
[1777623351907,37.05,77290.41,45.7,-0.03198,3e-05,4.09343]
[1777623352324,37.05,77290.41,45.7,-0.03198,3e-05,4.09343]
[1777623352493,37.05,77290.41,45.7,-0.03198,3e-05,4.09343]
[1777623352666,37.05,77313.97,45.7,-0.03119,3e-05,4.01076]
[1777623352775,37.05,77313.97,45.7,-0.03119,3e-05,4.01076]
[1777623352963,37.05,77313.97,45.7,-0.03119,3e-05,4.01076]
[1777623353660,37.05,77313.97,45.7,-0.03119,3e-05,4.01076]
[1777623353674,37.05,77332.33,45.7,-0.03059,3e-05,3.94787]
[1777623353927,37.05,77332.33,45.7,-0.03059,3e-05,3.94787]
[1777623354699,37.05,77332.33,45.7,-0.03059,3e-05,3.94787]
[1777623356674,37.05,77332.92,45.7,-0.03058,3e-05,3.94609]
[1777623357467,37.05,77333.0,45.7,-0.03058,3e-05,3.94591]
[1777623357652,37.05,77333.0,45.7,-0.03058,3e-05,3.94591]
[1777623359541,37.05,77333.4,45.7,-0.03057,3e-05,3.94475]
[1777623359583,37.05,77332.82,45.7,-0.03059,3e-05,3.94685]
[1777623365502,37.05,77339.02,45.7,-0.03039,3e-05,3.92614]
[1777623366126,37.05,77339.02,45.7,-0.03039,3e-05,3.92614]
[1777623366509,37.05,77351.22,45.7,-0.03,3e-05,3.88458]
[1777623369240,37.05,77358.79,45.7,-0.02976,3e-05,3.85929]
[1777623369548,37.05,77358.79,45.7,-0.02976,3e-05,3.85929]
[1777623373817,37.06,77371.17,45.7,-0.02937,3e-05,3.81868]
[1777623379969,37.06,77363.76,45.7,-0.02962,3e-05,3.84522]
[1777623385644,37.07,77359.24,45.7,-0.02978,3e-05,3.86194]
[1777623390679,37.07,77357.95,45.7,-0.02983,3e-05,3.86742]
[1777623395717,37.07,77358.92,45.7,-0.02979,3e-05,3.86214]
[1777623400753,37.07,77359.59,45.7,-0.02978,3e-05,3.8609]
[1777623405788,37.08,77348.47,45.7,-0.03014,3e-05,3.89972]
[1777623408143,37.08,77344.98,45.7,-0.03026,3e-05,3.91179]
[1777623413862,37.08,77340.29,45.7,-0.03042,3e-05,3.92852]
[1777623419892,37.08,77338.2,45.7,-0.03049,3e-05,3.93648]
[1777623423431,37.08,77340.77,45.7,-0.03041,3e-05,3.92786]
[1777623428955,37.08,77338.54,45.7,-0.03049,3e-05,3.93619]
[1777623433991,37.09,77337.61,45.7,-0.03052,3e-05,3.93982]
[1777623439026,37.09,77334.5,45.7,-0.03063,3e-05,3.95094]
[1777623440295,37.09,77334.5,45.7,-0.03063,3e-05,3.95094]
[1777623446075,37.09,77331.69,45.7,-0.03073,3e-05,3.96106]
[1777623451110,37.09,77330.84,45.7,-0.03073,3e-05,3.9612]
[1777623456145,37.09,77329.11,45.7,-0.03079,3e-05,3.96745]
[1777623458159,37.09,77344.29,45.7,-0.0303,3e-05,3.9154]
[1777623463194,37.09,77340.64,45.7,-0.03042,3e-05,3.92868]
[1777623468228,37.09,77340.52,45.7,-0.03043,3e-05,3.92973]
[1777623473264,37.1,77339.67,45.7,-0.03047,3e-05,3.93327]
[1777623478634,37.1,77339.55,45.7,-0.03048,3e-05,3.93418]
[1777623478637,37.1,77339.55,45.7,-0.03048,3e-05,3.93418]
[1777623478729,37.1,77339.21,45.7,-0.03049,3e-05,3.93548]
[1777623484342,37.11,77337.22,45.7,-0.03061,3e-05,3.94811]
[1777623489377,37.13,77337.64,45.7,-0.03064,3e-05,3.9514]
[1777623494412,37.14,77337.32,45.7,-0.03069,3e-05,3.95716]
[1777623499447,37.15,77337.7,45.7,-0.03072,3e-05,3.9605]
[1777623504482,37.16,77337.02,45.7,-0.03079,3e-05,3.9675]
[1777623509516,37.18,77336.19,45.7,-0.03086,3e-05,3.97497]
[1777623514552,37.19,77334.37,45.7,-0.03094,3e-05,3.98277]
[1777623519587,37.2,77335.86,45.7,-0.03093,3e-05,3.98217]
[1777623524622,37.21,77335.84,45.7,-0.03098,3e-05,3.98671]
[1777623529657,37.23,77338.99,45.7,-0.03091,3e-05,3.98026]
[1777623534692,37.24,77336.12,45.7,-0.03105,3e-05,3.99451]
[1777623539727,37.25,77335.29,45.7,-0.03112,3e-05,4.00153]
[1777623544762,37.26,77333.03,45.7,-0.03123,3e-05,4.01341]
[1777623549797,37.27,77331.55,45.7,-0.03131,3e-05,4.02245]
[1777623554832,37.28,77327.65,45.7,-0.03148,3e-05,4.03982]
[1777623559866,37.29,77328.78,45.7,-0.03148,3e-05,4.03962]
[1777623560996,37.29,77331.54,45.7,-0.03139,3e-05,4.03077]
[1777623561881,37.29,77331.92,45.7,-0.03138,3e-05,4.02934]
[1777623563072,37.29,77331.81,45.7,-0.03138,3e-05,4.02963]
[1777623563895,37.29,77331.24,45.7,-0.03141,3e-05,4.03236]
[1777623568930,37.3,77330.95,45.7,-0.03145,3e-05,4.03711]
[1777623569318,37.3,77330.95,45.7,-0.03145,3e-05,4.03711]
[1777623569937,37.31,77330.88,45.7,-0.03146,3e-05,4.0381]
[1777623569958,37.31,77330.88,45.7,-0.03146,3e-05,4.0381]
[1777623575560,37.3,77331.76,45.7,-0.03141,3e-05,4.03147]
[1777623581229,37.3,77332.6,45.7,-0.03137,3e-05,4.0278]
[1777623582224,37.3,77332.49,45.7,-0.03137,3e-05,4.02808]
[1777623585970,37.3,77332.5,45.7,-0.03137,3e-05,4.02774]
[1777623586049,37.3,77332.53,45.7,-0.03137,3e-05,4.02753]
[1777623591540,37.31,77331.98,45.7,-0.03142,3e-05,4.03247]
[1777623593977,37.31,77330.57,45.7,-0.03148,3e-05,4.03886]
[1777623600502,37.33,77331.72,45.7,-0.03149,3e-05,4.04009]
[1777623606726,37.34,77331.4,45.7,-0.03154,3e-05,4.04566]
[1777623612951,37.35,77332.1,45.7,-0.03156,3e-05,4.04768]
[1777623618273,37.37,77348.54,45.7,-0.03106,3e-05,3.99599]
[1777623622004,37.37,77347.99,45.7,-0.03111,3e-05,4.00035]
[1777623622069,37.38,77354.06,45.7,-0.03091,3e-05,3.98028]
[1777623622877,37.38,77354.06,45.7,-0.03091,3e-05,3.98028]
[1777623622982,37.38,77367.91,45.7,-0.03046,3e-05,3.93292]
[1777623623089,37.38,77367.91,45.7,-0.03046,3e-05,3.93292]
[1777623623508,37.38,77367.91,45.7,-0.03046,3e-05,3.93292]
[1777623623566,37.37,77381.79,45.7,-0.03001,3e-05,3.88535]
[1777623625322,37.37,77395.81,45.7,-0.02956,3e-05,3.8378]
[1777623629531,37.34,77398.6,45.7,-0.02938,3e-05,3.81768]
[1777623629632,37.32,77389.06,45.7,-0.02961,3e-05,3.84288]
[1777623635393,37.33,77390.64,45.7,-0.02957,3e-05,3.83745]
[1777623640428,37.34,77383.89,45.7,-0.0298,3e-05,3.8624]
[1777623645463,37.36,77389.93,45.7,-0.02967,3e-05,3.84835]
[1777623650500,37.41,77391.76,45.7,-0.02979,3e-05,3.86065]
[1777623654812,37.41,77377.7,45.7,-0.03025,3e-05,3.90973]
[1777623660585,37.42,77373.05,45.7,-0.03042,3e-05,3.9274]
[1777623665620,37.42,77358.06,45.7,-0.03092,3e-05,3.97989]
[1777623670655,37.42,77351.76,45.7,-0.03113,3e-05,4.00248]
[1777623675690,37.42,77344.62,45.7,-0.03137,3e-05,4.02792]
[1777623680764,37.43,77347.34,45.7,-0.03129,3e-05,4.01911]
[1777623686767,37.43,77340.52,45.7,-0.03152,3e-05,4.04375]
[1777623691802,37.43,77348.69,45.7,-0.03124,3e-05,4.01315]
[1777623696845,37.43,77347.19,45.7,-0.03129,3e-05,4.01902]
[1777623702879,37.44,77355.12,45.7,-0.03105,3e-05,3.99304]
[1777623707917,37.44,77356.69,45.7,-0.031,3e-05,3.98868]
[1777623710938,37.44,77369.65,45.7,-0.03059,3e-05,3.94505]
[1777623715973,37.45,77372.12,45.7,-0.03052,3e-05,3.93815]
[1777623721052,37.45,77373.77,45.7,-0.03048,3e-05,3.93374]
[1777623721885,37.45,77369.2,45.7,-0.03063,3e-05,3.9496]
[1777623722849,37.45,77364.55,45.7,-0.03079,3e-05,3.96575]
[1777623723960,37.45,77365.36,45.7,-0.03076,3e-05,3.96324]
[1777623730086,37.46,77376.44,45.7,-0.03042,3e-05,3.92723]
[1777623737120,37.46,77365.44,45.7,-0.0308,3e-05,3.96712]
[1777623742155,37.47,77358.31,45.7,-0.03104,3e-05,3.99267]
[1777623747190,37.47,77356.9,45.7,-0.0311,3e-05,3.99854]
[1777623753232,37.47,77363.7,45.7,-0.03086,3e-05,3.97331]
[1777623758266,37.48,77375.56,45.7,-0.03049,3e-05,3.93414]
[1777623763302,37.48,77384.58,45.7,-0.03022,3e-05,3.90515]
[1777623768337,37.48,77389.38,45.7,-0.03008,3e-05,3.89066]
[1777623773372,37.49,77398.5,45.7,-0.0298,3e-05,3.86169]
[1777623778407,37.49,77399.87,45.7,-0.02978,3e-05,3.85894]
[1777623783442,37.5,77402.52,45.7,-0.02971,3e-05,3.85201]
[1777623788477,37.5,77404.72,45.7,-0.02966,3e-05,3.84666]
[1777623793512,37.51,77402.33,45.7,-0.02976,3e-05,3.85669]
[1777623798547,37.52,77392.88,45.7,-0.03008,3e-05,3.89068]
[1777623803584,37.52,77384.26,45.7,-0.03037,3e-05,3.92129]
[1777623808619,37.53,77380.99,45.7,-0.03048,3e-05,3.93379]
[1777623811573,37.53,77378.82,45.7,-0.03056,3e-05,3.94169]
[1777623811584,37.53,77378.82,45.7,-0.03056,3e-05,3.94169]
[1777623811640,37.53,77377.81,45.7,-0.03057,3e-05,3.9423]
[1777623816675,37.52,77380.21,45.7,-0.03047,3e-05,3.9312]
[1777623821710,37.51,77379.98,45.7,-0.03045,3e-05,3.92908]
[1777623826745,37.5,77386.56,45.7,-0.03021,3e-05,3.90406]
[1777623831780,37.5,77385.12,45.7,-0.03023,3e-05,3.90623]
[1777623836815,37.49,77396.88,45.7,-0.02983,3e-05,3.86412]
[1777623841850,37.48,77388.76,45.7,-0.03007,3e-05,3.88906]
[1777623846885,37.48,77396.56,45.7,-0.0298,3e-05,3.86047]
[1777623851920,37.47,77399.55,45.7,-0.02969,3e-05,3.84835]
[1777623856955,37.46,77402.37,45.7,-0.02958,3e-05,3.83692]
[1777623861990,37.46,77401.66,45.7,-0.02958,3e-05,3.8373]
[1777623868034,37.45,77403.89,45.7,-0.02949,3e-05,3.82744]
[1777623872214,37.45,77406.59,45.7,-0.02937,3e-05,3.8143]
[1777623872285,37.45,77406.59,45.7,-0.02937,3e-05,3.8143]
[1777623872512,37.45,77413.2,45.7,-0.02916,3e-05,3.79199]
[1777623872740,37.45,77413.2,45.7,-0.02916,3e-05,3.79199]
[1777623873105,37.45,77413.2,45.7,-0.02916,3e-05,3.79199]
[1777623873192,37.45,77413.2,45.7,-0.02916,3e-05,3.79199]
[1777623873243,37.45,77452.93,45.7,-0.02795,3e-05,3.66177]
[1777623873649,37.45,77452.93,45.7,-0.02795,3e-05,3.66177]
[1777623873730,37.45,77452.93,45.7,-0.02795,3e-05,3.66177]
[1777623873843,37.45,77452.93,45.7,-0.02795,3e-05,3.66177]
[1777623874100,37.44,77474.11,45.7,-0.02731,3e-05,3.5931]
[1777623875151,37.44,77474.11,45.7,-0.02731,3e-05,3.5931]
[1777623875312,37.44,77465.87,45.7,-0.02755,3e-05,3.61873]
[1777623875704,37.44,77465.87,45.7,-0.02755,3e-05,3.61873]
[1777623876317,37.44,77463.75,45.7,-0.0276,3e-05,3.62431]
[1777623877752,37.44,77465.74,45.7,-0.02753,3e-05,3.61672]
[1777623878090,37.44,77465.74,45.7,-0.02753,3e-05,3.61672]
[1777623878528,37.43,77468.16,45.7,-0.02745,3e-05,3.60779]
[1777623878657,37.43,77468.16,45.7,-0.02745,3e-05,3.60779]
[1777623878945,37.43,77468.16,45.7,-0.02745,3e-05,3.60779]
[1777623879245,37.43,77468.16,45.7,-0.02745,3e-05,3.60779]
[1777623881780,37.42,77480.73,45.7,-0.02705,3e-05,3.56435]
[1777623882536,37.42,77481.12,45.7,-0.02702,3e-05,3.56201]
[1777623883163,37.42,77480.84,45.7,-0.02702,3e-05,3.56179]
[1777623888198,37.4,77472.68,45.7,-0.02722,3e-05,3.58311]
[1777623892414,37.39,77481.8,45.7,-0.02692,3e-05,3.5505]
[1777623894145,37.39,77481.98,45.7,-0.02691,3e-05,3.55001]
[1777623894148,37.39,77481.98,45.7,-0.02691,3e-05,3.55001]
[1777623900282,37.39,77463.35,45.7,-0.02746,3e-05,3.60959]
[1777623903302,37.39,77448.15,45.7,-0.02792,3e-05,3.65835]
[1777623904395,37.39,77448.15,45.7,-0.02792,3e-05,3.65824]
[1777623904403,37.39,77448.15,45.7,-0.02792,3e-05,3.65824]
[1777623909878,37.39,77435.92,45.7,-0.02828,3e-05,3.69724]
[1777623916046,37.39,77429.12,45.7,-0.02848,3e-05,3.71836]
[1777623921431,37.38,77431.84,45.7,-0.02838,3e-05,3.70811]
[1777623926466,37.38,77430.28,45.7,-0.02842,3e-05,3.71236]
[1777623931501,37.38,77432.65,45.7,-0.02832,3e-05,3.7008]
[1777623936536,37.38,77439.63,45.7,-0.0281,3e-05,3.67749]
[1777623941571,37.38,77439.18,45.7,-0.02811,3e-05,3.67843]
[1777623946607,37.37,77430.69,45.7,-0.02836,3e-05,3.70543]
[1777623949459,37.37,77435.91,45.7,-0.0282,3e-05,3.68813]
[1777623954665,37.37,77435.84,45.7,-0.0282,3e-05,3.68762]
[1777623959700,37.37,77435.8,45.7,-0.02819,3e-05,3.68715]
[1777623964738,37.37,77426.92,45.7,-0.02846,3e-05,3.71542]
[1777623964747,37.37,77426.92,45.7,-0.02846,3e-05,3.71542]
[1777623970779,37.36,77419.63,45.7,-0.02867,3e-05,3.73798]
[1777623975027,37.36,77429.07,45.7,-0.02837,3e-05,3.70656]
[1777623980851,37.36,77429.77,45.7,-0.02834,3e-05,3.70337]
[1777623985887,37.36,77429.43,45.7,-0.02835,3e-05,3.70378]
[1777623990922,37.36,77422.43,45.7,-0.02855,3e-05,3.7259]
[1777623993629,37.36,77411.16,45.7,-0.02888,3e-05,3.75958]
[1777623993642,37.36,77411.16,45.7,-0.02888,3e-05,3.75958]
[1777623995715,37.35,77412.41,45.7,-0.02883,3e-05,3.75498]
[1777623999985,37.35,77431.99,45.7,-0.02822,3e-05,3.68985]
[1777624005021,37.35,77433.72,45.7,-0.02817,3e-05,3.68372]
[1777624007263,37.35,77436.52,45.7,-0.02808,3e-05,3.67452]
[1777624013076,37.35,77432.57,45.7,-0.02819,3e-05,3.68664]
[1777624015741,37.35,77433.79,45.7,-0.02816,3e-05,3.68245]
[1777624016796,37.35,77436.97,45.7,-0.02806,3e-05,3.67202]
[1777624024301,37.34,77424.72,45.7,-0.02842,3e-05,3.71125]
[1777624030196,37.34,77430.58,45.7,-0.02824,3e-05,3.69109]
[1777624033217,37.33,77443.85,45.7,-0.02781,3e-05,3.64558]
[1777624038252,37.33,77444.55,45.7,-0.02777,3e-05,3.64106]
[1777624043287,37.32,77446.77,45.7,-0.02769,3e-05,3.63251]
[1777624048322,37.32,77442.09,45.7,-0.02783,3e-05,3.6473]
[1777624051024,37.32,77442.43,45.7,-0.02782,3e-05,3.64609]
[1777624056378,37.32,77437.63,45.7,-0.02794,3e-05,3.6583]
[1777624061412,37.32,77437.92,45.7,-0.02793,3e-05,3.65702]
[1777624066448,37.32,77438.13,45.7,-0.02792,3e-05,3.65604]
[1777624071482,37.32,77434.45,45.7,-0.02803,3e-05,3.66767]
[1777624076518,37.32,77428.21,45.7,-0.02821,3e-05,3.68755]
[1777624081553,37.32,77424.99,45.7,-0.0283,3e-05,3.69749]
[1777624086587,37.32,77428.68,45.7,-0.02819,3e-05,3.68492]
[1777624091623,37.31,77428.74,45.7,-0.02818,3e-05,3.68423]
[1777624097165,37.31,77426.59,45.7,-0.02824,3e-05,3.69086]
[1777624102183,37.31,77422.99,45.7,-0.02835,3e-05,3.702]
[1777624102700,37.31,77441.34,45.7,-0.02779,3e-05,3.64229]
[1777624108020,37.31,77445.55,45.7,-0.02766,3e-05,3.62862]
[1777624113109,37.31,77447.19,45.7,-0.02759,3e-05,3.62039]
[1777624118815,37.31,77450.36,45.7,-0.0275,3e-05,3.61024]
[1777624123850,37.31,77447.55,45.7,-0.02758,3e-05,3.61928]
[1777624128885,37.31,77446.76,45.7,-0.02761,3e-05,3.62183]
[1777624133920,37.31,77446.49,45.7,-0.02761,3e-05,3.6227]
[1777624139006,37.31,77444.72,45.7,-0.02767,3e-05,3.62841]
[1777624144041,37.31,77444.67,45.7,-0.02767,3e-05,3.62854]
[1777624149076,37.31,77443.58,45.7,-0.0277,3e-05,3.63202]
[1777624154110,37.31,77442.47,45.7,-0.02773,3e-05,3.63556]
[1777624159146,37.31,77437.19,45.7,-0.02789,3e-05,3.65238]
[1777624164181,37.31,77444.22,45.7,-0.02768,3e-05,3.62962]
[1777624168209,37.31,77431.26,45.7,-0.02807,3e-05,3.67142]
[1777624173243,37.31,77428.25,45.7,-0.02813,3e-05,3.67789]
[1777624178279,37.31,77416.63,45.7,-0.02848,3e-05,3.71518]
[1777624183314,37.3,77418.55,45.7,-0.02842,3e-05,3.70815]
[1777624188349,37.3,77418.43,45.7,-0.02841,3e-05,3.7079]
[1777624193384,37.3,77418.4,45.7,-0.02841,3e-05,3.7074]
[1777624198418,37.3,77416.76,45.7,-0.02845,3e-05,3.71216]
[1777624203454,37.3,77416.44,45.7,-0.02846,3e-05,3.71263]
[1777624208489,37.3,77417.2,45.7,-0.02843,3e-05,3.70959]
[1777624213524,37.29,77429.37,45.7,-0.02806,3e-05,3.66949]
[1777624217101,37.29,77433.99,45.7,-0.02792,3e-05,3.65443]
[1777624222587,37.29,77438.95,45.7,-0.02777,3e-05,3.63831]
[1777624227622,37.29,77438.53,45.7,-0.02778,3e-05,3.63962]
[1777624232658,37.29,77431.53,45.7,-0.02797,3e-05,3.65918]
[1777624237693,37.29,77431.82,45.7,-0.02796,3e-05,3.65802]
[1777624242728,37.29,77426.36,45.7,-0.02812,3e-05,3.67553]
[1777624247763,37.29,77423.15,45.7,-0.02821,3e-05,3.68563]
[1777624252798,37.29,77422.65,45.7,-0.02823,3e-05,3.68686]
[1777624257833,37.29,77415.27,45.7,-0.02845,3e-05,3.71054]
[1777624262868,37.29,77411.02,45.7,-0.02857,3e-05,3.72386]
[1777624267903,37.29,77414.12,45.7,-0.02847,3e-05,3.71301]
[1777624271400,37.28,77413.46,45.7,-0.02849,3e-05,3.71493]
[1777624272482,37.28,77413.17,45.7,-0.02849,3e-05,3.71564]
[1777624273092,37.28,77411.46,45.7,-0.02855,3e-05,3.72112]
[1777624274101,37.28,77410.58,45.7,-0.02857,3e-05,3.72388]
[1777624279281,37.28,77409.04,45.7,-0.02861,3e-05,3.7284]
[1777624286029,37.28,77409.35,45.7,-0.02859,3e-05,3.72619]
[1777624291064,37.28,77410.83,45.7,-0.02852,3e-05,3.7175]
[1777624296100,37.27,77411.37,45.7,-0.0285,3e-05,3.71506]
[1777624301135,37.27,77411.16,45.7,-0.0285,3e-05,3.71511]
[1777624306174,37.27,77409.13,45.7,-0.02855,3e-05,3.72114]
[1777624311209,37.27,77420.19,45.7,-0.02821,3e-05,3.68441]
[1777624317251,37.27,77420.48,45.7,-0.0282,3e-05,3.68294]
[1777624322285,37.27,77418.22,45.7,-0.02826,3e-05,3.68978]
[1777624327321,37.26,77423.18,45.7,-0.0281,3e-05,3.67302]
[1777624330619,37.26,77423.78,45.7,-0.02808,3e-05,3.67087]
[1777624336384,37.26,77422.86,45.7,-0.02811,3e-05,3.67324]
[1777624341419,37.26,77420.42,45.7,-0.02818,3e-05,3.6807]
[1777624346454,37.26,77417.85,45.7,-0.02825,3e-05,3.68858]
[1777624346779,37.26,77417.85,45.7,-0.02825,3e-05,3.68858]
[1777624350482,37.26,77417.5,45.7,-0.02826,3e-05,3.68931]
[1777624353507,37.26,77418.35,45.7,-0.02821,3e-05,3.68327]
[1777624358538,37.26,77432.1,45.7,-0.02779,3e-05,3.63823]
[1777624363573,37.26,77431.81,45.7,-0.02779,3e-05,3.63915]
[1777624368607,37.26,77427.64,45.7,-0.02792,3e-05,3.65251]
[1777624373643,37.26,77426.32,45.7,-0.02796,3e-05,3.65659]
[1777624376196,37.26,77424.18,45.7,-0.02802,3e-05,3.66345]
[1777624381699,37.25,77424.83,45.7,-0.028,3e-05,3.66102]
[1777624386734,37.25,77424.15,45.7,-0.02802,3e-05,3.66297]
[1777624391769,37.25,77423.97,45.7,-0.02802,3e-05,3.6633]
[1777624396804,37.25,77424.36,45.7,-0.02801,3e-05,3.66179]
[1777624402847,37.25,77425.89,45.7,-0.02796,3e-05,3.65658]
[1777624407882,37.25,77425.73,45.7,-0.02796,3e-05,3.65691]
[1777624412917,37.25,77425.2,45.7,-0.02795,3e-05,3.65545]
[1777624417953,37.25,77423.52,45.7,-0.028,3e-05,3.66073]
[1777624422988,37.25,77419.66,45.7,-0.02812,3e-05,3.67304]
[1777624428023,37.25,77416.95,45.7,-0.0282,3e-05,3.68154]
[1777624433058,37.25,77418.61,45.7,-0.02814,3e-05,3.67577]
[1777624438093,37.25,77421.71,45.7,-0.02805,3e-05,3.66541]
[1777624443128,37.25,77420.88,45.7,-0.02807,3e-05,3.6679]
[1777624448163,37.24,77421.55,45.7,-0.02805,3e-05,3.66549]
[1777624453198,37.24,77422.91,45.7,-0.028,3e-05,3.66087]
[1777624458233,37.24,77421.63,45.7,-0.02804,3e-05,3.66481]
[1777624463268,37.24,77417.13,45.7,-0.02817,3e-05,3.67921]
[1777624468305,37.24,77411.64,45.7,-0.02834,3e-05,3.69678]
[1777624473339,37.24,77410.77,45.7,-0.02834,3e-05,3.69618]
[1777624478628,37.24,77412.76,45.7,-0.02828,3e-05,3.68933]
[1777624484417,37.24,77410.07,45.7,-0.02835,3e-05,3.6975]
[1777624489451,37.24,77411.34,45.7,-0.02831,3e-05,3.69285]
[1777624496501,37.23,77410.28,45.7,-0.02834,3e-05,3.69568]
[1777624501536,37.23,77397.54,45.7,-0.02872,3e-05,3.73704]
[1777624506594,37.23,77393.31,45.7,-0.02885,3e-05,3.75032]
[1777624512616,37.23,77389.96,45.7,-0.02894,3e-05,3.76001]
[1777624517651,37.22,77395.8,45.7,-0.02875,3e-05,3.73965]
[1777624522686,37.22,77397.51,45.7,-0.02869,3e-05,3.73319]
[1777624527721,37.22,77397.31,45.7,-0.02869,3e-05,3.73307]
[1777624532756,37.22,77396.49,45.7,-0.02868,3e-05,3.73202]
[1777624537792,37.22,77390.26,45.7,-0.02887,3e-05,3.7518]
[1777624542826,37.21,77388.53,45.7,-0.02891,3e-05,3.75661]
[1777624547862,37.21,77390.71,45.7,-0.02884,3e-05,3.74846]
[1777624552897,37.21,77390.78,45.7,-0.02883,3e-05,3.74737]
[1777624557931,37.21,77388.24,45.7,-0.0289,3e-05,3.75491]
[1777624562967,37.2,77381.23,45.7,-0.02911,3e-05,3.77719]
[1777624568003,37.2,77372.62,45.7,-0.02937,3e-05,3.80477]
[1777624573040,37.2,77365.76,45.7,-0.02957,3e-05,3.82646]
[1777624578075,37.19,77363.28,45.7,-0.02964,3e-05,3.83334]
[1777624583110,37.19,77362.14,45.7,-0.02966,3e-05,3.83573]
[1777624588145,37.18,77360.51,45.7,-0.0297,3e-05,3.8398]
[1777624593180,37.17,77365.23,45.7,-0.02949,3e-05,3.81728]
[1777624598215,37.16,77363.22,45.7,-0.02953,3e-05,3.82065]
[1777624603250,37.16,77360.68,45.7,-0.0296,3e-05,3.828]
[1777624608284,37.16,77362.72,45.7,-0.02952,3e-05,3.81996]
[1777624613320,37.15,77364.38,45.7,-0.02946,3e-05,3.81328]
[1777624618361,37.15,77359.15,45.7,-0.02961,3e-05,3.82978]
[1777624623397,37.15,77357.41,45.7,-0.02966,3e-05,3.83423]
[1777624626418,37.15,77371.85,45.7,-0.02919,3e-05,3.78513]
[1777624632461,37.14,77370.07,45.7,-0.02924,3e-05,3.79009]
[1777624637497,37.14,77370.91,45.7,-0.0292,3e-05,3.78647]
[1777624642533,37.14,77370.16,45.7,-0.02922,3e-05,3.78816]
[1777624647567,37.14,77369.09,45.7,-0.02925,3e-05,3.79089]
[1777624652603,37.13,77373.92,45.7,-0.02907,3e-05,3.77093]
[1777624657638,37.13,77373.05,45.7,-0.02909,3e-05,3.77316]
[1777624662673,37.13,77369.79,45.7,-0.02918,3e-05,3.78331]
[1777624667040,37.13,77368.09,45.7,-0.02923,3e-05,3.7885]
[1777624667124,37.13,77368.23,45.7,-0.02923,3e-05,3.78786]
[1777624667625,37.13,77368.23,45.7,-0.02923,3e-05,3.78786]
[1777624667708,37.13,77396.0,45.7,-0.02836,3e-05,3.69565]
[1777624668261,37.13,77396.0,45.7,-0.02836,3e-05,3.69565]
[1777624668860,37.13,77413.74,45.7,-0.02782,3e-05,3.6377]
[1777624669713,37.13,77413.74,45.7,-0.02782,3e-05,3.6377]
[1777624671793,37.13,77415.15,45.7,-0.02778,3e-05,3.6333]
[1777624672686,37.13,77415.03,45.7,-0.02778,3e-05,3.63377]
[1777624677778,37.13,77400.64,45.7,-0.02822,3e-05,3.68094]
[1777624680386,37.13,77398.33,45.7,-0.02829,3e-05,3.68847]
[1777624681584,37.13,77398.45,45.7,-0.02829,3e-05,3.68805]
[1777624687849,37.13,77404.82,45.7,-0.02809,3e-05,3.66695]
[1777624689642,37.13,77405.94,45.7,-0.02806,3e-05,3.66327]
[1777624694898,37.13,77405.25,45.7,-0.02808,3e-05,3.66542]
[1777624699933,37.13,77402.57,45.7,-0.02816,3e-05,3.67397]
[1777624704968,37.13,77401.93,45.7,-0.02817,3e-05,3.67574]
[1777624710007,37.13,77397.58,45.7,-0.0283,3e-05,3.6896]
[1777624712004,37.13,77394.76,45.7,-0.02837,3e-05,3.69578]
[1777624717053,37.12,77393.75,45.7,-0.02839,3e-05,3.69841]
[1777624722088,37.12,77393.38,45.7,-0.0284,3e-05,3.69903]
[1777624723724,37.12,77393.39,45.7,-0.0284,3e-05,3.69888]
[1777624729138,37.12,77392.39,45.7,-0.02842,3e-05,3.70137]
[1777624734172,37.12,77393.88,45.7,-0.02837,3e-05,3.69586]
[1777624739206,37.12,77390.97,45.7,-0.02845,3e-05,3.70479]
[1777624741847,37.12,77390.52,45.7,-0.02846,3e-05,3.70613]
[1777624745915,37.11,77391.21,45.7,-0.02844,3e-05,3.70331]
[1777624751291,37.11,77393.09,45.7,-0.02837,3e-05,3.69626]
[1777624756326,37.11,77391.45,45.7,-0.02842,3e-05,3.70106]
[1777624761360,37.11,77391.26,45.7,-0.02842,3e-05,3.70109]
[1777624766396,37.11,77391.0,45.7,-0.02842,3e-05,3.70134]
[1777624771431,37.1,77390.64,45.7,-0.0284,3e-05,3.69895]
[1777624776466,37.1,77392.82,45.7,-0.02833,3e-05,3.69123]
[1777624781502,37.1,77396.28,45.7,-0.02822,3e-05,3.6794]
[1777624786537,37.1,77398.51,45.7,-0.02815,3e-05,3.67173]
[1777624791849,37.1,77397.13,45.7,-0.02819,3e-05,3.67589]
[1777624797614,37.1,77397.85,45.7,-0.02816,3e-05,3.67299]
[1777624802649,37.1,77387.87,45.7,-0.02846,3e-05,3.70531]
[1777624807684,37.1,77391.42,45.7,-0.02835,3e-05,3.69294]
[1777624812719,37.09,77390.05,45.7,-0.02839,3e-05,3.69688]
[1777624817754,37.09,77389.52,45.7,-0.0284,3e-05,3.69802]
[1777624822790,37.09,77390.45,45.7,-0.02836,3e-05,3.69434]
[1777624827826,37.09,77392.34,45.7,-0.0283,3e-05,3.68756]
[1777624833371,37.09,77397.88,45.7,-0.0281,3e-05,3.66601]
[1777624838905,37.09,77400.61,45.7,-0.02802,3e-05,3.65656]
[1777624844081,37.09,77405.37,45.7,-0.02787,3e-05,3.6408]
[1777624849981,37.08,77405.84,45.7,-0.02785,3e-05,3.63885]
[1777624855016,37.08,77405.44,45.7,-0.02786,3e-05,3.63982]
[1777624860051,37.08,77405.21,45.7,-0.02786,3e-05,3.64023]
[1777624865086,37.08,77400.8,45.7,-0.02799,3e-05,3.65418]
[1777624870121,37.08,77399.17,45.7,-0.02804,3e-05,3.65905]
[1777624875156,37.08,77398.92,45.7,-0.02804,3e-05,3.65941]
[1777624880191,37.08,77403.53,45.7,-0.0279,3e-05,3.64396]
[1777624885226,37.08,77403.45,45.7,-0.0279,3e-05,3.64393]
[1777624889776,37.08,77403.61,45.7,-0.02789,3e-05,3.64317]
[1777624895296,37.07,77397.74,45.7,-0.02804,3e-05,3.659]
[1777624900333,37.07,77396.11,45.7,-0.02809,3e-05,3.66392]
[1777624906372,37.07,77396.18,45.7,-0.02808,3e-05,3.66323]
[1777624911408,37.07,77400.32,45.7,-0.02795,3e-05,3.64934]
[1777624916443,37.07,77402.0,45.7,-0.0279,3e-05,3.6436]
[1777624921479,37.07,77400.63,45.7,-0.02794,3e-05,3.64782]
[1777624926514,37.07,77400.31,45.7,-0.02795,3e-05,3.64855]
[1777624931549,37.07,77400.42,45.7,-0.02794,3e-05,3.64786]
[1777624938598,37.07,77399.38,45.7,-0.02797,3e-05,3.65078]
[1777624943633,37.07,77396.23,45.7,-0.02806,3e-05,3.66064]
[1777624944710,37.07,77396.23,45.7,-0.02806,3e-05,3.66064]
[1777624945940,37.06,77395.76,45.7,-0.02807,3e-05,3.66198]
[1777624951689,37.06,77386.47,45.7,-0.02833,3e-05,3.68872]
[1777624956723,37.06,77383.71,45.7,-0.02841,3e-05,3.69713]
[1777624958096,37.06,77383.71,45.7,-0.02841,3e-05,3.69713]
[1777624963775,37.06,77372.95,45.7,-0.02873,3e-05,3.73147]
[1777624968810,37.05,77368.73,45.7,-0.02885,3e-05,3.74453]
[1777624973845,37.05,77375.04,45.7,-0.02865,3e-05,3.72261]
[1777624978880,37.05,77370.56,45.7,-0.02878,3e-05,3.73662]
[1777624981403,37.05,77369.9,45.7,-0.0288,3e-05,3.73863]
[1777624989909,37.04,77364.94,45.7,-0.02894,3e-05,3.7535]
[1777624991736,37.04,77363.81,45.7,-0.02897,3e-05,3.75685]
[1777624997006,37.04,77359.16,45.7,-0.0291,3e-05,3.77103]
[1777625001527,37.04,77360.9,45.7,-0.02904,3e-05,3.76426]
[1777625007076,37.03,77356.86,45.7,-0.02915,3e-05,3.77636]
[1777625010597,37.03,77356.58,45.7,-0.02916,3e-05,3.77651]
[1777625016140,37.03,77357.51,45.7,-0.02909,3e-05,3.76882]
[1777625020831,37.02,77353.46,45.7,-0.02921,3e-05,3.78125]
[1777625027217,37.02,77355.27,45.7,-0.02913,3e-05,3.77315]
[1777625032251,37.01,77355.31,45.7,-0.02912,3e-05,3.77165]
[1777625040308,37.01,77354.53,45.7,-0.02912,3e-05,3.77202]
[1777625045343,37.0,77353.46,45.7,-0.02914,3e-05,3.77415]
[1777625050378,37.0,77352.17,45.7,-0.02917,3e-05,3.777]
[1777625055413,37.0,77347.13,45.7,-0.02931,3e-05,3.79237]
[1777625060448,36.99,77352.02,45.7,-0.02914,3e-05,3.77436]
[1777625065483,36.99,77351.64,45.7,-0.02914,3e-05,3.77418]
[1777625071525,36.98,77351.29,45.7,-0.02912,3e-05,3.77059]
[1777625076560,36.98,77351.33,45.7,-0.0291,3e-05,3.76901]
[1777625081595,36.97,77346.11,45.7,-0.02925,3e-05,3.78507]
[1777625086629,36.97,77346.09,45.7,-0.02924,3e-05,3.78358]
[1777625091666,36.97,77349.51,45.7,-0.02912,3e-05,3.77063]
[1777625096700,36.96,77351.08,45.7,-0.02905,3e-05,3.76398]
[1777625101736,36.96,77356.64,45.7,-0.02887,3e-05,3.74407]
[1777625106771,36.95,77354.33,45.7,-0.02893,3e-05,3.75054]
[1777625111806,36.95,77353.16,45.7,-0.02895,3e-05,3.75318]
[1777625116841,36.95,77352.54,45.7,-0.02896,3e-05,3.75395]
[1777625122882,36.94,77352.21,45.7,-0.02896,3e-05,3.75348]
[1777625127917,36.94,77351.15,45.7,-0.02898,3e-05,3.75544]
[1777625133960,36.93,77348.33,45.7,-0.02903,3e-05,3.76023]
[1777625138995,36.93,77347.29,45.7,-0.02905,3e-05,3.76235]
[1777625140427,36.93,77347.29,45.7,-0.02905,3e-05,3.76235]
[1777625140528,36.93,77347.13,45.7,-0.02905,3e-05,3.76261]
[1777625146575,36.94,77346.24,45.7,-0.0291,3e-05,3.76844]
[1777625156117,36.95,77345.72,45.7,-0.02918,3e-05,3.77644]
[1777625161151,36.96,77344.06,45.7,-0.02926,3e-05,3.78474]
[1777625163138,36.96,77344.04,45.7,-0.02926,3e-05,3.78534]
[1777625163147,36.96,77344.04,45.7,-0.02926,3e-05,3.78534]
[1777625163165,36.97,77343.55,45.7,-0.02928,3e-05,3.78753]
[1777625167420,36.96,77343.51,45.7,-0.02928,3e-05,3.78705]
[1777625174243,36.96,77343.43,45.7,-0.02926,3e-05,3.78461]
[1777625180285,36.95,77345.56,45.7,-0.02917,3e-05,3.77574]
[1777625185320,36.95,77345.35,45.7,-0.02917,3e-05,3.77507]
[1777625190355,36.94,77341.33,45.7,-0.02928,3e-05,3.78715]
[1777625196397,36.94,77340.73,45.7,-0.02926,3e-05,3.78441]
[1777625201432,36.93,77340.37,45.7,-0.02926,3e-05,3.7842]
[1777625208485,36.93,77341.88,45.7,-0.02919,3e-05,3.77718]
[1777625213520,36.93,77350.59,45.7,-0.02891,3e-05,3.74672]
[1777625218556,36.92,77352.69,45.7,-0.02883,3e-05,3.73862]
[1777625218856,36.92,77352.69,45.7,-0.02883,3e-05,3.73862]
[1777625219562,36.92,77352.39,45.7,-0.02884,3e-05,3.73941]
[1777625224597,36.93,77349.16,45.7,-0.02897,3e-05,3.75327]
[1777625225036,36.93,77349.16,45.7,-0.02897,3e-05,3.75327]
[1777625225042,36.93,77349.16,45.7,-0.02897,3e-05,3.75327]
[1777625225412,36.93,77349.16,45.7,-0.02897,3e-05,3.75327]
[1777625225604,36.93,77349.46,45.7,-0.02896,3e-05,3.75287]
[1777625228456,36.93,77354.34,45.7,-0.02881,3e-05,3.73609]
[1777625230535,36.93,77352.2,45.7,-0.02887,3e-05,3.74279]
[1777625235350,36.93,77351.85,45.7,-0.02887,3e-05,3.74325]
[1777625235427,36.93,77350.39,45.7,-0.02891,3e-05,3.7474]
[1777625239481,36.93,77349.32,45.7,-0.02896,3e-05,3.75216]
[1777625239577,36.93,77349.17,45.7,-0.02897,3e-05,3.75383]
[1777625245676,36.93,77347.2,45.7,-0.02902,3e-05,3.7591]
[1777625247743,36.93,77347.09,45.7,-0.02902,3e-05,3.75893]
[1777625247844,36.93,77347.09,45.7,-0.02902,3e-05,3.75866]
[1777625254807,36.94,77346.23,45.7,-0.02906,3e-05,3.76253]
[1777625259841,36.95,77345.42,45.7,-0.02911,3e-05,3.76806]
[1777625264877,36.95,77347.28,45.7,-0.02908,3e-05,3.76466]
[1777625269912,36.96,77344.43,45.7,-0.0292,3e-05,3.77701]
[1777625274947,36.97,77343.87,45.7,-0.02924,3e-05,3.7816]
[1777625279982,36.98,77345.58,45.7,-0.02921,3e-05,3.77856]
[1777625285019,36.98,77344.4,45.7,-0.02927,3e-05,3.78523]
[1777625290053,36.99,77345.42,45.7,-0.02927,3e-05,3.78449]
[1777625293146,36.99,77346.6,45.7,-0.02924,3e-05,3.78159]
[1777625293150,36.99,77346.6,45.7,-0.02924,3e-05,3.78159]
[1777625293178,37.0,77349.19,45.7,-0.02917,3e-05,3.77397]
[1777625295895,37.0,77350.7,45.7,-0.02912,3e-05,3.76861]
[1777625301132,36.99,77347.81,45.7,-0.02919,3e-05,3.77624]
[1777625306309,36.99,77348.26,45.7,-0.02916,3e-05,3.77352]
[1777625312209,36.98,77349.08,45.7,-0.0291,3e-05,3.7657]
[1777625317244,36.98,77349.35,45.7,-0.02907,3e-05,3.76336]
[1777625322278,36.97,77348.19,45.7,-0.0291,3e-05,3.76581]
[1777625327314,36.97,77348.4,45.7,-0.02908,3e-05,3.76367]
[1777625332349,36.97,77346.86,45.7,-0.02911,3e-05,3.76739]
[1777625337384,36.96,77347.23,45.7,-0.02909,3e-05,3.76471]
[1777625342419,36.96,77346.88,45.7,-0.02909,3e-05,3.76445]
[1777625347453,36.95,77346.5,45.7,-0.02908,3e-05,3.76431]
[1777625354503,36.95,77346.5,45.7,-0.02907,3e-05,3.76234]
[1777625359538,36.94,77345.88,45.7,-0.02907,3e-05,3.76304]
[1777625364573,36.94,77344.63,45.7,-0.0291,3e-05,3.76579]
[1777625369608,36.94,77344.98,45.7,-0.02908,3e-05,3.76327]
[1777625374643,36.93,77346.24,45.7,-0.029,3e-05,3.75474]
[1777625379678,36.93,77345.53,45.7,-0.02901,3e-05,3.7559]
[1777625384712,36.93,77344.17,45.7,-0.02904,3e-05,3.75923]
[1777625389749,36.92,77344.63,45.7,-0.02902,3e-05,3.75648]
[1777625395796,36.92,77344.59,45.7,-0.02901,3e-05,3.75519]
[1777625401567,36.92,77344.98,45.7,-0.02899,3e-05,3.75298]
[1777625406771,36.91,77344.93,45.7,-0.02898,3e-05,3.75203]
[1777625412712,36.91,77346.98,45.7,-0.0289,3e-05,3.74386]
[1777625413921,36.91,77360.53,45.7,-0.02847,3e-05,3.69821]
[1777625418956,36.91,77360.88,45.7,-0.02845,3e-05,3.69644]
[1777625423991,36.9,77363.71,45.7,-0.02836,3e-05,3.68655]
[1777625429027,36.9,77352.04,45.7,-0.02872,3e-05,3.72472]
[1777625434062,36.9,77349.14,45.7,-0.02878,3e-05,3.73056]
[1777625439097,36.9,77348.76,45.7,-0.02879,3e-05,3.73098]
[1777625445138,36.9,77347.86,45.7,-0.0288,3e-05,3.73295]
[1777625451181,36.89,77347.85,45.7,-0.0288,3e-05,3.73195]
[1777625459237,36.89,77347.34,45.7,-0.0288,3e-05,3.7323]
[1777625464617,36.89,77347.27,45.7,-0.02879,3e-05,3.73186]
[1777625470314,36.88,77346.53,45.7,-0.02881,3e-05,3.73304]
[1777625474625,36.88,77346.71,45.7,-0.0288,3e-05,3.73195]
[1777625474727,36.88,77346.59,45.7,-0.0288,3e-05,3.73219]
[1777625480384,36.89,77346.83,45.7,-0.02883,3e-05,3.73549]
[1777625486427,36.9,77346.9,45.7,-0.02886,3e-05,3.73931]
[1777625491111,36.91,77346.18,45.7,-0.02891,3e-05,3.7444]
[1777625491117,36.91,77346.18,45.7,-0.02891,3e-05,3.7444]
[1777625491462,36.91,77345.88,45.7,-0.0289,3e-05,3.74221]
[1777625496497,36.91,77347.11,45.7,-0.02885,3e-05,3.73723]
[1777625501264,36.91,77347.53,45.7,-0.02883,3e-05,3.73518]
[1777625506567,36.9,77348.22,45.7,-0.0288,3e-05,3.73192]
[1777625511602,36.9,77348.27,45.7,-0.02879,3e-05,3.73097]
[1777625516637,36.9,77348.87,45.7,-0.02877,3e-05,3.72821]
[1777625521673,36.9,77348.66,45.7,-0.02877,3e-05,3.72816]
[1777625526708,36.9,77348.98,45.7,-0.02875,3e-05,3.72634]
[1777625531743,36.89,77347.71,45.7,-0.02878,3e-05,3.72984]
[1777625536777,36.89,77347.21,45.7,-0.02879,3e-05,3.73073]
[1777625541812,36.89,77348.71,45.7,-0.02874,3e-05,3.72501]
[1777625546850,36.89,77348.2,45.7,-0.02875,3e-05,3.72598]
[1777625551885,36.89,77345.81,45.7,-0.02879,3e-05,3.73018]
[1777625556920,36.88,77345.67,45.7,-0.02879,3e-05,3.72988]
[1777625561955,36.88,77345.6,45.7,-0.02878,3e-05,3.72935]
[1777625566990,36.88,77345.22,45.7,-0.02879,3e-05,3.72988]
[1777625572025,36.88,77344.01,45.7,-0.02882,3e-05,3.73317]
[1777625577060,36.88,77344.63,45.7,-0.02879,3e-05,3.73036]
[1777625582095,36.87,77346.92,45.7,-0.02872,3e-05,3.72205]
[1777625587130,36.87,77348.04,45.7,-0.02868,3e-05,3.71768]
[1777625592165,36.87,77344.65,45.7,-0.02878,3e-05,3.72834]
[1777625597199,36.87,77344.79,45.7,-0.02876,3e-05,3.72719]
[1777625602235,36.87,77344.58,45.7,-0.02877,3e-05,3.72721]
[1777625607270,36.86,77343.83,45.7,-0.02878,3e-05,3.72904]
[1777625612312,36.86,77343.65,45.7,-0.02876,3e-05,3.72596]
[1777625617347,36.86,77343.93,45.7,-0.02875,3e-05,3.72439]
[1777625619866,36.86,77343.9,45.7,-0.02875,3e-05,3.72437]
[1777625626006,36.86,77343.92,45.7,-0.02874,3e-05,3.72356]
[1777625635473,36.85,77344.47,45.7,-0.02871,3e-05,3.72025]
[1777625640508,36.85,77344.16,45.7,-0.02871,3e-05,3.72067]
[1777625645543,36.85,77344.55,45.7,-0.02869,3e-05,3.71875]
[1777625650578,36.85,77344.16,45.7,-0.0287,3e-05,3.71944]
[1777625655612,36.85,77343.94,45.7,-0.0287,3e-05,3.71954]
[1777625660648,36.85,77344.23,45.7,-0.02869,3e-05,3.71795]
[1777625665683,36.84,77343.82,45.7,-0.02869,3e-05,3.7187]
[1777625670718,36.84,77343.35,45.7,-0.0287,3e-05,3.71965]
[1777625675753,36.84,77343.18,45.7,-0.02868,3e-05,3.71663]
[1777625679445,36.84,77345.36,45.7,-0.02861,3e-05,3.70904]
[1777625687836,36.84,77345.96,45.7,-0.02858,3e-05,3.70616]
[1777625692872,36.84,77341.25,45.7,-0.02872,3e-05,3.72137]
[1777625697907,36.83,77340.23,45.7,-0.02875,3e-05,3.7242]
[1777625702943,36.83,77338.75,45.7,-0.02879,3e-05,3.72852]
[1777625707978,36.83,77340.29,45.7,-0.02874,3e-05,3.7228]
[1777625713013,36.83,77341.31,45.7,-0.0287,3e-05,3.71887]
[1777625718048,36.83,77344.07,45.7,-0.02861,3e-05,3.70921]
[1777625723083,36.83,77343.84,45.7,-0.02861,3e-05,3.70959]
[1777625727671,36.83,77344.49,45.7,-0.02859,3e-05,3.7072]
[1777625728082,36.83,77344.49,45.7,-0.02859,3e-05,3.7072]
[1777625733154,36.82,77345.02,45.7,-0.02855,3e-05,3.70194]
[1777625738189,36.82,77344.42,45.7,-0.02856,3e-05,3.7036]
[1777625743224,36.82,77344.34,45.7,-0.02856,3e-05,3.70351]
[1777625748259,36.82,77344.22,45.7,-0.02856,3e-05,3.70357]
[1777625753294,36.82,77344.54,45.7,-0.02855,3e-05,3.70216]
[1777625758330,36.82,77343.53,45.7,-0.02858,3e-05,3.70518]
[1777625763365,36.82,77343.26,45.7,-0.02858,3e-05,3.70572]
[1777625768400,36.82,77343.42,45.7,-0.02858,3e-05,3.70484]
[1777625773435,36.82,77343.3,45.7,-0.02858,3e-05,3.70489]
[1777625778469,36.82,77343.24,45.7,-0.02858,3e-05,3.70474]
[1777625783505,36.82,77343.91,45.7,-0.02855,3e-05,3.70218]
[1777625788540,36.81,77346.13,45.7,-0.02848,3e-05,3.6945]
[1777625793576,36.81,77345.07,45.7,-0.02849,3e-05,3.69477]
[1777625798610,36.81,77345.81,45.7,-0.02846,3e-05,3.69201]
[1777625803646,36.81,77347.63,45.7,-0.0284,3e-05,3.68572]
[1777625808681,36.81,77346.69,45.7,-0.02843,3e-05,3.6886]
[1777625813716,36.81,77345.58,45.7,-0.02846,3e-05,3.69202]
[1777625818751,36.81,77343.78,45.7,-0.02852,3e-05,3.69775]
[1777625823786,36.81,77342.41,45.7,-0.02856,3e-05,3.70196]
[1777625829828,36.81,77342.48,45.7,-0.02855,3e-05,3.70131]
[1777625836877,36.81,77342.69,45.7,-0.02854,3e-05,3.70015]
[1777625841912,36.81,77342.83,45.7,-0.02853,3e-05,3.69937]
[1777625846947,36.8,77342.88,45.7,-0.02853,3e-05,3.69891]
[1777625851984,36.8,77343.22,45.7,-0.02849,3e-05,3.6945]
[1777625859033,36.8,77343.57,45.7,-0.02848,3e-05,3.693]
[1777625864068,36.8,77343.71,45.7,-0.02847,3e-05,3.6923]
[1777625869103,36.8,77344.15,45.7,-0.02846,3e-05,3.69062]
[1777625874112,36.8,77344.21,45.7,-0.02845,3e-05,3.69025]
[1777625879173,36.8,77344.2,45.7,-0.02845,3e-05,3.69002]
[1777625884224,36.8,77344.24,45.7,-0.02845,3e-05,3.68966]
[1777625890249,36.8,77345.94,45.7,-0.02839,3e-05,3.68376]
[1777625897299,36.8,77346.84,45.7,-0.02836,3e-05,3.68056]
[1777625902334,36.8,77346.13,45.7,-0.02838,3e-05,3.68273]
[1777625906362,36.8,77363.26,45.7,-0.02785,3e-05,3.62616]
[1777625912289,36.8,77365.03,45.7,-0.0278,3e-05,3.62061]
[1777625919812,36.8,77365.05,45.7,-0.02778,3e-05,3.61804]
[1777625926502,36.8,77367.56,45.7,-0.02771,3e-05,3.61023]
[1777625931537,36.8,77358.17,45.7,-0.028,3e-05,3.64112]
[1777625936572,36.8,77357.79,45.7,-0.02801,3e-05,3.64236]
[1777625941609,36.8,77358.52,45.7,-0.02799,3e-05,3.63994]
[1777625947652,36.8,77361.4,45.7,-0.0279,3e-05,3.63055]
[1777625952862,36.8,77358.85,45.7,-0.02798,3e-05,3.63902]
[1777625958730,36.8,77359.28,45.7,-0.02797,3e-05,3.63765]
[1777625964772,36.8,77359.27,45.7,-0.02797,3e-05,3.63772]
[1777625969806,36.8,77359.27,45.7,-0.02797,3e-05,3.63775]
[1777625974842,36.8,77358.33,45.7,-0.02797,3e-05,3.63791]
[1777625979878,36.8,77357.42,45.7,-0.028,3e-05,3.64094]
[1777625984916,36.8,77357.85,45.7,-0.02799,3e-05,3.63954]
[1777625990959,36.8,77359.79,45.7,-0.02793,3e-05,3.63322]
[1777625997000,36.8,77357.42,45.7,-0.028,3e-05,3.64104]
[1777626002060,36.8,77361.19,45.7,-0.02789,3e-05,3.62865]
[1777626008081,36.8,77360.61,45.7,-0.02791,3e-05,3.6307]
[1777626013116,36.8,77367.25,45.7,-0.02771,3e-05,3.60912]
[1777626018151,36.8,77367.59,45.7,-0.0277,3e-05,3.60827]
[1777626023186,36.8,77366.4,45.7,-0.02774,3e-05,3.61238]
[1777626028222,36.81,77365.65,45.7,-0.02776,3e-05,3.61501]
[1777626033259,36.81,77365.44,45.7,-0.02775,3e-05,3.61292]
[1777626038294,36.81,77366.03,45.7,-0.02773,3e-05,3.61116]
[1777626043329,36.81,77364.78,45.7,-0.02777,3e-05,3.61543]
[1777626043838,36.81,77364.78,45.7,-0.02777,3e-05,3.61543]
[1777626049370,36.81,77364.31,45.7,-0.02779,3e-05,3.61713]
[1777626053907,36.81,77364.59,45.7,-0.02778,3e-05,3.61623]
[1777626059440,36.81,77366.92,45.7,-0.02771,3e-05,3.60888]
[1777626064477,36.81,77366.28,45.7,-0.02773,3e-05,3.61115]
[1777626069512,36.81,77366.52,45.7,-0.02772,3e-05,3.61053]
[1777626074547,36.81,77367.98,45.7,-0.02768,3e-05,3.60594]
[1777626079582,36.81,77364.87,45.7,-0.02778,3e-05,3.61624]
[1777626084617,36.81,77363.48,45.7,-0.02782,3e-05,3.62086]
[1777626089652,36.81,77363.99,45.7,-0.02781,3e-05,3.61926]
[1777626096534,36.81,77363.58,45.7,-0.0278,3e-05,3.61771]
[1777626101736,36.81,77365.21,45.7,-0.02775,3e-05,3.61259]
[1777626105045,36.81,77365.44,45.7,-0.02774,3e-05,3.61189]
[1777626111116,36.81,77375.1,45.7,-0.02745,3e-05,3.58067]
[1777626113821,36.81,77361.04,45.7,-0.02788,3e-05,3.62688]
[1777626115835,36.81,77348.23,45.7,-0.02828,3e-05,3.66913]
[1777626116751,36.81,77348.23,45.7,-0.02828,3e-05,3.66913]
[1777626121877,36.81,77344.2,45.7,-0.0284,3e-05,3.68205]
[1777626126912,36.81,77343.54,45.7,-0.02842,3e-05,3.68386]
[1777626132503,36.81,77343.65,45.7,-0.02841,3e-05,3.68318]
[1777626132784,36.81,77344.67,45.7,-0.02838,3e-05,3.67975]
[1777626137994,36.81,77345.1,45.7,-0.02836,3e-05,3.67805]
[1777626143057,36.81,77345.19,45.7,-0.02836,3e-05,3.6776]
[1777626148092,36.81,77345.17,45.7,-0.02836,3e-05,3.67756]
[1777626153127,36.81,77342.44,45.7,-0.02842,3e-05,3.68354]
[1777626158162,36.81,77341.0,45.7,-0.02847,3e-05,3.68819]
[1777626163196,36.81,77340.99,45.7,-0.02847,3e-05,3.68813]
[1777626168232,36.81,77340.59,45.7,-0.02848,3e-05,3.68938]
[1777626173267,36.81,77338.92,45.7,-0.02853,3e-05,3.69488]
[1777626178302,36.81,77339.02,45.7,-0.02852,3e-05,3.69446]
[1777626183337,36.81,77339.26,45.7,-0.02852,3e-05,3.69357]
[1777626185941,36.81,77338.87,45.7,-0.02853,3e-05,3.69483]
[1777626186303,36.81,77338.87,45.7,-0.02853,3e-05,3.69483]
[1777626187606,36.81,77329.75,45.7,-0.02881,3e-05,3.72523]
[1777626187625,36.81,77317.26,45.7,-0.02921,3e-05,3.76712]
[1777626193407,36.8,77314.87,45.7,-0.02928,3e-05,3.77434]
[1777626197435,36.8,77301.75,45.7,-0.0297,3e-05,3.81827]
[1777626202470,36.8,77298.72,45.7,-0.02978,3e-05,3.8275]
[1777626207505,36.8,77299.09,45.7,-0.02976,3e-05,3.82514]
[1777626212540,36.79,77296.44,45.7,-0.0298,3e-05,3.82806]
[1777626217575,36.78,77295.04,45.7,-0.02983,3e-05,3.83168]
[1777626222609,36.78,77294.88,45.7,-0.02983,3e-05,3.83105]
[1777626227645,36.78,77296.84,45.7,-0.02975,3e-05,3.82317]
[1777626232680,36.77,77295.6,45.7,-0.02978,3e-05,3.82625]
[1777626237715,36.74,77285.77,45.7,-0.02999,3e-05,3.8478]
[1777626239413,36.74,77285.77,45.7,-0.02999,3e-05,3.8478]
[1777626239951,36.73,77283.65,45.7,-0.03,3e-05,3.84923]
[1777626245771,36.7,77276.92,45.7,-0.03012,3e-05,3.86131]
[1777626250806,36.67,77278.19,45.7,-0.02999,3e-05,3.84754]
[1777626256848,36.66,77278.51,45.7,-0.02994,3e-05,3.84226]
[1777626262890,36.65,77277.88,45.7,-0.02994,3e-05,3.84278]
[1777626267925,36.65,77277.57,45.7,-0.02994,3e-05,3.84247]
[1777626272959,36.65,77291.27,45.7,-0.02946,3e-05,3.79127]
[1777626277995,36.64,77292.19,45.7,-0.02942,3e-05,3.78717]
[1777626283032,36.64,77298.48,45.7,-0.02921,3e-05,3.76479]
[1777626289075,36.64,77302.88,45.7,-0.02906,3e-05,3.74905]
[1777626294110,36.64,77302.78,45.7,-0.02906,3e-05,3.74869]
[1777626299145,36.64,77301.57,45.7,-0.02909,3e-05,3.75225]
[1777626304183,36.63,77300.54,45.7,-0.02912,3e-05,3.7552]
[1777626309218,36.63,77299.65,45.7,-0.02914,3e-05,3.75763]
[1777626316270,36.63,77299.68,45.7,-0.02913,3e-05,3.75667]
[1777626323788,36.63,77299.68,45.7,-0.02913,3e-05,3.75667]
[1777626333390,36.62,77299.88,45.7,-0.02909,3e-05,3.75086]
[1777626338425,36.62,77305.91,45.7,-0.02889,3e-05,3.73002]
[1777626343004,36.62,77307.79,45.7,-0.02883,3e-05,3.72336]
[1777626348495,36.62,77318.21,45.7,-0.02849,3e-05,3.68819]
[1777626353530,36.62,77321.08,45.7,-0.0284,3e-05,3.67858]
[1777626358565,36.62,77323.9,45.7,-0.02832,3e-05,3.66921]
[1777626363600,36.62,77324.74,45.7,-0.02829,3e-05,3.66648]
[1777626368635,36.62,77321.09,45.7,-0.0284,3e-05,3.67865]
[1777626372274,36.62,77320.0,45.7,-0.02844,3e-05,3.68222]
[1777626377699,36.62,77320.45,45.7,-0.02842,3e-05,3.68059]
[1777626382734,36.62,77320.6,45.7,-0.02842,3e-05,3.67998]
[1777626387769,36.62,77319.7,45.7,-0.02844,3e-05,3.68287]
[1777626392805,36.62,77320.84,45.7,-0.02839,3e-05,3.67594]
[1777626397838,36.62,77321.46,45.7,-0.02836,3e-05,3.67354]
[1777626402874,36.62,77320.94,45.7,-0.02838,3e-05,3.67504]
[1777626407909,36.62,77318.34,45.7,-0.02846,3e-05,3.68336]
[1777626412944,36.62,77318.47,45.7,-0.02845,3e-05,3.68253]
[1777626417979,36.62,77318.92,45.7,-0.02843,3e-05,3.6809]
[1777626424021,36.62,77320.25,45.7,-0.02839,3e-05,3.67636]
[1777626429056,36.62,77325.84,45.7,-0.02821,3e-05,3.65772]
[1777626434091,36.62,77326.94,45.7,-0.02818,3e-05,3.65417]
[1777626439126,36.62,77318.64,45.7,-0.02844,3e-05,3.68184]
[1777626443098,36.62,77317.74,45.7,-0.02847,3e-05,3.68476]
[1777626448189,36.61,77311.09,45.7,-0.02868,3e-05,3.70681]
[1777626448942,36.61,77311.09,45.7,-0.02868,3e-05,3.70681]
[1777626456245,36.61,77310.7,45.7,-0.02866,3e-05,3.70463]
[1777626461282,36.61,77310.59,45.7,-0.02866,3e-05,3.7047]
[1777626466317,36.61,77311.19,45.7,-0.02864,3e-05,3.70252]
[1777626471352,36.61,77309.8,45.7,-0.02868,3e-05,3.70698]
[1777626476387,36.61,77307.62,45.7,-0.02875,3e-05,3.71408]
[1777626481423,36.61,77303.44,45.7,-0.02888,3e-05,3.72781]
[1777626486457,36.61,77303.27,45.7,-0.02888,3e-05,3.72805]
[1777626491492,36.61,77308.92,45.7,-0.0287,3e-05,3.70883]
[1777626496529,36.61,77313.37,45.7,-0.02856,3e-05,3.69379]
[1777626498823,36.61,77315.98,45.7,-0.02848,3e-05,3.68506]
[1777626499926,36.61,77316.91,45.7,-0.02845,3e-05,3.68197]
[1777626509936,36.61,77307.99,45.7,-0.02874,3e-05,3.71234]
[1777626519693,36.61,77310.34,45.7,-0.02864,3e-05,3.70106]
[1777626524727,36.61,77307.08,45.7,-0.02873,3e-05,3.71074]
[1777626529762,36.6,77307.21,45.7,-0.0287,3e-05,3.70818]
[1777626534798,36.6,77312.74,45.7,-0.02852,3e-05,3.68875]
[1777626539833,36.6,77310.23,45.7,-0.0286,3e-05,3.69707]
[1777626544868,36.6,77305.73,45.7,-0.02874,3e-05,3.71166]
[1777626549903,36.59,77305.37,45.7,-0.02875,3e-05,3.71267]
[1777626554938,36.59,77305.51,45.7,-0.02874,3e-05,3.71204]
[1777626559973,36.59,77305.07,45.7,-0.02875,3e-05,3.71339]
[1777626565008,36.59,77307.74,45.7,-0.02867,3e-05,3.70433]
[1777626570043,36.59,77310.17,45.7,-0.02859,3e-05,3.69617]
[1777626575077,36.59,77318.49,45.7,-0.02831,3e-05,3.66557]
[1777626578102,36.59,77331.59,45.7,-0.0279,3e-05,3.6223]
[1777626583137,36.6,77337.24,45.7,-0.02773,3e-05,3.60437]
[1777626588172,36.6,77335.41,45.7,-0.0278,3e-05,3.61107]
[1777626591633,36.6,77335.41,45.7,-0.0278,3e-05,3.61107]
[1777626597235,36.6,77325.66,45.7,-0.02811,3e-05,3.64411]
[1777626601981,36.6,77326.4,45.7,-0.02808,3e-05,3.64185]
[1777626607308,36.6,77329.24,45.7,-0.028,3e-05,3.63296]
[1777626612343,36.6,77329.97,45.7,-0.02798,3e-05,3.63096]
[1777626618385,36.61,77329.08,45.7,-0.02801,3e-05,3.63439]
[1777626623420,36.61,77329.49,45.7,-0.02801,3e-05,3.63349]
[1777626628455,36.61,77329.1,45.7,-0.02802,3e-05,3.63515]
[1777626633490,36.61,77329.51,45.7,-0.02799,3e-05,3.63119]
[1777626638525,36.61,77324.59,45.7,-0.02815,3e-05,3.64782]
[1777626643560,36.61,77327.25,45.7,-0.02807,3e-05,3.63926]
[1777626648598,36.61,77327.31,45.7,-0.02807,3e-05,3.63939]
[1777626653634,36.61,77330.03,45.7,-0.02799,3e-05,3.63077]
[1777626658669,36.61,77333.89,45.7,-0.02787,3e-05,3.61846]
[1777626663704,36.61,77334.05,45.7,-0.02787,3e-05,3.6184]
[1777626668739,36.62,77333.84,45.7,-0.02788,3e-05,3.61953]
[1777626673774,36.62,77332.65,45.7,-0.02792,3e-05,3.62384]
[1777626678809,36.62,77330.05,45.7,-0.02801,3e-05,3.63283]
[1777626683844,36.62,77330.4,45.7,-0.028,3e-05,3.63204]
[1777626688879,36.62,77331.59,45.7,-0.02797,3e-05,3.62853]
[1777626693914,36.62,77333.38,45.7,-0.02789,3e-05,3.62015]
[1777626698950,36.62,77331.46,45.7,-0.02796,3e-05,3.62703]
[1777626703002,36.62,77331.43,45.7,-0.02796,3e-05,3.62744]
[1777626709019,36.63,77331.57,45.7,-0.02796,3e-05,3.62772]
[1777626715062,36.63,77331.77,45.7,-0.02796,3e-05,3.62771]
[1777626720097,36.63,77331.76,45.7,-0.02797,3e-05,3.6283]
[1777626725132,36.63,77332.72,45.7,-0.02794,3e-05,3.6257]
[1777626730168,36.63,77332.18,45.7,-0.02797,3e-05,3.62806]
[1777626735202,36.63,77325.21,45.7,-0.02819,3e-05,3.6516]
[1777626741244,36.64,77325.43,45.7,-0.02818,3e-05,3.65123]
[1777626746279,36.64,77325.93,45.7,-0.02817,3e-05,3.64991]
[1777626751314,36.64,77325.77,45.7,-0.02816,3e-05,3.64781]
[1777626756349,36.64,77325.93,45.7,-0.02816,3e-05,3.6476]
[1777626761384,36.64,77327.48,45.7,-0.02811,3e-05,3.64277]
[1777626766419,36.64,77327.45,45.7,-0.02811,3e-05,3.64316]
[1777626773468,36.64,77327.0,45.7,-0.02813,3e-05,3.64502]
[1777626778503,36.64,77327.28,45.7,-0.02813,3e-05,3.64432]
[1777626783538,36.64,77327.45,45.7,-0.02812,3e-05,3.64396]
[1777626788573,36.64,77326.57,45.7,-0.02815,3e-05,3.64705]
[1777626791594,36.64,77314.14,45.7,-0.02854,3e-05,3.68847]
[1777626796629,36.64,77310.92,45.7,-0.02864,3e-05,3.69899]
[1777626802307,36.64,77311.8,45.7,-0.02861,3e-05,3.69582]
[1777626807753,36.64,77312.4,45.7,-0.02859,3e-05,3.6935]
[1777626809820,36.64,77312.37,45.7,-0.02859,3e-05,3.6935]
[1777626815762,36.64,77310.48,45.7,-0.02862,3e-05,3.69642]
[1777626820798,36.64,77309.82,45.7,-0.02864,3e-05,3.69837]
[1777626825833,36.64,77312.19,45.7,-0.02856,3e-05,3.69022]
[1777626830868,36.64,77316.83,45.7,-0.02842,3e-05,3.67474]
[1777626835903,36.64,77316.84,45.7,-0.02842,3e-05,3.67472]
[1777626840938,36.64,77316.88,45.7,-0.02842,3e-05,3.6746]
[1777626846349,36.64,77316.69,45.7,-0.02842,3e-05,3.67526]
[1777626847972,36.64,77316.64,45.7,-0.02842,3e-05,3.67543]
[1777626854029,36.64,77315.68,45.7,-0.02846,3e-05,3.67867]
[1777626859063,36.64,77315.53,45.7,-0.02846,3e-05,3.67917]
[1777626864099,36.64,77317.06,45.7,-0.02841,3e-05,3.67409]
[1777626870141,36.64,77319.49,45.7,-0.02834,3e-05,3.66613]
[1777626875176,36.64,77316.16,45.7,-0.02842,3e-05,3.67437]
[1777626880210,36.64,77317.95,45.7,-0.02837,3e-05,3.66849]
[1777626885246,36.64,77317.55,45.7,-0.02838,3e-05,3.66999]
[1777626890281,36.64,77316.86,45.7,-0.0284,3e-05,3.67241]
[1777626895315,36.64,77316.88,45.7,-0.0284,3e-05,3.67247]
[1777626901357,36.64,77317.1,45.7,-0.0284,3e-05,3.6719]
[1777626906394,36.64,77317.26,45.7,-0.02839,3e-05,3.67152]
[1777626911429,36.64,77317.22,45.7,-0.0284,3e-05,3.6718]
[1777626918343,36.64,77316.67,45.7,-0.02842,3e-05,3.67375]
[1777626927541,36.64,77323.78,45.7,-0.0282,3e-05,3.65055]
[1777626932575,36.64,77323.61,45.7,-0.02818,3e-05,3.64847]
[1777626936206,36.64,77324.16,45.7,-0.02817,3e-05,3.64678]
[1777626941639,36.65,77323.94,45.7,-0.02818,3e-05,3.64798]
[1777626946674,36.65,77326.39,45.7,-0.02811,3e-05,3.64017]
[1777626951709,36.65,77326.06,45.7,-0.02812,3e-05,3.64162]
[1777626956747,36.65,77323.76,45.7,-0.02819,3e-05,3.64954]
[1777626961783,36.65,77328.86,45.7,-0.02804,3e-05,3.633]
[1777626967825,36.65,77328.64,45.7,-0.02805,3e-05,3.63421]
[1777626972860,36.65,77328.94,45.7,-0.02804,3e-05,3.63363]
[1777626977895,36.65,77331.0,45.7,-0.02798,3e-05,3.6273]
[1777626983937,36.65,77328.89,45.7,-0.02805,3e-05,3.63482]
[1777626988972,36.66,77328.8,45.7,-0.02806,3e-05,3.63549]
[1777626994007,36.66,77317.2,45.7,-0.0284,3e-05,3.67122]
[1777626999042,36.66,77305.79,45.7,-0.02876,3e-05,3.70936]
[1777627004077,36.66,77305.22,45.7,-0.02878,3e-05,3.71106]
[1777627009112,36.66,77305.7,45.7,-0.02876,3e-05,3.70926]
[1777627009852,36.66,77305.7,45.7,-0.02876,3e-05,3.70926]
[1777627015154,36.65,77301.3,45.7,-0.02888,3e-05,3.72165]
[1777627020190,36.65,77301.43,45.7,-0.02887,3e-05,3.7209]
[1777627025223,36.64,77300.53,45.7,-0.02888,3e-05,3.72193]
[1777627030259,36.64,77298.64,45.7,-0.02894,3e-05,3.72746]
[1777627033295,36.64,77293.49,45.7,-0.02909,3e-05,3.74329]
[1777627040329,36.62,77291.19,45.7,-0.02911,3e-05,3.74574]
[1777627045364,36.61,77291.45,45.7,-0.02906,3e-05,3.74045]
[1777627048534,36.6,77290.35,45.7,-0.02908,3e-05,3.7426]
[1777627056833,36.6,77290.02,45.7,-0.02905,3e-05,3.7386]
[1777627057449,36.6,77290.74,45.7,-0.02903,3e-05,3.7361]
[1777627060124,36.59,77290.39,45.7,-0.02902,3e-05,3.73577]
[1777627065505,36.58,77291.28,45.7,-0.02895,3e-05,3.72829]
[1777627070540,36.57,77291.29,45.7,-0.02892,3e-05,3.72458]
[1777627071267,36.57,77291.29,45.7,-0.02892,3e-05,3.72458]
[1777627071547,36.57,77291.11,45.7,-0.02892,3e-05,3.72446]
[1777627072480,36.57,77291.11,45.7,-0.02892,3e-05,3.72446]
[1777627072554,36.57,77291.26,45.7,-0.02891,3e-05,3.72391]
[1777627073032,36.57,77291.26,45.7,-0.02891,3e-05,3.72391]
[1777627073563,36.57,77290.98,45.7,-0.02891,3e-05,3.72412]
[1777627073740,36.57,77290.98,45.7,-0.02891,3e-05,3.72412]
[1777627074568,36.57,77289.17,45.7,-0.02897,3e-05,3.73019]
[1777627079602,36.56,77286.82,45.7,-0.02901,3e-05,3.73439]
[1777627084674,36.55,77287.2,45.7,-0.02897,3e-05,3.72935]
[1777627089783,36.5,77298.5,45.7,-0.02846,3e-05,3.67522]
[1777627095714,36.49,77302.01,45.7,-0.02831,3e-05,3.65967]
[1777627100750,36.48,77306.35,45.7,-0.02814,3e-05,3.64215]
[1777627105785,36.47,77306.38,45.7,-0.02812,3e-05,3.63906]
[1777627110820,36.47,77307.02,45.7,-0.02807,3e-05,3.63397]
[1777627116862,36.46,77306.19,45.7,-0.02804,3e-05,3.63024]
[1777627122360,36.45,77310.88,45.7,-0.02787,3e-05,3.61238]
[1777627129952,36.44,77310.91,45.7,-0.02784,3e-05,3.60839]
[1777627135995,36.43,77310.84,45.7,-0.02779,3e-05,3.60365]
[1777627141033,36.42,77311.01,45.7,-0.02776,3e-05,3.60035]
[1777627146069,36.41,77311.08,45.7,-0.02773,3e-05,3.59739]
[1777627151104,36.4,77307.22,45.7,-0.02783,3e-05,3.60745]
[1777627157146,36.39,77306.77,45.7,-0.02781,3e-05,3.60557]
[1777627162185,36.38,77300.15,45.7,-0.02799,3e-05,3.62473]
[1777627167222,36.38,77308.55,45.7,-0.0277,3e-05,3.59402]
[1777627172257,36.37,77308.63,45.7,-0.02766,3e-05,3.58818]
[1777627177292,36.36,77309.8,45.7,-0.0276,3e-05,3.58175]
[1777627182327,36.36,77311.85,45.7,-0.02751,3e-05,3.57248]
[1777627187362,36.35,77311.04,45.7,-0.02751,3e-05,3.57269]
[1777627193404,36.34,77311.39,45.7,-0.02747,3e-05,3.56859]
[1777627204481,36.33,77312.23,45.7,-0.0274,3e-05,3.56048]
[1777627209516,36.32,77313.93,45.7,-0.02732,3e-05,3.55251]
[1777627214550,36.31,77313.14,45.7,-0.02733,3e-05,3.55274]
[1777627219585,36.31,77313.22,45.7,-0.0273,3e-05,3.55011]
[1777627224740,36.3,77317.06,45.7,-0.02717,3e-05,3.53564]
[1777627234691,36.29,77322.85,45.7,-0.02693,3e-05,3.5092]
[1777627239726,36.28,77323.27,45.7,-0.0269,3e-05,3.50585]
[1777627244761,36.28,77324.91,45.7,-0.02683,3e-05,3.49856]
[1777627249796,36.27,77322.76,45.7,-0.02688,3e-05,3.50362]
[1777627254831,36.27,77324.1,45.7,-0.02682,3e-05,3.49734]
[1777627259867,36.26,77323.62,45.7,-0.02681,3e-05,3.49702]
[1777627264902,36.25,77316.82,45.7,-0.027,3e-05,3.51729]
[1777627269937,36.25,77316.32,45.7,-0.027,3e-05,3.51689]
[1777627274972,36.24,77316.25,45.7,-0.02698,3e-05,3.51512]
[1777627281014,36.24,77316.28,45.7,-0.02696,3e-05,3.51265]
[1777627287055,36.23,77320.97,45.7,-0.0268,3e-05,3.49512]
[1777627292091,36.23,77321.23,45.7,-0.02675,3e-05,3.48955]
[1777627297126,36.22,77320.8,45.7,-0.02675,3e-05,3.48881]
[1777627302529,36.22,77314.17,45.7,-0.02693,3e-05,3.50899]
[1777627309210,36.21,77306.44,45.7,-0.02714,3e-05,3.531]
[1777627314245,36.2,77297.42,45.7,-0.0274,3e-05,3.55847]
[1777627319468,36.19,77294.19,45.7,-0.02748,3e-05,3.56729]
[1777627324804,36.19,77295.11,45.7,-0.02743,3e-05,3.56189]
[1777627329350,36.18,77310.46,45.7,-0.02693,3e-05,3.50877]
[1777627334570,36.18,77314.02,45.7,-0.02681,3e-05,3.49574]
[1777627340160,36.17,77313.06,45.7,-0.02683,3e-05,3.49714]
[1777627346469,36.16,77312.92,45.7,-0.0268,3e-05,3.4948]
[1777627354525,36.16,77313.05,45.7,-0.02675,3e-05,3.48867]
[1777627359560,36.15,77314.13,45.7,-0.02671,3e-05,3.48348]
[1777627364595,36.15,77312.77,45.7,-0.02673,3e-05,3.48622]
[1777627369630,36.14,77312.32,45.7,-0.02673,3e-05,3.486]
[1777627374044,36.14,77311.06,45.7,-0.02676,3e-05,3.48875]
[1777627374665,36.14,77310.92,45.7,-0.02676,3e-05,3.48887]
[1777627377698,36.16,77310.5,45.7,-0.02683,3e-05,3.49685]
[1777627382865,36.17,77310.36,45.7,-0.02688,3e-05,3.50173]
[1777627382943,36.17,77310.04,45.7,-0.02689,3e-05,3.50309]
[1777627384307,36.17,77321.23,45.7,-0.02655,3e-05,3.46697]
[1777627384773,36.17,77323.01,45.7,-0.0265,3e-05,3.46157]
[1777627390778,36.17,77325.23,45.7,-0.02642,3e-05,3.45264]
[1777627395813,36.16,77322.46,45.7,-0.02649,3e-05,3.46016]
[1777627400848,36.16,77322.67,45.7,-0.02647,3e-05,3.45801]
[1777627405883,36.15,77322.5,45.7,-0.02646,3e-05,3.45716]
[1777627410918,36.15,77321.85,45.7,-0.02647,3e-05,3.45783]
[1777627415953,36.15,77314.92,45.7,-0.02664,3e-05,3.47588]
[1777627421136,36.14,77313.57,45.7,-0.02667,3e-05,3.47864]
[1777627427030,36.13,77313.31,45.7,-0.02666,3e-05,3.47751]
[1777627432065,36.13,77315.27,45.7,-0.02658,3e-05,3.46953]
[1777627437277,36.13,77313.41,45.7,-0.02663,3e-05,3.47461]
[1777627443142,36.12,77308.28,45.7,-0.02676,3e-05,3.48864]
[1777627449529,36.12,77308.82,45.7,-0.02674,3e-05,3.48584]
[1777627451198,36.11,77327.19,45.7,-0.02617,3e-05,3.42462]
[1777627456232,36.11,77328.3,45.7,-0.02612,3e-05,3.41982]
[1777627461268,36.1,77328.92,45.7,-0.02608,3e-05,3.4147]
[1777627466304,36.07,77328.95,45.7,-0.02596,3e-05,3.40234]
[1777627471339,36.06,77329.08,45.7,-0.02593,3e-05,3.39809]
[1777627476374,36.06,77333.81,45.7,-0.02578,3e-05,3.38205]
[1777627478388,36.06,77348.21,45.7,-0.02536,3e-05,3.33614]
[1777627483691,36.06,77360.59,45.7,-0.025,3e-05,3.29693]
[1777627489465,36.06,77361.14,45.7,-0.02498,3e-05,3.29523]
[1777627494500,36.06,77361.56,45.7,-0.02497,3e-05,3.29396]
[1777627499535,36.06,77355.85,45.7,-0.02514,3e-05,3.31187]
[1777627504570,36.06,77357.71,45.7,-0.02508,3e-05,3.30592]
[1777627509605,36.06,77358.85,45.7,-0.02505,3e-05,3.30231]
[1777627514640,36.06,77342.41,45.7,-0.02552,3e-05,3.35407]
[1777627519675,36.06,77336.98,45.7,-0.02568,3e-05,3.37083]
[1777627524710,36.06,77336.27,45.7,-0.02569,3e-05,3.37257]
[1777627530752,36.05,77337.09,45.7,-0.02566,3e-05,3.36937]
[1777627535791,36.05,77335.4,45.7,-0.02569,3e-05,3.37146]
[1777627540826,36.05,77332.19,45.7,-0.02578,3e-05,3.38121]
[1777627545861,36.05,77331.82,45.7,-0.02579,3e-05,3.38191]
[1777627551903,36.05,77331.87,45.7,-0.02578,3e-05,3.38118]
[1777627556938,36.05,77333.59,45.7,-0.02573,3e-05,3.37527]
[1777627561972,36.05,77330.24,45.7,-0.02582,3e-05,3.38555]
[1777627567008,36.04,77328.16,45.7,-0.02588,3e-05,3.39172]
[1777627572042,36.04,77338.29,45.7,-0.02558,3e-05,3.35894]
[1777627578085,36.04,77337.66,45.7,-0.02559,3e-05,3.3607]
[1777627583119,36.04,77336.91,45.7,-0.02561,3e-05,3.36287]
[1777627588335,36.04,77337.66,45.7,-0.02559,3e-05,3.36034]
[1777627593671,36.04,77337.0,45.7,-0.02558,3e-05,3.35934]
[1777627600239,36.04,77339.7,45.7,-0.0255,3e-05,3.35042]
[1777627605274,36.04,77340.18,45.7,-0.02549,3e-05,3.34873]
[1777627611316,36.04,77341.41,45.7,-0.02545,3e-05,3.34459]
[1777627616353,36.04,77341.84,45.7,-0.02543,3e-05,3.34309]
[1777627621387,36.04,77337.74,45.7,-0.02555,3e-05,3.35592]
[1777627626423,36.04,77332.18,45.7,-0.02571,3e-05,3.37331]
[1777627631458,36.04,77337.28,45.7,-0.02556,3e-05,3.35671]
[1777627637499,36.03,77339.32,45.7,-0.0255,3e-05,3.34995]
[1777627642535,36.03,77337.62,45.7,-0.02555,3e-05,3.35515]
[1777627647570,36.03,77337.76,45.7,-0.02554,3e-05,3.35447]
[1777627652605,36.03,77338.36,45.7,-0.0255,3e-05,3.3495]
[1777627658647,36.03,77338.06,45.7,-0.02551,3e-05,3.35023]
[1777627663871,36.03,77338.53,45.7,-0.02549,3e-05,3.34859]
[1777627671739,36.03,77338.83,45.7,-0.02548,3e-05,3.34732]
[1777627676774,36.03,77336.74,45.7,-0.02554,3e-05,3.35378]
[1777627681809,36.03,77337.8,45.7,-0.02551,3e-05,3.3502]
[1777627686844,36.03,77337.81,45.7,-0.0255,3e-05,3.34997]
[1777627692886,36.03,77338.27,45.7,-0.02549,3e-05,3.34828]
[1777627698928,36.03,77340.52,45.7,-0.02542,3e-05,3.34098]
[1777627703963,36.03,77340.58,45.7,-0.02542,3e-05,3.34064]
[1777627708998,36.03,77340.5,45.7,-0.02542,3e-05,3.3407]
[1777627714032,36.03,77338.74,45.7,-0.02545,3e-05,3.34325]
[1777627719067,36.03,77338.15,45.7,-0.02546,3e-05,3.34492]
[1777627727124,36.02,77338.15,45.7,-0.02546,3e-05,3.34459]
[1777627732160,36.02,77337.13,45.7,-0.02549,3e-05,3.34762]
[1777627737195,36.02,77335.33,45.7,-0.02554,3e-05,3.35309]
[1777627742230,36.02,77335.44,45.7,-0.02553,3e-05,3.35249]
[1777627747265,36.02,77335.35,45.7,-0.02553,3e-05,3.35253]
[1777627754064,36.02,77335.58,45.7,-0.02553,3e-05,3.35161]
[1777627759349,36.02,77335.48,45.7,-0.02553,3e-05,3.35157]
[1777627764384,36.02,77334.15,45.7,-0.02556,3e-05,3.35557]
[1777627769896,36.02,77334.23,45.7,-0.02556,3e-05,3.35512]
[1777627775461,36.02,77334.16,45.7,-0.02554,3e-05,3.35218]
[1777627781503,36.02,77333.82,45.7,-0.02554,3e-05,3.35303]
[1777627788552,36.02,77334.04,45.7,-0.02554,3e-05,3.35207]
[1777627793587,36.02,77334.1,45.7,-0.02553,3e-05,3.3517]
[1777627798622,36.02,77334.18,45.7,-0.02553,3e-05,3.35127]
[1777627803657,36.02,77320.13,45.7,-0.02594,3e-05,3.39583]
[1777627808692,36.01,77318.04,45.7,-0.026,3e-05,3.40192]
[1777627813743,36.01,77313.24,45.7,-0.02613,3e-05,3.41679]
[1777627819832,36.01,77312.75,45.7,-0.02614,3e-05,3.41737]
[1777627822790,36.01,77296.38,45.7,-0.02663,3e-05,3.46971]
[1777627827826,36.0,77294.64,45.7,-0.02667,3e-05,3.47406]
[1777627832864,36.0,77294.45,45.7,-0.02664,3e-05,3.47041]
[1777627837906,36.0,77294.92,45.7,-0.02661,3e-05,3.46749]
[1777627842941,35.99,77295.12,45.7,-0.02659,3e-05,3.46543]
[1777627847977,35.99,77294.66,45.7,-0.02659,3e-05,3.46548]
[1777627853016,35.98,77300.68,45.7,-0.0264,3e-05,3.44442]
[1777627858051,35.98,77308.7,45.7,-0.02615,3e-05,3.41735]
[1777627863086,35.98,77306.78,45.7,-0.0262,3e-05,3.42255]
[1777627868121,35.97,77305.87,45.7,-0.02621,3e-05,3.42444]
[1777627873156,35.97,77308.76,45.7,-0.02612,3e-05,3.41408]
[1777627878190,35.97,77309.04,45.7,-0.0261,3e-05,3.41222]
[1777627883226,35.97,77308.87,45.7,-0.0261,3e-05,3.41182]
[1777627888261,35.96,77304.63,45.7,-0.02622,3e-05,3.42457]
[1777627893296,35.96,77304.42,45.7,-0.02619,3e-05,3.42138]
[1777627898331,35.96,77303.13,45.7,-0.02622,3e-05,3.42461]
[1777627903366,35.96,77301.56,45.7,-0.02626,3e-05,3.42876]
[1777627909408,35.95,77304.09,45.7,-0.02617,3e-05,3.41946]
[1777627915450,35.95,77303.98,45.7,-0.02617,3e-05,3.41879]
[1777627920485,35.95,77299.03,45.7,-0.02631,3e-05,3.43394]
[1777627925520,35.94,77299.17,45.7,-0.0263,3e-05,3.43254]
[1777627930555,35.94,77299.12,45.7,-0.02629,3e-05,3.43175]
[1777627935590,35.94,77299.26,45.7,-0.02628,3e-05,3.43034]
[1777627941347,35.94,77298.87,45.7,-0.02628,3e-05,3.43085]
[1777627946667,35.93,77301.39,45.7,-0.02619,3e-05,3.42146]
[1777627951702,35.93,77299.86,45.7,-0.02621,3e-05,3.4227]
[1777627956736,35.93,77298.27,45.7,-0.02625,3e-05,3.42702]
[1777627962860,35.93,77297.73,45.7,-0.02626,3e-05,3.42792]
[1777627968821,35.92,77296.51,45.7,-0.02628,3e-05,3.43053]
[1777627973857,35.92,77298.13,45.7,-0.02623,3e-05,3.42443]
[1777627978892,35.92,77297.83,45.7,-0.02623,3e-05,3.42458]
[1777627983926,35.91,77297.71,45.7,-0.02623,3e-05,3.42417]
[1777627988962,35.91,77297.01,45.7,-0.02624,3e-05,3.42567]
[1777627993997,35.91,77306.38,45.7,-0.02595,3e-05,3.39463]
[1777627999034,35.91,77307.23,45.7,-0.02592,3e-05,3.39138]
[1777628005076,35.91,77307.09,45.7,-0.02592,3e-05,3.39121]
[1777628014139,35.9,77303.69,45.7,-0.02599,3e-05,3.39833]
[1777628019175,35.9,77303.13,45.7,-0.026,3e-05,3.39947]
[1777628024210,35.9,77300.65,45.7,-0.02607,3e-05,3.40679]
[1777628029245,35.9,77299.57,45.7,-0.0261,3e-05,3.40956]
[1777628035287,35.9,77300.13,45.7,-0.02607,3e-05,3.4069]
[1777628040323,35.89,77302.52,45.7,-0.02599,3e-05,3.39855]
[1777628045359,35.89,77304.83,45.7,-0.02592,3e-05,3.39059]
[1777628050393,35.89,77303.57,45.7,-0.02595,3e-05,3.39414]
[1777628055428,35.89,77303.34,45.7,-0.02596,3e-05,3.39436]
[1777628060463,35.89,77303.26,45.7,-0.02595,3e-05,3.3941]
[1777628065498,35.89,77303.22,45.7,-0.02595,3e-05,3.3937]
[1777628070534,35.89,77303.57,45.7,-0.02593,3e-05,3.392]
[1777628075569,35.88,77302.09,45.7,-0.02595,3e-05,3.39331]
[1777628082618,35.88,77303.07,45.7,-0.02592,3e-05,3.38938]
[1777628087652,35.88,77302.36,45.7,-0.02593,3e-05,3.39113]
[1777628092688,35.88,77301.97,45.7,-0.02594,3e-05,3.3918]
[1777628097723,35.88,77302.02,45.7,-0.02593,3e-05,3.39105]
[1777628103765,35.88,77301.47,45.7,-0.02594,3e-05,3.39215]
[1777628108799,35.87,77301.03,45.7,-0.02595,3e-05,3.39302]
[1777628114842,35.87,77301.31,45.7,-0.02594,3e-05,3.3914]
[1777628119876,35.87,77301.27,45.7,-0.02593,3e-05,3.39087]
[1777628124911,35.87,77300.96,45.7,-0.02593,3e-05,3.39116]
[1777628129946,35.87,77300.56,45.7,-0.02594,3e-05,3.3917]
[1777628134982,35.86,77300.28,45.7,-0.02592,3e-05,3.38878]
[1777628140019,35.86,77300.75,45.7,-0.0259,3e-05,3.38646]
[1777628145054,35.86,77290.13,45.7,-0.02621,3e-05,3.41977]
[1777628150205,35.86,77290.09,45.7,-0.0262,3e-05,3.41903]
[1777628156131,35.85,77288.91,45.7,-0.02622,3e-05,3.42132]
[1777628161166,35.85,77291.4,45.7,-0.02614,3e-05,3.41219]
[1777628166201,35.84,77286.57,45.7,-0.02627,3e-05,3.42675]
[1777628171236,35.84,77286.54,45.7,-0.02626,3e-05,3.4257]
[1777628176270,35.84,77286.99,45.7,-0.02624,3e-05,3.42308]
[1777628181306,35.84,77288.92,45.7,-0.02617,3e-05,3.41569]
[1777628186340,35.83,77289.01,45.7,-0.02616,3e-05,3.4143]
[1777628191774,35.83,77289.05,45.7,-0.02615,3e-05,3.41328]
[1777628196976,35.83,77289.15,45.7,-0.02611,3e-05,3.40874]
[1777628202453,35.82,77289.01,45.7,-0.0261,3e-05,3.40788]
[1777628207488,35.82,77291.21,45.7,-0.02603,3e-05,3.39969]
[1777628212524,35.82,77291.07,45.7,-0.02602,3e-05,3.3991]
[1777628217559,35.81,77291.17,45.7,-0.02601,3e-05,3.39773]
[1777628222593,35.81,77291.49,45.7,-0.02599,3e-05,3.39586]
[1777628227629,35.81,77294.1,45.7,-0.0259,3e-05,3.38623]
[1777628232664,35.8,77293.67,45.7,-0.02591,3e-05,3.38665]
[1777628237699,35.8,77302.47,45.7,-0.02564,3e-05,3.35749]
[1777628243774,35.8,77302.41,45.7,-0.02563,3e-05,3.35706]
[1777628249788,35.8,77303.3,45.7,-0.0256,3e-05,3.35345]
[1777628255830,35.8,77309.61,45.7,-0.02539,3e-05,3.33007]
[1777628260865,35.8,77312.5,45.7,-0.0253,3e-05,3.32071]
[1777628266907,35.8,77312.33,45.7,-0.02531,3e-05,3.32113]
[1777628271942,35.8,77309.75,45.7,-0.02538,3e-05,3.32928]
[1777628276977,35.8,77309.87,45.7,-0.02538,3e-05,3.3288]
[1777628282012,35.8,77309.26,45.7,-0.02539,3e-05,3.33066]
[1777628287048,35.8,77307.88,45.7,-0.02543,3e-05,3.33497]
[1777628292083,35.8,77308.16,45.7,-0.02543,3e-05,3.33396]
[1777628297118,35.79,77307.71,45.7,-0.02544,3e-05,3.33531]
[1777628302153,35.79,77307.31,45.7,-0.02545,3e-05,3.33649]
[1777628307187,35.79,77307.01,45.7,-0.02546,3e-05,3.33739]
[1777628312222,35.79,77307.57,45.7,-0.02542,3e-05,3.33272]
[1777628317727,35.79,77308.03,45.7,-0.02541,3e-05,3.33125]
[1777628323299,35.79,77315.3,45.7,-0.0252,3e-05,3.30837]
[1777628327335,35.79,77295.18,45.7,-0.02579,3e-05,3.37267]
[1777628332371,35.79,77287.27,45.7,-0.02602,3e-05,3.39765]
[1777628337406,35.79,77288.43,45.7,-0.02598,3e-05,3.39328]
[1777628342441,35.79,77277.03,45.7,-0.02632,3e-05,3.42951]
[1777628347480,35.79,77278.38,45.7,-0.02627,3e-05,3.42417]
[1777628352515,35.78,77279.83,45.7,-0.02621,3e-05,3.41854]
[1777628357550,35.78,77277.26,45.7,-0.02628,3e-05,3.426]
[1777628362585,35.78,77275.85,45.7,-0.02632,3e-05,3.42961]
[1777628367620,35.78,77273.79,45.7,-0.02637,3e-05,3.43532]
[1777628372655,35.77,77272.09,45.7,-0.02639,3e-05,3.4369]
[1777628377690,35.77,77266.11,45.7,-0.02656,3e-05,3.45533]
[1777628382908,35.77,77265.58,45.7,-0.02657,3e-05,3.45611]
[1777628391473,35.76,77259.85,45.7,-0.02673,3e-05,3.47277]
[1777628397830,35.76,77265.96,45.7,-0.02652,3e-05,3.4509]
[1777628402864,35.75,77265.98,45.7,-0.02651,3e-05,3.44973]
[1777628407899,35.75,77265.63,45.7,-0.02651,3e-05,3.44976]
[1777628412935,35.75,77264.98,45.7,-0.02652,3e-05,3.45075]
[1777628418977,35.74,77263.48,45.7,-0.02656,3e-05,3.45424]
[1777628424015,35.74,77263.78,45.7,-0.02653,3e-05,3.45205]
[1777628429049,35.74,77263.53,45.7,-0.02653,3e-05,3.45166]
[1777628436084,35.73,77263.5,45.7,-0.02651,3e-05,3.44836]
[1777628441133,35.73,77266.24,45.7,-0.0264,3e-05,3.43703]
[1777628447175,35.72,77264.48,45.7,-0.02644,3e-05,3.44148]
[1777628452210,35.72,77259.66,45.7,-0.02658,3e-05,3.45616]
[1777628457245,35.7,77254.17,45.7,-0.02667,3e-05,3.46575]
[1777628462280,35.69,77254.74,45.7,-0.02662,3e-05,3.46022]
[1777628467315,35.68,77254.44,45.7,-0.02661,3e-05,3.45971]
[1777628473358,35.68,77256.99,45.7,-0.02652,3e-05,3.44992]
[1777628478393,35.68,77264.72,45.7,-0.02628,3e-05,3.42355]
[1777628483427,35.67,77264.91,45.7,-0.02626,3e-05,3.42202]
[1777628488463,35.67,77265.08,45.7,-0.02625,3e-05,3.42055]
[1777628493498,35.67,77264.05,45.7,-0.02625,3e-05,3.42013]
[1777628500549,35.66,77265.18,45.7,-0.02621,3e-05,3.41523]
[1777628506345,35.66,77264.45,45.7,-0.02623,3e-05,3.41728]
[1777628512632,35.66,77264.78,45.7,-0.0262,3e-05,3.4146]
[1777628517668,35.66,77264.81,45.7,-0.02619,3e-05,3.41377]
[1777628525204,35.66,77264.87,45.7,-0.02619,3e-05,3.41315]
[1777628531706,35.65,77267.4,45.7,-0.0261,3e-05,3.4037]
[1777628539823,35.65,77262.03,45.7,-0.02625,3e-05,3.41991]
[1777628544859,35.65,77259.12,45.7,-0.02633,3e-05,3.42864]
[1777628549893,35.64,77260.51,45.7,-0.02628,3e-05,3.42332]
[1777628554928,35.64,77259.77,45.7,-0.02628,3e-05,3.42211]
[1777628559963,35.64,77260.6,45.7,-0.02625,3e-05,3.41871]
[1777628565008,35.64,77268.57,45.7,-0.026,3e-05,3.39222]
[1777628572052,35.64,77269.06,45.7,-0.02598,3e-05,3.39]
[1777628578642,35.64,77271.23,45.7,-0.02591,3e-05,3.38259]
[1777628585142,35.63,77271.5,45.7,-0.0259,3e-05,3.38096]
[1777628590178,35.63,77271.64,45.7,-0.02589,3e-05,3.38008]
[1777628595213,35.63,77271.33,45.7,-0.02589,3e-05,3.38066]
[1777628597316,35.63,77270.82,45.7,-0.02591,3e-05,3.38222]
[1777628603905,35.63,77270.21,45.7,-0.02592,3e-05,3.38365]
[1777628610122,35.63,77269.03,45.7,-0.02595,3e-05,3.38693]
[1777628615353,35.63,77265.5,45.7,-0.02603,3e-05,3.39481]
[1777628620451,35.63,77265.71,45.7,-0.02602,3e-05,3.39371]
[1777628626617,35.62,77265.83,45.7,-0.02601,3e-05,3.39272]
[1777628632782,35.62,77268.2,45.7,-0.02593,3e-05,3.38438]
[1777628638959,35.62,77265.92,45.7,-0.026,3e-05,3.39126]
[1777628641023,35.62,77265.96,45.7,-0.026,3e-05,3.39095]
[1777628641124,35.62,77265.96,45.7,-0.02599,3e-05,3.39087]
[1777628645856,35.61,77265.8,45.7,-0.02598,3e-05,3.38889]
[1777628647765,35.6,77265.8,45.7,-0.02593,3e-05,3.38392]
[1777628656641,35.56,77267.7,45.7,-0.02576,3e-05,3.36558]
[1777628661438,35.55,77265.87,45.7,-0.02577,3e-05,3.36673]
[1777628666711,35.53,77265.99,45.7,-0.0257,3e-05,3.3592]
[1777628669890,35.53,77265.84,45.7,-0.0257,3e-05,3.3585]
[1777628669959,35.52,77265.99,45.7,-0.02567,3e-05,3.35566]
[1777628675773,35.52,77265.61,45.7,-0.02566,3e-05,3.35352]
[1777628680809,35.52,77266.02,45.7,-0.02565,3e-05,3.35206]
[1777628685844,35.52,77263.65,45.7,-0.02571,3e-05,3.35918]
[1777628690879,35.52,77263.61,45.7,-0.02571,3e-05,3.35875]
[1777628696921,35.51,77262.93,45.7,-0.02572,3e-05,3.3605]
[1777628701956,35.51,77261.91,45.7,-0.02575,3e-05,3.36373]
[1777628706991,35.51,77262.14,45.7,-0.02575,3e-05,3.36293]
[1777628712026,35.51,77261.96,45.7,-0.02575,3e-05,3.36346]
[1777628717061,35.51,77259.15,45.7,-0.02583,3e-05,3.37249]
[1777628722096,35.51,77257.63,45.7,-0.02588,3e-05,3.37729]
[1777628727132,35.51,77247.27,45.7,-0.02619,3e-05,3.41079]
[1777628731772,35.51,77243.65,45.7,-0.02628,3e-05,3.41937]
[1777628732167,35.51,77243.48,45.7,-0.02628,3e-05,3.41982]
[1777628733834,35.51,77242.7,45.7,-0.02629,3e-05,3.42109]
[1777628734180,35.5,77242.94,45.7,-0.02627,3e-05,3.41902]
[1777628739225,35.5,77241.02,45.7,-0.02633,3e-05,3.42472]
[1777628744259,35.5,77234.39,45.7,-0.02652,3e-05,3.44577]
[1777628748325,35.5,77234.56,45.7,-0.02651,3e-05,3.44454]
[1777628749294,35.49,77234.08,45.7,-0.02651,3e-05,3.44479]
[1777628752670,35.48,77237.46,45.7,-0.02637,3e-05,3.42969]
[1777628752736,35.48,77237.46,45.7,-0.02636,3e-05,3.42839]
[1777628754548,35.48,77232.56,45.7,-0.02651,3e-05,3.44454]
[1777628754560,35.48,77229.64,45.7,-0.0266,3e-05,3.45404]
[1777628760382,35.46,77230.59,45.7,-0.02651,3e-05,3.44402]
[1777628765417,35.44,77227.61,45.7,-0.02654,3e-05,3.4472]
[1777628769029,35.43,77227.36,45.7,-0.02652,3e-05,3.44536]
[1777628774481,35.41,77227.54,45.7,-0.02643,3e-05,3.43555]
[1777628777503,35.4,77227.62,45.7,-0.02641,3e-05,3.43267]
[1777628778719,35.4,77227.9,45.7,-0.02639,3e-05,3.43045]
[1777628784551,35.37,77220.63,45.7,-0.02653,3e-05,3.44545]
[1777628789384,35.36,77212.85,45.7,-0.02672,3e-05,3.466]
[1777628789475,35.36,77212.85,45.7,-0.02672,3e-05,3.466]
[1777628791655,35.35,77212.34,45.7,-0.02671,3e-05,3.46499]
[1777628793987,35.34,77211.95,45.7,-0.02668,3e-05,3.46063]
[1777628797389,35.32,77211.27,45.7,-0.02663,3e-05,3.4561]
[1777628799504,35.32,77205.71,45.7,-0.02678,3e-05,3.47188]
[1777628800056,35.32,77205.71,45.7,-0.02678,3e-05,3.47188]
[1777628802800,35.3,77204.13,45.7,-0.02679,3e-05,3.47299]
[1777628802895,35.3,77201.74,45.7,-0.02685,3e-05,3.47958]
[1777628804063,35.3,77201.74,45.7,-0.02685,3e-05,3.47958]
[1777628804164,35.3,77201.32,45.7,-0.02687,3e-05,3.48076]
[1777628806220,35.3,77197.91,45.7,-0.02696,3e-05,3.49077]
[1777628806313,35.3,77197.91,45.7,-0.02696,3e-05,3.49077]
[1777628808190,35.29,77197.93,45.7,-0.02693,3e-05,3.48785]
[1777628808223,35.28,77196.72,45.7,-0.02696,3e-05,3.49049]
[1777628810261,35.28,77195.29,45.7,-0.027,3e-05,3.49504]
[1777628810272,35.28,77195.29,45.7,-0.027,3e-05,3.49479]
[1777628815774,35.26,77198.63,45.7,-0.02681,3e-05,3.47506]
[1777628820811,35.24,77198.6,45.7,-0.02675,3e-05,3.46822]
[1777628825169,35.23,77197.05,45.7,-0.02676,3e-05,3.46927]
[1777628825256,35.23,77197.05,45.7,-0.02676,3e-05,3.46927]
[1777628830881,35.2,77196.19,45.7,-0.0267,3e-05,3.46252]
[1777628835917,35.18,77195.6,45.7,-0.02666,3e-05,3.45769]
[1777628840952,35.16,77197.42,45.7,-0.02654,3e-05,3.44487]
[1777628841795,35.16,77197.42,45.7,-0.02654,3e-05,3.44487]
[1777628841796,35.16,77197.42,45.7,-0.02654,3e-05,3.44487]
[1777628846994,35.14,77191.16,45.7,-0.02666,3e-05,3.45781]
[1777628852029,35.12,77191.33,45.7,-0.02657,3e-05,3.44761]
[1777628857067,35.11,77191.39,45.7,-0.02651,3e-05,3.44081]
[1777628859943,35.1,77190.5,45.7,-0.02651,3e-05,3.44116]
[1777628865123,35.08,77189.96,45.7,-0.02646,3e-05,3.43517]
[1777628870158,35.06,77191.27,45.7,-0.02636,3e-05,3.42441]
[1777628875193,35.04,77190.93,45.7,-0.02631,3e-05,3.41924]
[1777628876529,35.04,77189.87,45.7,-0.02633,3e-05,3.42152]
[1777628878537,35.03,77191.05,45.7,-0.02627,3e-05,3.41508]
[1777628882242,35.02,77206.12,45.7,-0.02576,3e-05,3.36041]
[1777628882545,35.02,77206.12,45.7,-0.02576,3e-05,3.36041]
[1777628884381,35.02,77206.91,45.7,-0.02573,3e-05,3.35667]
[1777628894325,34.98,77207.39,45.7,-0.0256,3e-05,3.3426]
[1777628899361,34.96,77207.67,45.7,-0.02554,3e-05,3.33604]
[1777628905403,34.95,77209.19,45.7,-0.02543,3e-05,3.32433]
[1777628910438,34.93,77209.44,45.7,-0.02537,3e-05,3.31797]
[1777628915473,34.92,77206.64,45.7,-0.02539,3e-05,3.31877]
[1777628920508,34.9,77206.88,45.7,-0.02533,3e-05,3.31248]
[1777628925542,34.88,77206.73,45.7,-0.02528,3e-05,3.30751]
[1777628927003,34.88,77206.73,45.7,-0.02528,3e-05,3.30751]
[1777628928113,34.88,77206.51,45.7,-0.02527,3e-05,3.30605]
[1777628933599,34.86,77197.93,45.7,-0.02547,3e-05,3.3275]
[1777628938682,34.84,77198.4,45.7,-0.0254,3e-05,3.3204]
[1777628943717,34.83,77197.89,45.7,-0.02537,3e-05,3.3166]
[1777628948752,34.81,77199.63,45.7,-0.02527,3e-05,3.30551]
[1777628953787,34.8,77198.06,45.7,-0.02527,3e-05,3.30535]
[1777628958822,34.78,77194.15,45.7,-0.02533,3e-05,3.31178]
[1777628963857,34.77,77193.69,45.7,-0.02529,3e-05,3.30797]
[1777628966537,34.76,77193.98,45.7,-0.02527,3e-05,3.30597]
[1777628975941,34.73,77192.91,45.7,-0.02518,3e-05,3.29522]
[1777628980976,34.72,77191.77,45.7,-0.02517,3e-05,3.29385]
[1777628986011,34.7,77191.93,45.7,-0.02512,3e-05,3.28829]
[1777628988184,34.7,77191.93,45.7,-0.02512,3e-05,3.28829]
[1777628990572,34.69,77190.46,45.7,-0.02513,3e-05,3.2891]
[1777628996082,34.68,77189.28,45.7,-0.02511,3e-05,3.28699]
[1777629001117,34.66,77188.12,45.7,-0.0251,3e-05,3.28588]
[1777629006152,34.65,77186.36,45.7,-0.02511,3e-05,3.28673]
[1777629011187,34.64,77190.16,45.7,-0.02495,3e-05,3.26947]
[1777629016051,34.62,77192.79,45.7,-0.02484,3e-05,3.25719]
[1777629017214,34.62,77192.53,45.7,-0.02484,3e-05,3.25712]
[1777629023272,34.6,77202.49,45.7,-0.02448,3e-05,3.21862]
[1777629028309,34.59,77202.17,45.7,-0.02445,3e-05,3.21537]
[1777629033344,34.58,77202.3,45.7,-0.02439,3e-05,3.20792]
[1777629036093,34.58,77202.37,45.7,-0.02437,3e-05,3.20601]
[1777629036490,34.58,77202.37,45.7,-0.02437,3e-05,3.20601]
[1777629038399,34.57,77202.02,45.7,-0.02437,3e-05,3.20546]
[1777629040543,34.57,77202.24,45.7,-0.02435,3e-05,3.20307]
[1777629044698,34.55,77201.47,45.7,-0.02433,3e-05,3.20139]
[1777629045911,34.55,77201.47,45.7,-0.02433,3e-05,3.20139]
[1777629051575,34.54,77202.11,45.7,-0.02427,3e-05,3.19435]
[1777629059034,34.52,77201.72,45.7,-0.02422,3e-05,3.18904]
[1777629059037,34.52,77201.72,45.7,-0.02422,3e-05,3.18904]
[1777629060044,34.52,77201.72,45.7,-0.02421,3e-05,3.18823]
[1777629065568,34.51,77201.73,45.7,-0.02417,3e-05,3.18333]
[1777629070603,34.5,77207.59,45.7,-0.02396,3e-05,3.16064]
[1777629071167,34.5,77207.59,45.7,-0.02396,3e-05,3.16064]
[1777629071786,34.49,77209.45,45.7,-0.0239,3e-05,3.15394]
[1777629078659,34.48,77208.55,45.7,-0.02388,3e-05,3.15153]
[1777629083694,34.47,77208.95,45.7,-0.02383,3e-05,3.14649]
[1777629086962,34.46,77208.89,45.7,-0.02382,3e-05,3.14518]
[1777629088875,34.46,77209.11,45.7,-0.0238,3e-05,3.14298]
[1777629094771,34.44,77212.15,45.7,-0.02365,3e-05,3.12538]
[1777629099806,34.43,77213.65,45.7,-0.02357,3e-05,3.11708]
[1777629104841,34.42,77213.14,45.7,-0.02356,3e-05,3.11516]
[1777629108093,34.42,77213.2,45.7,-0.02354,3e-05,3.11356]
[1777629108111,34.42,77213.2,45.7,-0.02354,3e-05,3.11356]
[1777629111611,34.41,77213.34,45.7,-0.02352,3e-05,3.11101]
[1777629111733,34.41,77213.25,45.7,-0.02351,3e-05,3.1099]
[1777629116926,34.4,77215.24,45.7,-0.02342,3e-05,3.10013]
[1777629118329,34.4,77215.24,45.7,-0.02342,3e-05,3.10013]
[1777629119376,34.4,77216.62,45.7,-0.02337,3e-05,3.09441]
[1777629124983,34.38,77217.51,45.7,-0.0233,3e-05,3.08697]
[1777629125955,34.38,77217.51,45.7,-0.0233,3e-05,3.08697]
[1777629125993,34.38,77217.93,45.7,-0.02329,3e-05,3.08565]
[1777629129011,34.39,77198.77,45.7,-0.02385,3e-05,3.14722]
[1777629134046,34.39,77204.76,45.7,-0.02369,3e-05,3.13017]
[1777629139082,34.4,77204.13,45.7,-0.02373,3e-05,3.13425]
[1777629144117,34.4,77203.55,45.7,-0.02377,3e-05,3.13813]
[1777629149152,34.41,77204.71,45.7,-0.02375,3e-05,3.13643]
[1777629150733,34.41,77204.87,45.7,-0.02375,3e-05,3.13632]
[1777629151166,34.41,77205.35,45.7,-0.02371,3e-05,3.13129]
[1777629152790,34.41,77205.36,45.7,-0.0237,3e-05,3.13052]
[1777629153180,34.41,77205.03,45.7,-0.02371,3e-05,3.13199]
[1777629154260,34.41,77205.03,45.7,-0.02371,3e-05,3.13199]
[1777629160230,34.41,77203.91,45.7,-0.02377,3e-05,3.13839]
[1777629166271,34.42,77203.77,45.7,-0.0238,3e-05,3.14122]
[1777629171307,34.43,77203.12,45.7,-0.02383,3e-05,3.14528]
[1777629176342,34.43,77204.47,45.7,-0.02381,3e-05,3.14297]
[1777629181556,34.44,77205.64,45.7,-0.02379,3e-05,3.14087]
[1777629186537,34.44,77204.97,45.7,-0.02383,3e-05,3.14504]
[1777629186581,34.44,77204.97,45.7,-0.02383,3e-05,3.14504]
[1777629186675,34.44,77205.95,45.7,-0.02381,3e-05,3.14232]
[1777629186815,34.44,77205.95,45.7,-0.02381,3e-05,3.14232]
[1777629187555,34.44,77205.95,45.7,-0.02381,3e-05,3.14232]
[1777629187655,34.45,77205.14,45.7,-0.02383,3e-05,3.14531]
[1777629193461,34.45,77205.0,45.7,-0.02386,3e-05,3.14816]
[1777629198496,34.46,77209.85,45.7,-0.02374,3e-05,3.13472]
[1777629203531,34.46,77210.8,45.7,-0.02373,3e-05,3.13382]
[1777629208565,34.47,77210.33,45.7,-0.02376,3e-05,3.1374]
[1777629213605,34.48,77209.64,45.7,-0.02378,3e-05,3.13887]
[1777629218640,34.48,77210.15,45.7,-0.02378,3e-05,3.13928]
[1777629223674,34.49,77212.45,45.7,-0.02374,3e-05,3.13402]
[1777629228709,34.49,77210.35,45.7,-0.02381,3e-05,3.14271]
[1777629233744,34.5,77209.9,45.7,-0.02384,3e-05,3.14609]
[1777629238780,34.5,77209.93,45.7,-0.02386,3e-05,3.14791]
[1777629243815,34.51,77209.41,45.7,-0.02389,3e-05,3.15147]
[1777629248850,34.51,77211.16,45.7,-0.02386,3e-05,3.14777]
[1777629253885,34.52,77209.13,45.7,-0.02394,3e-05,3.15613]
[1777629259927,34.53,77208.46,45.7,-0.02397,3e-05,3.16044]
[1777629266976,34.53,77206.78,45.7,-0.02405,3e-05,3.16826]
[1777629273021,34.54,77207.24,45.7,-0.02403,3e-05,3.16609]
[1777629278054,34.54,77207.1,45.7,-0.02405,3e-05,3.16831]
[1777629284096,34.55,77207.07,45.7,-0.02407,3e-05,3.17044]
[1777629290138,34.56,77207.16,45.7,-0.02409,3e-05,3.17214]
[1777629296179,34.56,77206.8,45.7,-0.02412,3e-05,3.17555]
[1777629301214,34.57,77206.75,45.7,-0.02413,3e-05,3.1773]
[1777629306250,34.57,77206.68,45.7,-0.02415,3e-05,3.17908]
[1777629311285,34.58,77209.14,45.7,-0.02409,3e-05,3.17277]
[1777629316320,34.58,77209.09,45.7,-0.02411,3e-05,3.1745]
[1777629321355,34.58,77210.99,45.7,-0.02407,3e-05,3.16999]
[1777629326393,34.59,77212.7,45.7,-0.02403,3e-05,3.1661]
[1777629331428,34.59,77221.88,45.7,-0.02376,3e-05,3.13593]
[1777629336463,34.6,77217.85,45.7,-0.02389,3e-05,3.15054]
[1777629341497,34.6,77218.36,45.7,-0.02389,3e-05,3.15071]
[1777629346533,34.61,77214.89,45.7,-0.02401,3e-05,3.16355]
[1777629351393,34.61,77215.31,45.7,-0.02401,3e-05,3.16361]
[1777629351482,34.61,77215.31,45.7,-0.02401,3e-05,3.16396]
[1777629356604,34.6,77215.59,45.7,-0.02397,3e-05,3.15913]
[1777629359560,34.6,77215.5,45.7,-0.02396,3e-05,3.15786]
[1777629361296,34.59,77216.99,45.7,-0.0239,3e-05,3.15157]
[1777629366484,34.58,77219.65,45.7,-0.02379,3e-05,3.13941]
[1777629366486,34.58,77219.65,45.7,-0.02379,3e-05,3.13941]
[1777629366843,34.58,77219.65,45.7,-0.02379,3e-05,3.13941]
[1777629368381,34.58,77219.75,45.7,-0.02378,3e-05,3.13762]
[1777629374730,34.56,77219.88,45.7,-0.02373,3e-05,3.13215]
[1777629376458,34.56,77220.15,45.7,-0.02371,3e-05,3.13058]
[1777629376730,34.56,77220.15,45.7,-0.02371,3e-05,3.13058]
[1777629377895,34.56,77220.15,45.7,-0.02371,3e-05,3.12987]
[1777629378631,34.56,77220.04,45.7,-0.0237,3e-05,3.12951]
[1777629384800,34.54,77219.38,45.7,-0.02368,3e-05,3.12665]
[1777629389835,34.53,77221.94,45.7,-0.02357,3e-05,3.11512]
[1777629392641,34.53,77221.94,45.7,-0.02357,3e-05,3.11512]
[1777629397891,34.52,77222.34,45.7,-0.02349,3e-05,3.10574]
[1777629400472,34.52,77222.69,45.7,-0.02347,3e-05,3.10331]
[1777629402197,34.51,77222.79,45.7,-0.02346,3e-05,3.10168]
[1777629406063,34.5,77222.4,45.7,-0.02344,3e-05,3.1003]
[1777629408197,34.5,77222.67,45.7,-0.02343,3e-05,3.09879]
[1777629416019,34.49,77223.47,45.7,-0.02335,3e-05,3.09049]
[1777629421053,34.48,77223.12,45.7,-0.02334,3e-05,3.08842]
[1777629427096,34.47,77220.77,45.7,-0.02337,3e-05,3.09203]
[1777629428665,34.47,77220.77,45.7,-0.02337,3e-05,3.09203]
[1777629428724,34.47,77220.77,45.7,-0.02337,3e-05,3.09203]
[1777629428963,34.47,77220.77,45.7,-0.02337,3e-05,3.09203]
[1777629428782,34.46,77220.77,45.7,-0.02336,3e-05,3.09075]
[1777629429700,34.46,77220.77,45.7,-0.02336,3e-05,3.09075]
[1777629429802,34.46,77220.77,45.7,-0.02335,3e-05,3.09012]
[1777629435152,34.45,77221.04,45.7,-0.02332,3e-05,3.08611]
[1777629441194,34.44,77221.11,45.7,-0.02328,3e-05,3.08217]
[1777629446229,34.43,77221.04,45.7,-0.02326,3e-05,3.07932]
[1777629459320,34.41,77221.03,45.7,-0.02316,3e-05,3.0682]
[1777629461033,34.41,77221.03,45.7,-0.02316,3e-05,3.0682]
[1777629461334,34.41,77221.61,45.7,-0.02314,3e-05,3.06636]
[1777629466369,34.42,77223.24,45.7,-0.02312,3e-05,3.06404]
[1777629471403,34.42,77232.72,45.7,-0.02288,3e-05,3.03739]
[1777629476976,34.43,77233.16,45.7,-0.02289,3e-05,3.03839]
[1777629482481,34.44,77239.87,45.7,-0.02274,3e-05,3.02186]
[1777629487516,34.45,77240.37,45.7,-0.02275,3e-05,3.02337]
[1777629492552,34.46,77239.2,45.7,-0.02281,3e-05,3.03005]
[1777629497596,34.47,77237.55,45.7,-0.02289,3e-05,3.03811]
[1777629502628,34.48,77238.02,45.7,-0.0229,3e-05,3.03957]
[1777629508671,34.49,77239.84,45.7,-0.02288,3e-05,3.03744]
[1777629513706,34.5,77240.1,45.7,-0.02288,3e-05,3.03684]
[1777629518741,34.51,77240.47,45.7,-0.02289,3e-05,3.03863]
[1777629523776,34.51,77240.54,45.7,-0.02292,3e-05,3.04133]
[1777629528811,34.52,77239.65,45.7,-0.02297,3e-05,3.04695]
[1777629533846,34.53,77239.3,45.7,-0.023,3e-05,3.05085]
[1777629538881,34.54,77239.19,45.7,-0.02303,3e-05,3.05398]
[1777629543915,34.55,77239.69,45.7,-0.02304,3e-05,3.05518]
[1777629548951,34.55,77243.41,45.7,-0.02296,3e-05,3.04638]
[1777629553986,34.56,77253.46,45.7,-0.02271,3e-05,3.0182]
[1777629559021,34.57,77254.59,45.7,-0.0227,3e-05,3.01775]
[1777629564056,34.58,77256.48,45.7,-0.02268,3e-05,3.01499]
[1777629570098,34.59,77256.51,45.7,-0.02271,3e-05,3.01852]
[1777629575132,34.6,77256.66,45.7,-0.02271,3e-05,3.01836]
[1777629580169,34.61,77256.99,45.7,-0.02273,3e-05,3.02033]
[1777629584750,34.61,77256.27,45.7,-0.02277,3e-05,3.02433]
[1777629584828,34.62,77256.34,45.7,-0.02277,3e-05,3.02529]
[1777629590983,34.61,77256.2,45.7,-0.02276,3e-05,3.02353]
[1777629590988,34.61,77256.2,45.7,-0.02276,3e-05,3.02353]
[1777629593759,34.61,77255.97,45.7,-0.02275,3e-05,3.0226]
[1777629593762,34.61,77255.97,45.7,-0.02275,3e-05,3.0226]
[1777629599302,34.59,77257.44,45.7,-0.02268,3e-05,3.01432]
[1777629601341,34.59,77257.93,45.7,-0.02266,3e-05,3.01229]
[1777629601407,34.59,77252.56,45.7,-0.0228,3e-05,3.02831]
[1777629605337,34.59,77248.12,45.7,-0.02293,3e-05,3.04265]
[1777629605344,34.59,77248.32,45.7,-0.02293,3e-05,3.04259]
[1777629610379,34.59,77247.51,45.7,-0.02294,3e-05,3.04336]
[1777629615414,34.58,77246.48,45.7,-0.02294,3e-05,3.04369]
[1777629620449,34.57,77245.55,45.7,-0.02294,3e-05,3.04374]
[1777629625484,34.57,77245.66,45.7,-0.02291,3e-05,3.0406]
[1777629630520,34.56,77243.6,45.7,-0.02294,3e-05,3.04368]
[1777629636562,34.55,77235.88,45.7,-0.02311,3e-05,3.0615]
[1777629641597,34.54,77234.22,45.7,-0.02313,3e-05,3.06378]
[1777629646631,34.53,77236.39,45.7,-0.02304,3e-05,3.05423]
[1777629652139,34.52,77236.25,45.7,-0.02303,3e-05,3.0525]
[1777629661737,34.51,77231.09,45.7,-0.02312,3e-05,3.06257]
[1777629667779,34.5,77231.47,45.7,-0.02308,3e-05,3.05818]
[1777629672814,34.49,77229.04,45.7,-0.02313,3e-05,3.06311]
[1777629677849,34.48,77227.79,45.7,-0.02314,3e-05,3.06436]
[1777629682885,34.47,77227.75,45.7,-0.02312,3e-05,3.06186]
[1777629687921,34.47,77227.68,45.7,-0.0231,3e-05,3.05951]
[1777629692956,34.46,77227.03,45.7,-0.02307,3e-05,3.05628]
[1777629695917,34.46,77227.04,45.7,-0.02306,3e-05,3.05525]
[1777629696996,34.45,77227.27,45.7,-0.02305,3e-05,3.05403]
[1777629700833,34.45,77226.07,45.7,-0.02308,3e-05,3.05679]
[1777629701246,34.45,77226.07,45.7,-0.02308,3e-05,3.05679]
[1777629707062,34.44,77226.73,45.7,-0.02302,3e-05,3.05034]
[1777629712097,34.43,77223.46,45.7,-0.02309,3e-05,3.05811]
[1777629717132,34.43,77223.36,45.7,-0.02307,3e-05,3.05597]
[1777629722167,34.42,77221.1,45.7,-0.02311,3e-05,3.06057]
[1777629729215,34.41,77215.91,45.7,-0.02323,3e-05,3.0733]
[1777629734251,34.4,77216.3,45.7,-0.02319,3e-05,3.06946]
[1777629739286,34.39,77214.52,45.7,-0.02322,3e-05,3.07236]
[1777629744321,34.39,77215.06,45.7,-0.02318,3e-05,3.06797]
[1777629749357,34.38,77214.64,45.7,-0.02317,3e-05,3.06661]
[1777629754392,34.37,77212.53,45.7,-0.02318,3e-05,3.06778]
[1777629758892,34.37,77212.2,45.7,-0.02318,3e-05,3.06719]
[1777629759539,34.36,77211.62,45.7,-0.02319,3e-05,3.06794]
[1777629766298,34.35,77207.26,45.7,-0.02329,3e-05,3.07887]
[1777629770148,34.35,77207.13,45.7,-0.02327,3e-05,3.07704]
[1777629771263,34.34,77207.02,45.7,-0.02326,3e-05,3.07627]
[1777629776545,34.33,77206.07,45.7,-0.02326,3e-05,3.07587]
[1777629781580,34.33,77207.77,45.7,-0.02319,3e-05,3.06774]
[1777629786615,34.32,77208.07,45.7,-0.02315,3e-05,3.06407]
[1777629792658,34.31,77205.04,45.7,-0.02321,3e-05,3.06983]
[1777629796012,34.31,77205.94,45.7,-0.02317,3e-05,3.06589]
[1777629801721,34.29,77208.79,45.7,-0.02306,3e-05,3.05321]
[1777629806757,34.29,77206.43,45.7,-0.0231,3e-05,3.05797]
[1777629807903,34.29,77206.43,45.7,-0.0231,3e-05,3.05797]
[1777629808005,34.29,77206.43,45.7,-0.02309,3e-05,3.05744]
[1777629813806,34.3,77206.64,45.7,-0.0231,3e-05,3.05771]
[1777629818212,34.3,77204.46,45.7,-0.02318,3e-05,3.06638]
[1777629818314,34.3,77205.2,45.7,-0.02316,3e-05,3.06465]
[1777629822336,34.3,77205.48,45.7,-0.02314,3e-05,3.06214]
[1777629822869,34.3,77205.35,45.7,-0.02315,3e-05,3.06261]
[1777629827905,34.31,77208.13,45.7,-0.02309,3e-05,3.05686]
[1777629832940,34.32,77206.79,45.7,-0.02316,3e-05,3.06408]
[1777629837975,34.32,77204.95,45.7,-0.02324,3e-05,3.07281]
[1777629843010,34.33,77205.56,45.7,-0.02325,3e-05,3.07378]
[1777629848068,34.34,77205.78,45.7,-0.02326,3e-05,3.07535]
[1777629854271,34.35,77206.96,45.7,-0.02325,3e-05,3.07443]
[1777629860129,34.36,77206.76,45.7,-0.0233,3e-05,3.07938]
[1777629865164,34.37,77206.3,45.7,-0.02333,3e-05,3.08345]
[1777629872213,34.38,77206.07,45.7,-0.02335,3e-05,3.085]
[1777629882283,34.39,77207.93,45.7,-0.02334,3e-05,3.08424]
[1777629887317,34.4,77208.02,45.7,-0.02336,3e-05,3.08641]
[1777629892352,34.41,77208.88,45.7,-0.02336,3e-05,3.08614]
[1777629897387,34.41,77208.94,45.7,-0.02338,3e-05,3.08841]
[1777629902423,34.42,77209.09,45.7,-0.0234,3e-05,3.09038]
[1777629907458,34.43,77206.88,45.7,-0.02348,3e-05,3.09979]
[1777629912492,34.43,77209.86,45.7,-0.02342,3e-05,3.09277]
[1777629917528,34.44,77209.19,45.7,-0.02346,3e-05,3.09734]
[1777629919354,34.44,77209.19,45.7,-0.02346,3e-05,3.09734]
[1777629919431,34.44,77209.43,45.7,-0.02346,3e-05,3.09756]
[1777629924577,34.43,77215.88,45.7,-0.02325,3e-05,3.07414]
[1777629929612,34.43,77216.04,45.7,-0.02322,3e-05,3.07065]
[1777629931698,34.42,77216.19,45.7,-0.02321,3e-05,3.06959]
[1777629931733,34.42,77216.32,45.7,-0.02318,3e-05,3.06585]
[1777629938294,34.43,77215.32,45.7,-0.02322,3e-05,3.07063]
[1777629948744,34.45,77214.51,45.7,-0.02331,3e-05,3.07972]
[1777629953780,34.45,77214.73,45.7,-0.02332,3e-05,3.08173]
[1777629958815,34.46,77214.68,45.7,-0.02336,3e-05,3.08512]
[1777629963852,34.47,77211.02,45.7,-0.02348,3e-05,3.0993]
[1777629968887,34.48,77211.65,45.7,-0.02349,3e-05,3.09989]
[1777629973922,34.48,77212.44,45.7,-0.02349,3e-05,3.09998]
[1777629978957,34.49,77211.24,45.7,-0.02355,3e-05,3.10634]
[1777629983992,34.5,77215.27,45.7,-0.02345,3e-05,3.09623]
[1777629989027,34.51,77217.55,45.7,-0.02341,3e-05,3.0917]
[1777629994062,34.51,77216.81,45.7,-0.02344,3e-05,3.09393]
[1777629999098,34.52,77216.32,45.7,-0.02348,3e-05,3.09808]
[1777630006147,34.53,77216.64,45.7,-0.0235,3e-05,3.10067]
[1777630011182,34.54,77216.63,45.7,-0.02352,3e-05,3.10324]
[1777630018231,34.55,77216.64,45.7,-0.02355,3e-05,3.10671]
[1777630022259,34.56,77230.22,45.7,-0.02318,3e-05,3.06608]
[1777630027295,34.56,77230.35,45.7,-0.0232,3e-05,3.06849]
[1777630032330,34.57,77230.85,45.7,-0.02322,3e-05,3.06968]
[1777630037365,34.58,77229.05,45.7,-0.02329,3e-05,3.078]
[1777630042400,34.59,77225.57,45.7,-0.02341,3e-05,3.0915]
[1777630047435,34.59,77223.16,45.7,-0.02351,3e-05,3.10157]
[1777630052470,34.6,77223.39,45.7,-0.0235,3e-05,3.10052]
[1777630057505,34.61,77225.21,45.7,-0.02347,3e-05,3.09727]
[1777630062541,34.61,77221.79,45.7,-0.02359,3e-05,3.11044]
[1777630067576,34.62,77221.67,45.7,-0.02362,3e-05,3.11317]
[1777630072611,34.63,77221.91,45.7,-0.02363,3e-05,3.11476]
[1777630077645,34.63,77219.75,45.7,-0.02371,3e-05,3.12387]
[1777630082417,34.64,77219.57,45.7,-0.02373,3e-05,3.12624]
[1777630082681,34.64,77219.47,45.7,-0.02374,3e-05,3.12701]
[1777630084477,34.64,77219.47,45.7,-0.02374,3e-05,3.12701]
[1777630084562,34.64,77219.4,45.7,-0.02373,3e-05,3.12584]
[1777630089730,34.64,77219.94,45.7,-0.02374,3e-05,3.12639]
[1777630094765,34.65,77219.71,45.7,-0.02376,3e-05,3.12937]
[1777630099801,34.66,77219.61,45.7,-0.02379,3e-05,3.13191]
[1777630104836,34.66,77219.09,45.7,-0.02382,3e-05,3.13576]
[1777630111885,34.67,77221.12,45.7,-0.02377,3e-05,3.12964]
[1777630116920,34.68,77218.62,45.7,-0.02386,3e-05,3.13976]
[1777630121955,34.68,77217.93,45.7,-0.0239,3e-05,3.14409]
[1777630127998,34.69,77218.37,45.7,-0.02391,3e-05,3.14564]
[1777630133031,34.7,77218.59,45.7,-0.02393,3e-05,3.14702]
[1777630138069,34.7,77221.68,45.7,-0.02386,3e-05,3.13933]
[1777630143104,34.71,77221.01,45.7,-0.0239,3e-05,3.14359]
[1777630148139,34.72,77220.89,45.7,-0.02392,3e-05,3.14606]
[1777630153174,34.72,77220.72,45.7,-0.02394,3e-05,3.14867]
[1777630159216,34.73,77220.7,45.7,-0.02396,3e-05,3.15118]
[1777630164251,34.73,77220.52,45.7,-0.02399,3e-05,3.15377]
[1777630170293,34.74,77218.67,45.7,-0.02406,3e-05,3.16199]
[1777630179981,34.74,77218.57,45.7,-0.02405,3e-05,3.16029]
[1777630184982,34.76,77218.72,45.7,-0.02409,3e-05,3.16445]
[1777630185357,34.76,77218.72,45.7,-0.02409,3e-05,3.16445]
[1777630185418,34.76,77218.72,45.7,-0.02409,3e-05,3.16483]
[1777630185999,34.76,77218.72,45.7,-0.02409,3e-05,3.16483]
[1777630186757,34.76,77218.72,45.7,-0.0241,3e-05,3.16522]
[1777630192450,34.77,77205.92,45.7,-0.02449,3e-05,3.20824]
[1777630197485,34.77,77205.35,45.7,-0.02452,3e-05,3.2116]
[1777630198157,34.77,77205.35,45.7,-0.02452,3e-05,3.2116]
[1777630198256,34.77,77205.35,45.7,-0.02453,3e-05,3.2119]
[1777630200258,34.77,77205.35,45.7,-0.02453,3e-05,3.2119]
[1777630200347,34.77,77205.35,45.7,-0.02451,3e-05,3.21018]
[1777630202522,34.77,77192.1,45.7,-0.02491,3e-05,3.25352]
[1777630204737,34.77,77176.62,45.7,-0.02538,3e-05,3.30441]
[1777630210342,34.77,77176.28,45.7,-0.0254,3e-05,3.30604]
[1777630215499,34.77,77176.11,45.7,-0.02541,3e-05,3.30719]
[1777630220648,34.77,77172.87,45.7,-0.02551,3e-05,3.31863]
[1777630225685,34.77,77169.75,45.7,-0.02561,3e-05,3.32928]
[1777630230722,34.78,77163.67,45.7,-0.0258,3e-05,3.34968]
[1777630235757,34.78,77154.74,45.7,-0.02606,3e-05,3.37663]
[1777630240792,34.78,77152.06,45.7,-0.02614,3e-05,3.38547]
[1777630245827,34.78,77156.87,45.7,-0.02599,3e-05,3.36938]
[1777630250862,34.78,77153.58,45.7,-0.0261,3e-05,3.38038]
[1777630251870,34.78,77153.58,45.7,-0.0261,3e-05,3.38038]
[1777630251926,34.78,77151.37,45.7,-0.02616,3e-05,3.38776]
[1777630257911,34.76,77145.61,45.7,-0.02628,3e-05,3.3999]
[1777630262946,34.74,77146.5,45.7,-0.0262,3e-05,3.39093]
[1777630266306,34.73,77151.93,45.7,-0.026,3e-05,3.37042]
[1777630266394,34.73,77151.96,45.7,-0.02598,3e-05,3.36801]
[1777630272010,34.73,77144.48,45.7,-0.02622,3e-05,3.39302]
[1777630277044,34.73,77142.82,45.7,-0.02627,3e-05,3.39844]
[1777630282078,34.73,77141.19,45.7,-0.02632,3e-05,3.40373]
[1777630287114,34.72,77150.76,45.7,-0.02602,3e-05,3.37162]
[1777630292149,34.73,77152.9,45.7,-0.02593,3e-05,3.36166]
[1777630297185,34.73,77151.13,45.7,-0.02599,3e-05,3.36773]
[1777630302220,34.73,77144.11,45.7,-0.02621,3e-05,3.39121]
[1777630307255,34.73,77144.81,45.7,-0.02618,3e-05,3.38885]
[1777630312291,34.73,77140.86,45.7,-0.02631,3e-05,3.40206]
[1777630317326,34.73,77141.13,45.7,-0.0263,3e-05,3.40111]
[1777630322361,34.73,77139.93,45.7,-0.02634,3e-05,3.40514]
[1777630327396,34.73,77139.05,45.7,-0.02636,3e-05,3.40809]
[1777630332431,34.73,77139.08,45.7,-0.02636,3e-05,3.40795]
[1777630338473,34.72,77138.71,45.7,-0.02637,3e-05,3.40914]
[1777630343508,34.72,77138.56,45.7,-0.02638,3e-05,3.40957]
[1777630348741,34.72,77138.5,45.7,-0.02638,3e-05,3.40972]
[1777630354585,34.72,77138.37,45.7,-0.02636,3e-05,3.40712]
[1777630359620,34.72,77147.8,45.7,-0.02607,3e-05,3.3756]
[1777630364658,34.73,77148.96,45.7,-0.02603,3e-05,3.37194]
[1777630369695,34.73,77148.99,45.7,-0.02603,3e-05,3.37206]
[1777630375737,34.73,77146.25,45.7,-0.02612,3e-05,3.38148]
[1777630380772,34.73,77145.54,45.7,-0.02614,3e-05,3.38399]
[1777630385807,34.73,77145.36,45.7,-0.02615,3e-05,3.38471]
[1777630390842,34.73,77144.58,45.7,-0.02618,3e-05,3.38743]
[1777630395876,34.73,77144.54,45.7,-0.02618,3e-05,3.38768]
[1777630400911,34.73,77144.41,45.7,-0.02618,3e-05,3.38824]
[1777630405947,34.73,77145.83,45.7,-0.02614,3e-05,3.38363]
[1777630410982,34.73,77145.71,45.7,-0.02615,3e-05,3.38419]
[1777630417024,34.73,77145.76,45.7,-0.02612,3e-05,3.3813]
[1777630422059,34.73,77148.34,45.7,-0.02605,3e-05,3.37287]
[1777630427094,34.73,77148.19,45.7,-0.02605,3e-05,3.37363]
[1777630432129,34.73,77147.85,45.7,-0.02607,3e-05,3.37499]
[1777630437163,34.73,77147.96,45.7,-0.02606,3e-05,3.37483]
[1777630442200,34.73,77148.16,45.7,-0.02606,3e-05,3.37437]
[1777630447235,34.73,77146.38,45.7,-0.02612,3e-05,3.38053]
[1777630453105,34.73,77147.34,45.7,-0.02609,3e-05,3.37742]
[1777630453206,34.73,77147.34,45.7,-0.02609,3e-05,3.37752]
[1777630458314,34.72,77147.48,45.7,-0.02603,3e-05,3.3714]
[1777630463349,34.7,77147.94,45.7,-0.02596,3e-05,3.36316]
[1777630468384,34.68,77147.98,45.7,-0.0259,3e-05,3.35752]
[1777630473419,34.67,77147.84,45.7,-0.02584,3e-05,3.34965]
[1777630478453,34.65,77147.92,45.7,-0.02579,3e-05,3.344]
[1777630483489,34.64,77147.92,45.7,-0.02574,3e-05,3.33868]
[1777630488524,34.62,77147.96,45.7,-0.02569,3e-05,3.33327]
[1777630493559,34.61,77147.88,45.7,-0.02564,3e-05,3.32833]
[1777630498594,34.6,77147.81,45.7,-0.0256,3e-05,3.3234]
[1777630503631,34.58,77147.76,45.7,-0.02555,3e-05,3.31845]
[1777630508667,34.57,77147.57,45.7,-0.02551,3e-05,3.31402]
[1777630513702,34.55,77148.07,45.7,-0.02545,3e-05,3.30736]
[1777630518737,34.54,77147.89,45.7,-0.02541,3e-05,3.303]
[1777630523772,34.53,77157.0,45.7,-0.02509,3e-05,3.26822]
[1777630528807,34.51,77156.62,45.7,-0.02505,3e-05,3.26481]
[1777630529403,34.51,77156.62,45.7,-0.02505,3e-05,3.26481]
[1777630530078,34.51,77156.48,45.7,-0.02505,3e-05,3.26434]
[1777630535856,34.52,77156.31,45.7,-0.02505,3e-05,3.26338]
[1777630540891,34.52,77156.4,45.7,-0.02505,3e-05,3.26413]
[1777630545926,34.52,77162.99,45.7,-0.02486,3e-05,3.24359]
[1777630550961,34.52,77161.86,45.7,-0.02491,3e-05,3.24841]
[1777630557003,34.53,77161.73,45.7,-0.02492,3e-05,3.25017]
[1777630562044,34.53,77160.84,45.7,-0.02496,3e-05,3.25421]
[1777630567079,34.53,77158.35,45.7,-0.02505,3e-05,3.26342]
[1777630572113,34.54,77158.17,45.7,-0.02506,3e-05,3.26507]
[1777630577149,34.54,77158.03,45.7,-0.02508,3e-05,3.26661]
[1777630582185,34.54,77159.4,45.7,-0.02504,3e-05,3.2632]
[1777630587218,34.55,77165.48,45.7,-0.02487,3e-05,3.24447]
[1777630590240,34.55,77180.03,45.7,-0.02444,3e-05,3.19808]
[1777630592039,34.55,77180.03,45.7,-0.02444,3e-05,3.19808]
[1777630592056,34.55,77184.13,45.7,-0.02431,3e-05,3.18273]
[1777630595388,34.55,77193.5,45.7,-0.02402,3e-05,3.15115]
[1777630595410,34.54,77194.52,45.7,-0.02398,3e-05,3.14715]
[1777630601317,34.55,77197.13,45.7,-0.02391,3e-05,3.1402]
[1777630607359,34.56,77203.71,45.7,-0.02375,3e-05,3.12202]
[1777630612394,34.56,77211.24,45.7,-0.02355,3e-05,3.10058]
[1777630617429,34.57,77210.71,45.7,-0.02359,3e-05,3.10476]
[1777630622463,34.58,77212.92,45.7,-0.02355,3e-05,3.10029]
[1777630627499,34.59,77217.68,45.7,-0.02344,3e-05,3.08844]
[1777630632533,34.59,77218.37,45.7,-0.02344,3e-05,3.08884]
[1777630637569,34.6,77220.97,45.7,-0.02339,3e-05,3.08334]
[1777630638860,34.6,77220.97,45.7,-0.02339,3e-05,3.08334]
[1777630638961,34.6,77221.17,45.7,-0.02339,3e-05,3.08325]
[1777630642598,34.6,77225.11,45.7,-0.02326,3e-05,3.06913]
[1777630642730,34.6,77238.13,45.7,-0.02289,3e-05,3.02806]
[1777630643691,34.6,77238.13,45.7,-0.02289,3e-05,3.02806]
[1777630643792,34.6,77233.36,45.7,-0.02302,3e-05,3.04299]
[1777630647195,34.59,77228.51,45.7,-0.02315,3e-05,3.05698]
[1777630647238,34.59,77245.8,45.7,-0.02266,3e-05,3.00289]
[1777630648678,34.59,77251.82,45.7,-0.02249,3e-05,2.98394]
[1777630653042,34.58,77244.39,45.7,-0.02266,3e-05,3.00216]
[1777630653076,34.58,77244.28,45.7,-0.02266,3e-05,3.00203]
[1777630658717,34.59,77242.09,45.7,-0.02275,3e-05,3.01266]
[1777630663751,34.6,77242.14,45.7,-0.02278,3e-05,3.01575]
[1777630668787,34.61,77241.97,45.7,-0.02282,3e-05,3.01948]
[1777630673822,34.62,77241.9,45.7,-0.02285,3e-05,3.02283]
[1777630678856,34.63,77237.88,45.7,-0.02299,3e-05,3.03831]
[1777630680871,34.63,77225.01,45.7,-0.02336,3e-05,3.07957]
[1777630685906,34.64,77226.06,45.7,-0.02336,3e-05,3.0789]
[1777630690941,34.65,77228.6,45.7,-0.02331,3e-05,3.07366]
[1777630696145,34.66,77228.35,45.7,-0.02333,3e-05,3.07657]
[1777630703025,34.67,77235.28,45.7,-0.02318,3e-05,3.05923]
[1777630708060,34.68,77236.23,45.7,-0.02317,3e-05,3.05901]
[1777630711083,34.68,77236.41,45.7,-0.02317,3e-05,3.05899]
[1777630711184,34.68,77236.07,45.7,-0.02317,3e-05,3.05839]
[1777630717123,34.67,77241.84,45.7,-0.02298,3e-05,3.03698]
[1777630722158,34.66,77241.79,45.7,-0.02295,3e-05,3.03435]
[1777630727193,34.65,77240.89,45.7,-0.02295,3e-05,3.0343]
[1777630741291,34.63,77241.08,45.7,-0.02288,3e-05,3.02577]
[1777630749346,34.62,77241.32,45.7,-0.02283,3e-05,3.0205]
[1777630754382,34.61,77241.33,45.7,-0.0228,3e-05,3.01766]
[1777630759416,34.6,77243.58,45.7,-0.02272,3e-05,3.00796]
[1777630764452,34.59,77243.11,45.7,-0.02271,3e-05,3.00669]
[1777630769487,34.59,77242.29,45.7,-0.0227,3e-05,3.00649]
[1777630774522,34.58,77241.45,45.7,-0.02268,3e-05,3.00365]
[1777630779557,34.57,77254.9,45.7,-0.02229,3e-05,2.95988]
[1777630784592,34.56,77263.01,45.7,-0.02205,3e-05,2.93297]
[1777630788557,34.56,77262.36,45.7,-0.02205,3e-05,2.93369]
[1777630793040,34.56,77256.61,45.7,-0.02219,3e-05,2.94945]
[1777630793522,34.55,77255.37,45.7,-0.02222,3e-05,2.95235]
[1777630798689,34.54,77255.38,45.7,-0.0222,3e-05,2.94967]
[1777630803725,34.54,77252.79,45.7,-0.02225,3e-05,2.95536]
[1777630808760,34.53,77261.39,45.7,-0.02199,3e-05,2.92711]
[1777630813795,34.53,77270.75,45.7,-0.02172,3e-05,2.89706]
[1777630818610,34.52,77271.61,45.7,-0.02169,3e-05,2.89314]
[1777630822858,34.52,77292.27,45.7,-0.02113,3e-05,2.83031]
[1777630827893,34.52,77295.77,45.7,-0.02102,3e-05,2.81898]
[1777630830959,34.51,77294.81,45.7,-0.02105,3e-05,2.82141]
[1777630831052,34.51,77295.19,45.7,-0.02102,3e-05,2.81749]
[1777630836956,34.53,77295.03,45.7,-0.02107,3e-05,2.82346]
[1777630841992,34.54,77293.14,45.7,-0.02116,3e-05,2.83356]
[1777630847028,34.56,77295.33,45.7,-0.02114,3e-05,2.83156]
[1777630852063,34.57,77298.38,45.7,-0.0211,3e-05,2.82707]
[1777630857099,34.61,77297.6,45.7,-0.02123,3e-05,2.8419]
[1777630862136,34.62,77293.53,45.7,-0.02138,3e-05,2.85825]
[1777630867171,34.63,77292.07,45.7,-0.02145,3e-05,2.86675]
[1777630872206,34.65,77295.26,45.7,-0.0214,3e-05,2.86145]
[1777630877241,34.66,77295.7,45.7,-0.02143,3e-05,2.86432]
[1777630882276,34.67,77296.62,45.7,-0.02144,3e-05,2.86574]
[1777630887311,34.68,77296.96,45.7,-0.02147,3e-05,2.86883]
[1777630892346,34.69,77298.54,45.7,-0.02144,3e-05,2.86558]
[1777630897381,34.71,77309.42,45.7,-0.02119,3e-05,2.83765]
[1777630902416,34.77,77311.57,45.7,-0.02131,3e-05,2.85082]
[1777630907451,34.78,77319.3,45.7,-0.02114,3e-05,2.8323]
[1777630911464,34.86,77326.19,45.7,-0.02119,3e-05,2.83783]
[1777630911479,34.88,77329.71,45.7,-0.02117,3e-05,2.83587]
[1777630911585,34.88,77329.71,45.7,-0.02117,3e-05,2.83587]
[1777630914102,34.88,77329.56,45.7,-0.02117,3e-05,2.83578]
[1777630914500,34.88,77329.49,45.7,-0.02117,3e-05,2.83572]
[1777630919534,34.96,77328.95,45.7,-0.02141,3e-05,2.86329]
[1777630924570,34.97,77328.99,45.7,-0.02145,3e-05,2.86706]
[1777630929605,34.98,77329.69,45.7,-0.02146,3e-05,2.86884]
[1777630934640,34.99,77331.21,45.7,-0.02146,3e-05,2.86817]
[1777630939675,35.0,77330.64,45.7,-0.02151,3e-05,2.87363]
[1777630944710,35.01,77330.56,45.7,-0.02154,3e-05,2.87758]
[1777630949745,35.03,77329.07,45.7,-0.02161,3e-05,2.88563]
[1777630954780,35.04,77329.08,45.7,-0.02162,3e-05,2.88655]
[1777630959815,35.05,77332.14,45.7,-0.02158,3e-05,2.88113]
[1777630964849,35.06,77334.04,45.7,-0.02156,3e-05,2.87987]
[1777630969939,35.07,77336.58,45.7,-0.02152,3e-05,2.87528]
[1777630974155,35.08,77336.83,45.7,-0.02153,3e-05,2.8767]
[1777630974256,35.08,77336.84,45.7,-0.02155,3e-05,2.8781]
[1777630974948,35.08,77336.84,45.7,-0.02155,3e-05,2.8781]
[1777630976221,35.08,77336.81,45.7,-0.02154,3e-05,2.87779]
[1777630976323,35.08,77336.81,45.7,-0.02154,3e-05,2.87739]
[1777630981968,35.09,77334.57,45.7,-0.02164,3e-05,2.88822]
[1777630987004,35.1,77337.15,45.7,-0.0216,3e-05,2.88407]
[1777630990462,35.1,77337.42,45.7,-0.02161,3e-05,2.88467]
[1777630990544,35.11,77337.42,45.7,-0.02161,3e-05,2.88536]
[1777630996521,35.1,77335.9,45.7,-0.02163,3e-05,2.88776]
[1777630997080,35.1,77334.74,45.7,-0.02167,3e-05,2.89144]
[1777631002114,35.11,77334.43,45.7,-0.0217,3e-05,2.89576]
[1777631007367,35.12,77334.19,45.7,-0.02173,3e-05,2.89918]
[1777631007429,35.12,77334.15,45.7,-0.02174,3e-05,2.89997]
[1777631013192,35.11,77334.89,45.7,-0.02168,3e-05,2.89254]
[1777631013791,35.11,77334.89,45.7,-0.02168,3e-05,2.89254]
[1777631015118,35.11,77347.39,45.7,-0.02135,3e-05,2.85548]
[1777631015206,35.11,77371.35,45.7,-0.02073,3e-05,2.7859]
[1777631017547,35.11,77381.62,45.7,-0.02047,3e-05,2.7564]
[1777631018797,35.1,77389.85,45.7,-0.02024,2e-05,2.73114]
[1777631019898,35.1,77393.99,45.7,-0.02014,2e-05,2.71935]
[1777631026290,35.1,77400.86,45.7,-0.01996,2e-05,2.69943]
[1777631030969,35.1,77404.38,45.7,-0.01986,2e-05,2.68849]
[1777631036353,35.09,77405.4,45.7,-0.01982,2e-05,2.68371]
[1777631041388,35.09,77405.37,45.7,-0.01982,2e-05,2.68352]
[1777631046705,35.09,77406.56,45.7,-0.01979,2e-05,2.67965]
[1777631047430,35.12,77406.28,45.7,-0.01988,2e-05,2.69063]
[1777631047887,35.12,77406.28,45.7,-0.01988,2e-05,2.69063]
[1777631048437,35.15,77407.42,45.7,-0.01994,2e-05,2.69751]
[1777631051406,35.15,77406.89,45.7,-0.01995,2e-05,2.69883]
[1777631051458,35.15,77406.0,45.7,-0.01998,2e-05,2.70123]
[1777631056492,35.3,77401.44,45.7,-0.0205,3e-05,2.76104]
[1777631061528,35.43,77394.9,45.7,-0.02103,3e-05,2.82138]
[1777631065405,35.43,77393.91,45.7,-0.02108,3e-05,2.82656]
[1777631065429,35.44,77393.91,45.7,-0.02108,3e-05,2.82734]
[1777631070590,35.43,77393.45,45.7,-0.02108,3e-05,2.82705]
[1777631075626,35.43,77392.9,45.7,-0.02106,3e-05,2.82441]
[1777631080660,35.42,77393.32,45.7,-0.02104,3e-05,2.82165]
[1777631086338,35.42,77392.31,45.7,-0.02105,3e-05,2.82332]
[1777631091738,35.41,77392.16,45.7,-0.02104,3e-05,2.82162]
[1777631094496,35.41,77391.28,45.7,-0.02106,3e-05,2.82384]
[1777631094598,35.41,77391.4,45.7,-0.02105,3e-05,2.82289]
[1777631098661,35.41,77391.56,45.7,-0.02106,3e-05,2.82402]
[1777631098677,35.42,77391.49,45.7,-0.02108,3e-05,2.8258]
[1777631101700,35.42,77388.28,45.7,-0.02116,3e-05,2.83471]
[1777631101810,35.42,77376.54,45.7,-0.02145,3e-05,2.86794]
[1777631104890,35.42,77372.77,45.7,-0.02156,3e-05,2.88033]
[1777631104907,35.42,77371.03,45.7,-0.02162,3e-05,2.8861]
[1777631106979,35.42,77368.7,45.7,-0.02168,3e-05,2.89359]
[1777631106998,35.42,77368.14,45.7,-0.02169,3e-05,2.89482]
[1777631109062,35.42,77363.36,45.7,-0.02182,3e-05,2.90837]
[1777631109096,35.43,77362.91,45.7,-0.02184,3e-05,2.91103]
[1777631111130,35.43,77362.4,45.7,-0.02185,3e-05,2.91253]
[1777631111220,35.42,77362.85,45.7,-0.02183,3e-05,2.9103]
[1777631112215,35.42,77362.85,45.7,-0.02183,3e-05,2.9103]
[1777631112223,35.43,77362.62,45.7,-0.02185,3e-05,2.91163]
[1777631113894,35.42,77376.34,45.7,-0.02148,3e-05,2.87115]
[1777631115301,35.42,77376.34,45.7,-0.02148,3e-05,2.87115]
[1777631115399,35.42,77375.77,45.7,-0.02149,3e-05,2.87202]
[1777631120942,35.43,77376.46,45.7,-0.0215,3e-05,2.87361]
[1777631125978,35.44,77374.7,45.7,-0.02158,3e-05,2.88227]
[1777631131014,35.45,77374.66,45.7,-0.02159,3e-05,2.88319]
[1777631136049,35.47,77370.13,45.7,-0.02175,3e-05,2.90046]
[1777631141084,35.48,77369.22,45.7,-0.0218,3e-05,2.90642]
[1777631146119,35.49,77365.55,45.7,-0.02193,3e-05,2.92042]
[1777631151153,35.5,77361.06,45.7,-0.02207,3e-05,2.93677]
[1777631156188,35.51,77360.59,45.7,-0.02211,3e-05,2.94118]
[1777631161223,35.51,77365.3,45.7,-0.02202,3e-05,2.93037]
[1777631166259,35.52,77365.48,45.7,-0.02204,3e-05,2.93295]
[1777631169757,35.53,77365.45,45.7,-0.02205,3e-05,2.93366]
[1777631170919,35.53,77364.88,45.7,-0.02207,3e-05,2.93657]
[1777631176329,35.54,77361.7,45.7,-0.02219,3e-05,2.95019]
[1777631181364,35.55,77358.77,45.7,-0.0223,3e-05,2.96181]
[1777631183824,35.55,77357.23,45.7,-0.02235,3e-05,2.96751]
[1777631184385,35.55,77356.87,45.7,-0.02235,3e-05,2.96803]
[1777631185892,35.55,77356.75,45.7,-0.02235,3e-05,2.96784]
[1777631186399,35.55,77356.31,45.7,-0.02237,3e-05,2.96972]
[1777631190029,35.56,77352.13,45.7,-0.0225,3e-05,2.98383]
[1777631190427,35.56,77351.41,45.7,-0.02252,3e-05,2.98652]
[1777631195462,35.55,77348.01,45.7,-0.02257,3e-05,2.99099]
[1777631201504,35.54,77350.68,45.7,-0.02246,3e-05,2.97948]
[1777631206538,35.53,77355.83,45.7,-0.0223,3e-05,2.96138]
[1777631211576,35.52,77350.48,45.7,-0.02242,3e-05,2.97456]
[1777631216611,35.52,77346.73,45.7,-0.0225,3e-05,2.98289]
[1777631218480,35.51,77346.69,45.7,-0.02249,3e-05,2.98244]
[1777631219038,35.51,77346.92,45.7,-0.02248,3e-05,2.98118]
[1777631222941,35.5,77346.14,45.7,-0.02248,3e-05,2.98122]
[1777631223475,35.5,77346.14,45.7,-0.02248,3e-05,2.98122]
[1777631229702,35.49,77344.87,45.7,-0.02248,3e-05,2.981]
[1777631235744,35.48,77344.63,45.7,-0.02246,3e-05,2.97831]
[1777631240779,35.47,77344.51,45.7,-0.02243,3e-05,2.97586]
[1777631245814,35.47,77343.89,45.7,-0.02243,3e-05,2.97492]
[1777631250848,35.46,77343.46,45.7,-0.02241,3e-05,2.97343]
[1777631255884,35.45,77343.03,45.7,-0.02238,3e-05,2.96926]
[1777631260919,35.44,77338.3,45.7,-0.02248,3e-05,2.98058]
[1777631266961,35.43,77334.56,45.7,-0.02255,3e-05,2.98829]
[1777631271995,35.42,77330.92,45.7,-0.02263,3e-05,2.99621]
[1777631277031,35.41,77334.35,45.7,-0.02251,3e-05,2.98293]
[1777631282066,35.4,77335.75,45.7,-0.02244,3e-05,2.97584]
[1777631288108,35.39,77337.99,45.7,-0.02235,3e-05,2.96573]
[1777631293142,35.39,77336.16,45.7,-0.02237,3e-05,2.96841]
[1777631298177,35.38,77336.51,45.7,-0.02234,3e-05,2.96454]
[1777631305227,35.36,77336.61,45.7,-0.0223,3e-05,2.95975]
[1777631311268,35.35,77336.3,45.7,-0.02226,3e-05,2.95464]
[1777631316304,35.35,77336.25,45.7,-0.02223,3e-05,2.95205]
[1777631321339,35.34,77336.7,45.7,-0.0222,3e-05,2.94799]
[1777631326373,35.33,77335.77,45.7,-0.0222,3e-05,2.94806]
[1777631331409,35.32,77335.07,45.7,-0.02219,3e-05,2.94744]
[1777631336509,35.31,77332.93,45.7,-0.02223,3e-05,2.95109]
[1777631341543,35.3,77331.36,45.7,-0.02224,3e-05,2.95301]
[1777631346579,35.3,77334.35,45.7,-0.02214,3e-05,2.94144]
[1777631351614,35.29,77334.3,45.7,-0.02212,3e-05,2.93897]
[1777631356649,35.28,77335.18,45.7,-0.02207,3e-05,2.93379]
[1777631361684,35.27,77334.8,45.7,-0.02206,3e-05,2.93237]
[1777631366719,35.27,77333.69,45.7,-0.02207,3e-05,2.93311]
[1777631371754,35.26,77334.72,45.7,-0.022,3e-05,2.92485]
[1777631376789,35.25,77334.69,45.7,-0.02198,3e-05,2.92248]
[1777631381824,35.24,77334.88,45.7,-0.02195,3e-05,2.91948]
[1777631386859,35.24,77334.03,45.7,-0.02195,3e-05,2.91958]
[1777631391893,35.23,77334.62,45.7,-0.02191,3e-05,2.91544]
[1777631397938,35.22,77335.63,45.7,-0.02186,3e-05,2.90962]
[1777631402973,35.21,77334.94,45.7,-0.02186,3e-05,2.90934]
[1777631408013,35.21,77325.39,45.7,-0.02209,3e-05,2.93521]
[1777631413047,35.2,77325.84,45.7,-0.02206,3e-05,2.93136]
[1777631418082,35.19,77324.66,45.7,-0.02207,3e-05,2.93239]
[1777631423117,35.18,77322.81,45.7,-0.02209,3e-05,2.93539]
[1777631428153,35.18,77322.34,45.7,-0.02208,3e-05,2.93427]
[1777631433188,35.17,77322.65,45.7,-0.02203,3e-05,2.92818]
[1777631438223,35.16,77330.25,45.7,-0.02181,3e-05,2.90322]
[1777631443258,35.15,77330.48,45.7,-0.02178,3e-05,2.90029]
[1777631448293,35.15,77330.67,45.7,-0.02176,3e-05,2.89751]
[1777631453327,35.14,77335.82,45.7,-0.0216,3e-05,2.88019]
[1777631458364,35.13,77337.02,45.7,-0.02155,3e-05,2.8742]
[1777631463399,35.13,77346.04,45.7,-0.0213,3e-05,2.8459]
[1777631468434,35.12,77346.83,45.7,-0.02126,3e-05,2.84189]
[1777631473469,35.12,77346.89,45.7,-0.02124,3e-05,2.84003]
[1777631478504,35.11,77347.98,45.7,-0.0212,3e-05,2.83523]
[1777631483539,35.11,77347.78,45.7,-0.02119,3e-05,2.83421]
[1777631488574,35.1,77347.86,45.7,-0.02118,3e-05,2.8324]
[1777631494616,35.1,77347.81,45.7,-0.02114,3e-05,2.82808]
[1777631499651,35.09,77347.6,45.7,-0.02113,3e-05,2.82719]
[1777631504689,35.09,77347.05,45.7,-0.02114,3e-05,2.82731]
[1777631509725,35.08,77346.0,45.7,-0.02115,3e-05,2.82888]
[1777631514760,35.08,77346.28,45.7,-0.02113,3e-05,2.82658]
[1777631519086,35.08,77346.23,45.7,-0.02112,3e-05,2.82584]
[1777631519595,35.08,77346.26,45.7,-0.02112,3e-05,2.82545]
[1777631523480,35.07,77346.18,45.7,-0.02111,3e-05,2.8248]
[1777631523528,35.07,77346.18,45.7,-0.02111,3e-05,2.8248]
[1777631530872,35.06,77346.05,45.7,-0.02109,3e-05,2.82253]
[1777631534900,35.06,77330.56,45.7,-0.02149,3e-05,2.86649]
[1777631539935,35.06,77327.96,45.7,-0.02154,3e-05,2.87224]
[1777631544970,35.05,77319.77,45.7,-0.02174,3e-05,2.89442]
[1777631550122,35.04,77311.37,45.7,-0.02195,3e-05,2.91752]
[1777631560075,35.03,77313.45,45.7,-0.02183,3e-05,2.90358]
[1777631565110,35.02,77313.93,45.7,-0.0218,3e-05,2.89997]
[1777631570145,35.02,77312.76,45.7,-0.02181,3e-05,2.90126]
[1777631575180,35.01,77312.02,45.7,-0.02181,3e-05,2.90126]
[1777631580215,35.0,77311.91,45.7,-0.02179,3e-05,2.89939]
[1777631586257,34.99,77311.88,45.7,-0.02177,3e-05,2.89688]
[1777631591292,34.99,77311.91,45.7,-0.02175,3e-05,2.89465]
[1777631596327,34.98,77313.66,45.7,-0.02168,3e-05,2.88737]
[1777631601362,34.98,77313.74,45.7,-0.02166,3e-05,2.88508]
[1777631606397,34.97,77312.42,45.7,-0.02168,3e-05,2.88695]
[1777631611432,34.96,77312.47,45.7,-0.02164,3e-05,2.8821]
[1777631616467,34.96,77300.34,45.7,-0.02195,3e-05,2.916]
[1777631621502,34.95,77300.14,45.7,-0.02193,3e-05,2.9143]
[1777631627544,34.94,77299.62,45.7,-0.02192,3e-05,2.91271]
[1777631632579,34.93,77298.66,45.7,-0.02192,3e-05,2.91334]
[1777631637614,34.93,77297.95,45.7,-0.02192,3e-05,2.91327]
[1777631642649,34.92,77295.18,45.7,-0.02198,3e-05,2.91934]
[1777631647684,34.91,77289.65,45.7,-0.02211,3e-05,2.9336]
[1777631652719,34.91,77293.23,45.7,-0.02199,3e-05,2.92064]
[1777631657754,34.9,77298.58,45.7,-0.02183,3e-05,2.90252]
[1777631668831,34.89,77299.21,45.7,-0.02177,3e-05,2.89629]
[1777631673866,34.88,77298.6,45.7,-0.02175,3e-05,2.89348]
[1777631679850,34.88,77298.22,45.7,-0.02175,3e-05,2.89266]
[1777631686156,34.87,77298.84,45.7,-0.02171,3e-05,2.88851]
[1777631695292,34.86,77298.21,45.7,-0.0217,3e-05,2.88808]
[1777631702063,34.85,77298.91,45.7,-0.02165,3e-05,2.88186]
[1777631707098,34.84,77299.03,45.7,-0.02163,3e-05,2.87964]
[1777631716161,34.83,77298.81,45.7,-0.02161,3e-05,2.877]
[1777631723209,34.83,77298.65,45.7,-0.02159,3e-05,2.87495]
[1777631735294,34.81,77296.91,45.7,-0.02158,3e-05,2.87316]
[1777631740329,34.81,77294.02,45.7,-0.02164,3e-05,2.8799]
[1777631745364,34.8,77293.74,45.7,-0.02163,3e-05,2.87893]
[1777631750399,34.8,77293.97,45.7,-0.02161,3e-05,2.87649]
[1777631756440,34.79,77293.84,45.7,-0.02159,3e-05,2.87483]
[1777631761476,34.79,77294.52,45.7,-0.02156,3e-05,2.87116]
[1777631766511,34.78,77293.79,45.7,-0.02157,3e-05,2.87169]
[1777631771546,34.78,77294.37,45.7,-0.02154,3e-05,2.86835]
[1777631776581,34.77,77294.09,45.7,-0.02153,3e-05,2.86761]
[1777631781616,34.77,77293.52,45.7,-0.02153,3e-05,2.86774]
[1777631786651,34.76,77293.22,45.7,-0.02152,3e-05,2.86709]
[1777631791686,34.76,77293.19,45.7,-0.02149,3e-05,2.8627]
[1777631796721,34.75,77293.34,45.7,-0.02147,3e-05,2.86077]
[1777631801756,34.75,77293.14,45.7,-0.02147,3e-05,2.85991]
[1777631807798,34.74,77294.54,45.7,-0.02141,3e-05,2.85406]
[1777631812833,34.74,77298.8,45.7,-0.02129,3e-05,2.84013]
[1777631817868,34.74,77298.43,45.7,-0.02129,3e-05,2.83996]
[1777631819667,34.74,77295.73,45.7,-0.02136,3e-05,2.84766]
[1777631820171,34.74,77295.73,45.7,-0.02136,3e-05,2.84766]
[1777631823550,34.73,77295.84,45.7,-0.02134,3e-05,2.84627]
[1777631823572,34.73,77295.84,45.7,-0.02134,3e-05,2.84627]
[1777631832973,34.72,77295.13,45.7,-0.02134,3e-05,2.84574]
[1777631838008,34.72,77293.52,45.7,-0.02137,3e-05,2.84917]
[1777631841537,34.72,77290.68,45.7,-0.02144,3e-05,2.85675]
[1777631842503,34.72,77279.06,45.7,-0.02175,3e-05,2.891]
[1777631849088,34.71,77275.2,45.7,-0.02183,3e-05,2.90008]
[1777631852379,34.71,77275.06,45.7,-0.02181,3e-05,2.89713]
[1777631861172,34.7,77275.81,45.7,-0.02176,3e-05,2.89147]
[1777631866206,34.69,77275.97,45.7,-0.02174,3e-05,2.88927]
[1777631871242,34.69,77274.23,45.7,-0.02177,3e-05,2.89272]
[1777631876277,34.68,77272.74,45.7,-0.02179,3e-05,2.89543]
[1777631881312,34.68,77272.85,45.7,-0.02177,3e-05,2.89339]
[1777631886347,34.67,77272.28,45.7,-0.02178,3e-05,2.89342]
[1777631891382,34.67,77272.06,45.7,-0.02177,3e-05,2.89243]
[1777631896417,34.66,77271.99,45.7,-0.02175,3e-05,2.89101]
[1777631901452,34.66,77268.81,45.7,-0.02182,3e-05,2.89888]
[1777631907493,34.65,77268.39,45.7,-0.02182,3e-05,2.89812]
[1777631912529,34.65,77267.26,45.7,-0.02181,3e-05,2.89715]
[1777631917564,34.64,77267.86,45.7,-0.02178,3e-05,2.89369]
[1777631922599,34.64,77267.83,45.7,-0.02177,3e-05,2.89213]
[1777631927634,34.63,77265.56,45.7,-0.02182,3e-05,2.89727]
[1777631932669,34.63,77265.51,45.7,-0.0218,3e-05,2.89576]
[1777631937704,34.62,77266.03,45.7,-0.02177,3e-05,2.89256]
[1777631942739,34.62,77266.02,45.7,-0.02176,3e-05,2.89097]
[1777631947773,34.61,77265.77,45.7,-0.02175,3e-05,2.8901]
[1777631952809,34.61,77266.88,45.7,-0.02171,3e-05,2.88516]
[1777631957844,34.6,77264.04,45.7,-0.02177,3e-05,2.89204]
[1777631962879,34.6,77264.82,45.7,-0.02173,3e-05,2.88775]
[1777631967914,34.59,77260.31,45.7,-0.02184,3e-05,2.89959]
[1777631972949,34.59,77256.35,45.7,-0.02191,3e-05,2.90707]
[1777631978992,34.58,77255.94,45.7,-0.0219,3e-05,2.90618]
[1777631984027,34.57,77250.41,45.7,-0.02204,3e-05,2.92105]
[1777631989062,34.57,77249.23,45.7,-0.02205,3e-05,2.92265]
[1777631994097,34.56,77239.54,45.7,-0.0223,3e-05,2.9499]
[1777631999132,34.56,77238.99,45.7,-0.0223,3e-05,2.94933]
[1777632004167,34.55,77232.52,45.7,-0.02245,3e-05,2.96679]
[1777632009202,34.54,77240.67,45.7,-0.02221,3e-05,2.93972]
[1777632014238,34.54,77239.81,45.7,-0.02221,3e-05,2.94031]
[1777632019273,34.53,77239.18,45.7,-0.02221,3e-05,2.94025]
[1777632024308,34.52,77239.42,45.7,-0.02219,3e-05,2.93757]
[1777632029343,34.52,77239.22,45.7,-0.02218,3e-05,2.93622]
[1777632034379,34.51,77239.2,45.7,-0.02214,3e-05,2.93166]
[1777632039413,34.51,77239.16,45.7,-0.02213,3e-05,2.92986]
[1777632044612,34.5,77239.4,45.7,-0.02211,3e-05,2.9276]
[1777632050491,34.5,77239.61,45.7,-0.02208,3e-05,2.92432]
[1777632056533,34.49,77240.03,45.7,-0.02204,3e-05,2.9208]
[1777632061568,34.48,77239.88,45.7,-0.02203,3e-05,2.91939]
[1777632069108,34.48,77239.74,45.7,-0.02202,3e-05,2.91833]
[1777632074659,34.47,77239.88,45.7,-0.02199,3e-05,2.9146]
[1777632080700,34.46,77239.78,45.7,-0.02197,3e-05,2.91272]
[1777632086410,34.46,77239.71,45.7,-0.02196,3e-05,2.91185]
[1777632091778,34.45,77239.75,45.7,-0.02192,3e-05,2.90619]
[1777632096813,34.45,77237.86,45.7,-0.02196,3e-05,2.91016]
[1777632102855,34.44,77240.3,45.7,-0.02187,3e-05,2.90068]
[1777632109904,34.43,77240.07,45.7,-0.02185,3e-05,2.899]
[1777632114939,34.43,77241.59,45.7,-0.0218,3e-05,2.89274]
[1777632120182,34.42,77245.14,45.7,-0.02169,3e-05,2.88079]
[1777632120231,34.42,77245.14,45.7,-0.02169,3e-05,2.88079]
[1777632123612,34.42,77245.08,45.7,-0.02169,3e-05,2.88035]
[1777632124126,34.42,77245.43,45.7,-0.02167,3e-05,2.87838]
[1777632130044,34.41,77244.68,45.7,-0.02167,3e-05,2.87879]
[1777632135079,34.41,77245.0,45.7,-0.02165,3e-05,2.876]
[1777632140113,34.4,77245.16,45.7,-0.02163,3e-05,2.874]
[1777632145149,34.4,77245.32,45.7,-0.02161,3e-05,2.87202]
[1777632150184,34.4,77244.84,45.7,-0.02161,3e-05,2.87198]
[1777632155220,34.39,77244.24,45.7,-0.0216,3e-05,2.86963]
[1777632164283,34.38,77244.15,45.7,-0.02157,3e-05,2.86719]
[1777632169318,34.38,77243.84,45.7,-0.02157,3e-05,2.86661]
[1777632174353,34.37,77240.61,45.7,-0.02164,3e-05,2.87477]
[1777632179388,34.37,77239.52,45.7,-0.02166,3e-05,2.87646]
[1777632184423,34.36,77239.43,45.7,-0.02165,3e-05,2.87516]
[1777632191472,34.36,77239.8,45.7,-0.02162,3e-05,2.87191]
[1777632200535,34.35,77239.93,45.7,-0.02159,3e-05,2.86887]
[1777632208591,34.34,77240.27,45.7,-0.02156,3e-05,2.86557]
[1777632213627,34.34,77241.84,45.7,-0.02149,3e-05,2.85683]
[1777632218660,34.34,77240.67,45.7,-0.02151,3e-05,2.85903]
[1777632226717,34.33,77239.76,45.7,-0.02151,3e-05,2.85962]
[1777632231752,34.32,77236.61,45.7,-0.02159,3e-05,2.86773]
[1777632236788,34.32,77236.97,45.7,-0.02156,3e-05,2.86525]
[1777632242829,34.32,77235.73,45.7,-0.02158,3e-05,2.86729]
[1777632247865,34.31,77235.26,45.7,-0.02158,3e-05,2.86727]
[1777632256928,34.3,77237.16,45.7,-0.02151,3e-05,2.85898]
[1777632261962,34.3,77238.55,45.7,-0.02146,3e-05,2.85346]
[1777632266998,34.3,77239.09,45.7,-0.02143,3e-05,2.8505]
[1777632272033,34.29,77239.88,45.7,-0.02138,3e-05,2.84418]
[1777632277151,34.29,77239.37,45.7,-0.02138,3e-05,2.84467]
[1777632283110,34.28,77229.9,45.7,-0.02162,3e-05,2.87123]
[1777632288145,34.28,77229.84,45.7,-0.02161,3e-05,2.86989]
[1777632293179,34.27,77229.75,45.7,-0.0216,3e-05,2.8687]
[1777632298215,34.27,77231.65,45.7,-0.02154,3e-05,2.86159]
[1777632303250,34.27,77232.99,45.7,-0.02149,3e-05,2.856]
[1777632309292,34.26,77232.59,45.7,-0.02149,3e-05,2.85568]
[1777632314327,34.26,77232.39,45.7,-0.02148,3e-05,2.85501]
[1777632319362,34.25,77232.51,45.7,-0.02146,3e-05,2.85339]
[1777632326411,34.25,77231.36,45.7,-0.02148,3e-05,2.85509]
[1777632331447,34.24,77232.14,45.7,-0.02143,3e-05,2.84885]
[1777632336483,34.24,77236.61,45.7,-0.0213,3e-05,2.83431]
[1777632341518,34.24,77236.68,45.7,-0.02129,3e-05,2.83301]
[1777632346553,34.24,77236.8,45.7,-0.02127,3e-05,2.8316]
[1777632351804,34.23,77234.52,45.7,-0.02133,3e-05,2.83757]
[1777632357633,34.23,77233.99,45.7,-0.02133,3e-05,2.83767]
[1777632359796,34.23,77233.99,45.7,-0.02133,3e-05,2.83767]
[1777632363940,34.23,77234.29,45.7,-0.02132,3e-05,2.83614]
[1777632364255,34.22,77234.39,45.7,-0.02131,3e-05,2.83522]
[1777632369719,34.22,77245.57,45.7,-0.021,3e-05,2.80089]
[1777632374754,34.22,77247.62,45.7,-0.02094,3e-05,2.79408]
[1777632375709,34.22,77247.62,45.7,-0.02094,3e-05,2.79408]
[1777632376130,34.22,77247.9,45.7,-0.02093,3e-05,2.7931]
[1777632385831,34.21,77246.48,45.7,-0.02095,3e-05,2.79564]
[1777632390866,34.21,77237.2,45.7,-0.02119,3e-05,2.82217]
[1777632395901,34.21,77234.79,45.7,-0.02123,3e-05,2.82557]
[1777632400936,34.2,77236.04,45.7,-0.02118,3e-05,2.82067]
[1777632405970,34.2,77236.41,45.7,-0.02116,3e-05,2.81843]
[1777632411022,34.2,77236.61,45.7,-0.02115,3e-05,2.8167]
[1777632416048,34.19,77236.82,45.7,-0.02113,3e-05,2.81496]
[1777632421083,34.19,77237.1,45.7,-0.02111,3e-05,2.81302]
[1777632426118,34.19,77237.21,45.7,-0.0211,3e-05,2.8116]
[1777632431153,34.18,77237.45,45.7,-0.02109,3e-05,2.80981]
[1777632437195,34.18,77236.53,45.7,-0.0211,3e-05,2.81128]
[1777632442230,34.18,77236.77,45.7,-0.02108,3e-05,2.8095]
[1777632447264,34.17,77235.95,45.7,-0.0211,3e-05,2.81088]
[1777632452301,34.17,77235.3,45.7,-0.02108,3e-05,2.80914]
[1777632457335,34.17,77236.13,45.7,-0.02105,3e-05,2.80566]
[1777632462370,34.16,77237.79,45.7,-0.021,3e-05,2.79978]
[1777632467405,34.16,77237.54,45.7,-0.021,3e-05,2.79946]
[1777632472440,34.16,77237.45,45.7,-0.02099,3e-05,2.79885]
[1777632478482,34.16,77237.45,45.7,-0.02098,3e-05,2.79783]
[1777632483517,34.15,77236.34,45.7,-0.02101,3e-05,2.8003]
[1777632488551,34.15,77236.86,45.7,-0.02098,3e-05,2.79791]
[1777632493587,34.15,77237.08,45.7,-0.02097,3e-05,2.79642]
[1777632498622,34.15,77236.85,45.7,-0.02097,3e-05,2.79626]
[1777632503657,34.14,77237.66,45.7,-0.02094,3e-05,2.79302]
[1777632508692,34.14,77238.11,45.7,-0.02092,3e-05,2.79083]
[1777632513730,34.15,77239.18,45.7,-0.02092,3e-05,2.78972]
[1777632515742,34.16,77255.09,45.7,-0.02051,3e-05,2.74478]
[1777632520779,34.18,77259.71,45.7,-0.02044,3e-05,2.73641]
[1777632525815,34.19,77259.79,45.7,-0.02048,3e-05,2.74131]
[1777632530850,34.21,77260.47,45.7,-0.02051,3e-05,2.74443]
[1777632535885,34.22,77260.23,45.7,-0.02056,3e-05,2.75022]
[1777632540920,34.24,77250.98,45.7,-0.02085,3e-05,2.78231]
[1777632545955,34.25,77251.62,45.7,-0.02087,3e-05,2.78525]
[1777632550990,34.27,77251.12,45.7,-0.02093,3e-05,2.79154]
[1777632557035,34.28,77251.79,45.7,-0.02096,3e-05,2.79529]
[1777632562069,34.3,77251.29,45.7,-0.02102,3e-05,2.80153]
[1777632567105,34.31,77251.0,45.7,-0.02107,3e-05,2.8071]
[1777632572140,34.33,77249.84,45.7,-0.02112,3e-05,2.81259]
[1777632577178,34.34,77249.5,45.7,-0.02117,3e-05,2.81824]
[1777632582212,34.35,77250.97,45.7,-0.02117,3e-05,2.8185]
[1777632587248,34.37,77251.6,45.7,-0.0212,3e-05,2.82125]
[1777632592283,34.38,77256.18,45.7,-0.02111,3e-05,2.81121]
[1777632597318,34.38,77257.24,45.7,-0.02107,3e-05,2.80723]
[1777632602353,34.37,77256.4,45.7,-0.02108,3e-05,2.80888]
[1777632607387,34.37,77256.67,45.7,-0.02107,3e-05,2.80723]
[1777632612423,34.37,77256.05,45.7,-0.02108,3e-05,2.80822]
[1777632617458,34.37,77256.74,45.7,-0.02105,3e-05,2.80534]
[1777632622493,34.36,77257.4,45.7,-0.02103,3e-05,2.80257]
[1777632627528,34.36,77257.03,45.7,-0.02103,3e-05,2.80285]
[1777632632563,34.36,77248.67,45.7,-0.02123,3e-05,2.82414]
[1777632637598,34.35,77248.72,45.7,-0.02122,3e-05,2.82281]
[1777632642633,34.35,77249.61,45.7,-0.02118,3e-05,2.81918]
[1777632647669,34.35,77249.2,45.7,-0.02119,3e-05,2.81943]
[1777632652703,34.35,77249.54,45.7,-0.02117,3e-05,2.81746]
[1777632657739,34.34,77249.28,45.7,-0.02117,3e-05,2.81728]
[1777632663781,34.34,77248.97,45.7,-0.02116,3e-05,2.81707]
[1777632668816,34.34,77251.38,45.7,-0.02109,3e-05,2.80902]
[1777632673922,34.33,77250.26,45.7,-0.02111,3e-05,2.81147]
[1777632675779,34.33,77250.04,45.7,-0.02112,3e-05,2.81194]
[1777632675808,34.33,77250.04,45.7,-0.02112,3e-05,2.81194]
[1777632676135,34.33,77250.04,45.7,-0.02112,3e-05,2.81194]
[1777632676541,34.33,77250.19,45.7,-0.02111,3e-05,2.81132]
[1777632681978,34.33,77244.78,45.7,-0.02125,3e-05,2.82627]
[1777632687013,34.33,77245.5,45.7,-0.02122,3e-05,2.82315]
[1777632693055,34.32,77245.14,45.7,-0.0212,3e-05,2.82044]
[1777632698090,34.32,77245.12,45.7,-0.02119,3e-05,2.81959]
[1777632703125,34.32,77245.06,45.7,-0.02119,3e-05,2.81887]
[1777632708159,34.32,77244.93,45.7,-0.02118,3e-05,2.81837]
[1777632713195,34.31,77245.4,45.7,-0.02116,3e-05,2.81612]
[1777632719237,34.31,77244.63,45.7,-0.02117,3e-05,2.8174]
[1777632724272,34.31,77239.04,45.7,-0.02131,3e-05,2.83306]
[1777632729307,34.3,77242.19,45.7,-0.02122,3e-05,2.82262]
[1777632734342,34.3,77242.68,45.7,-0.0212,3e-05,2.82016]
[1777632739376,34.3,77242.37,45.7,-0.0212,3e-05,2.82011]
[1777632744412,34.29,77242.51,45.7,-0.02119,3e-05,2.81873]
[1777632749447,34.29,77242.35,45.7,-0.02118,3e-05,2.81824]
[1777632754482,34.29,77242.37,45.7,-0.02115,3e-05,2.81459]
[1777632759517,34.29,77245.59,45.7,-0.02106,3e-05,2.80417]
[1777632764552,34.28,77245.74,45.7,-0.02105,3e-05,2.80291]
[1777632769587,34.28,77245.4,45.7,-0.02105,3e-05,2.80309]
[1777632774623,34.28,77245.45,45.7,-0.02104,3e-05,2.80211]
[1777632781672,34.28,77245.59,45.7,-0.02103,3e-05,2.80054]
[1777632789728,34.27,77245.84,45.7,-0.02101,3e-05,2.79849]
[1777632794763,34.27,77252.55,45.7,-0.02082,3e-05,2.77782]
[1777632799798,34.27,77252.23,45.7,-0.02083,3e-05,2.77815]
[1777632805840,34.26,77252.03,45.7,-0.02083,3e-05,2.77803]
[1777632810875,34.26,77252.16,45.7,-0.02082,3e-05,2.77705]
[1777632815910,34.26,77252.18,45.7,-0.02079,3e-05,2.77379]
[1777632820945,34.26,77257.01,45.7,-0.02066,3e-05,2.75905]
[1777632825979,34.26,77254.49,45.7,-0.02072,3e-05,2.7659]
[1777632831015,34.26,77253.46,45.7,-0.02074,3e-05,2.76834]
[1777632837057,34.25,77253.48,45.7,-0.02074,3e-05,2.76758]
[1777632843099,34.25,77254.34,45.7,-0.02071,3e-05,2.76439]
[1777632849141,34.25,77254.44,45.7,-0.0207,3e-05,2.76345]
[1777632854176,34.25,77255.57,45.7,-0.02067,3e-05,2.7596]
[1777632855547,34.25,77255.57,45.7,-0.02067,3e-05,2.7596]
[1777632856059,34.25,77255.57,45.7,-0.02067,3e-05,2.7596]
[1777632865254,34.25,77255.63,45.7,-0.02066,3e-05,2.75829]
[1777632870289,34.24,77255.12,45.7,-0.02066,3e-05,2.75928]
[1777632875324,34.24,77254.57,45.7,-0.02066,3e-05,2.75778]
[1777632884387,34.24,77254.74,45.7,-0.02064,3e-05,2.7564]
[1777632889421,34.24,77255.02,45.7,-0.02063,3e-05,2.7551]
[1777632894457,34.24,77255.2,45.7,-0.02062,3e-05,2.7541]
[1777632899493,34.24,77255.19,45.7,-0.02062,3e-05,2.75367]
[1777632904528,34.23,77249.89,45.7,-0.02075,3e-05,2.76874]
[1777632909563,34.23,77246.68,45.7,-0.02083,3e-05,2.77752]
[1777632914598,34.23,77245.81,45.7,-0.02085,3e-05,2.77939]
[1777632919633,34.23,77245.54,45.7,-0.02085,3e-05,2.77947]
[1777632924668,34.23,77249.39,45.7,-0.02074,3e-05,2.76746]
[1777632929703,34.22,77248.4,45.7,-0.02076,3e-05,2.76973]
[1777632935745,34.22,77247.48,45.7,-0.02076,3e-05,2.76901]
[1777632941787,34.22,77247.62,45.7,-0.02075,3e-05,2.7678]
[1777632946822,34.22,77247.77,45.7,-0.02074,3e-05,2.76669]
[1777632951859,34.21,77247.5,45.7,-0.02074,3e-05,2.76682]
[1777632956894,34.21,77248.28,45.7,-0.02072,3e-05,2.76387]
[1777632961928,34.21,77248.01,45.7,-0.02072,3e-05,2.76389]
[1777632966964,34.21,77247.92,45.7,-0.02071,3e-05,2.7635]
[1777632975020,34.21,77252.44,45.7,-0.02059,3e-05,2.74936]
[1777632975854,34.21,77252.44,45.7,-0.02059,3e-05,2.74936]
[1777632976391,34.21,77252.44,45.7,-0.02059,3e-05,2.74936]
[1777632976589,34.21,77252.44,45.7,-0.02059,3e-05,2.74925]
[1777632977038,34.21,77252.44,45.7,-0.02059,3e-05,2.74925]
[1777632983673,34.2,77252.39,45.7,-0.02058,3e-05,2.74874]
[1777632983746,34.2,77252.39,45.7,-0.02058,3e-05,2.74874]
[1777632983869,34.2,77252.39,45.7,-0.02058,3e-05,2.74874]
[1777632984854,34.2,77252.39,45.7,-0.02058,3e-05,2.74863]
[1777632990125,34.2,77251.43,45.7,-0.0206,3e-05,2.75064]
[1777632995160,34.2,77251.1,45.7,-0.02058,3e-05,2.74844]
[1777633001202,34.2,77251.27,45.7,-0.02057,3e-05,2.74727]
[1777633006237,34.2,77251.38,45.7,-0.02056,3e-05,2.74639]
[1777633011273,34.19,77252.1,45.7,-0.02054,3e-05,2.74373]
[1777633016308,34.19,77252.56,45.7,-0.02052,3e-05,2.74189]
[1777633021845,34.19,77252.76,45.7,-0.02052,3e-05,2.74095]
[1777633026863,34.19,77252.86,45.7,-0.02051,3e-05,2.74014]
[1777633027886,34.19,77252.74,45.7,-0.02051,3e-05,2.74041]
[1777633034434,34.19,77252.95,45.7,-0.0205,3e-05,2.73926]
[1777633034740,34.19,77252.95,45.7,-0.0205,3e-05,2.73926]
[1777633044505,34.19,77252.95,45.7,-0.0205,3e-05,2.73856]
[1777633049541,34.18,77252.93,45.7,-0.02049,3e-05,2.7383]
[1777633051774,34.18,77252.0,45.7,-0.0205,3e-05,2.73829]
[1777633057597,34.18,77253.0,45.7,-0.02047,3e-05,2.735]
[1777633062632,34.18,77252.58,45.7,-0.02048,3e-05,2.73594]
[1777633067667,34.18,77253.15,45.7,-0.02046,3e-05,2.73402]
[1777633077737,34.18,77253.07,45.7,-0.02046,3e-05,2.73374]
[1777633082772,34.18,77252.86,45.7,-0.02046,3e-05,2.73411]
[1777633087807,34.18,77252.8,45.7,-0.02046,3e-05,2.73404]
[1777633092842,34.18,77251.85,45.7,-0.02048,3e-05,2.73659]
[1777633097877,34.18,77251.67,45.7,-0.02048,3e-05,2.73686]
[1777633102912,34.18,77251.05,45.7,-0.0205,3e-05,2.73842]
[1777633109961,34.18,77250.63,45.7,-0.02051,3e-05,2.7393]
[1777633114996,34.17,77251.22,45.7,-0.02047,3e-05,2.73475]
[1777633120031,34.17,77251.59,45.7,-0.02046,3e-05,2.73346]
[1777633125066,34.17,77251.91,45.7,-0.02045,3e-05,2.73234]
[1777633130101,34.17,77251.79,45.7,-0.02045,3e-05,2.73248]
[1777633135136,34.17,77252.09,45.7,-0.02044,3e-05,2.73143]
[1777633140171,34.17,77252.08,45.7,-0.02044,3e-05,2.7313]
[1777633145207,34.17,77251.76,45.7,-0.02045,3e-05,2.73207]
[1777633150241,34.17,77252.29,45.7,-0.02043,3e-05,2.73038]
[1777633156283,34.17,77251.89,45.7,-0.02044,3e-05,2.73136]
[1777633161318,34.17,77252.67,45.7,-0.02042,3e-05,2.72893]
[1777633165682,34.17,77252.58,45.7,-0.02042,3e-05,2.72911]
[1777633165707,34.17,77252.58,45.7,-0.02042,3e-05,2.72911]
[1777633166358,34.17,77281.13,45.7,-0.01969,3e-05,2.64684]
[1777633167651,34.17,77281.13,45.7,-0.01969,3e-05,2.64684]
[1777633167658,34.17,77281.13,45.7,-0.01969,3e-05,2.64684]
[1777633173494,34.17,77288.66,45.7,-0.01949,3e-05,2.62378]
[1777633182471,34.18,77288.58,45.7,-0.0195,3e-05,2.62533]
[1777633190527,34.18,77289.74,45.7,-0.01948,3e-05,2.62302]
[1777633195562,34.18,77293.27,45.7,-0.0194,2e-05,2.61362]
[1777633200612,34.18,77282.4,45.7,-0.01968,3e-05,2.64488]
[1777633205641,34.18,77292.53,45.7,-0.01943,2e-05,2.61671]
[1777633210676,34.19,77293.14,45.7,-0.01942,2e-05,2.61558]
[1777633215711,34.19,77293.22,45.7,-0.01942,2e-05,2.61595]
[1777633222759,34.19,77294.76,45.7,-0.01939,2e-05,2.61246]
[1777633227795,34.19,77293.42,45.7,-0.01943,2e-05,2.61682]
[1777633232832,34.19,77300.55,45.7,-0.01924,2e-05,2.59494]
[1777633237893,34.2,77305.92,45.7,-0.01911,2e-05,2.58071]
[1777633242928,34.2,77310.26,45.7,-0.01901,2e-05,2.56956]
[1777633247962,34.2,77311.03,45.7,-0.019,2e-05,2.5684]
[1777633252998,34.21,77311.16,45.7,-0.01901,2e-05,2.56901]
[1777633258033,34.21,77302.66,45.7,-0.01923,2e-05,2.59364]
[1777633263143,34.21,77301.86,45.7,-0.01925,2e-05,2.59647]
[1777633269110,34.21,77303.15,45.7,-0.01923,2e-05,2.5939]
[1777633274145,34.22,77305.77,45.7,-0.01917,2e-05,2.58733]
[1777633279180,34.22,77303.81,45.7,-0.01922,2e-05,2.5936]
[1777633284215,34.22,77302.84,45.7,-0.01926,2e-05,2.59708]
[1777633289250,34.22,77296.31,45.7,-0.01942,2e-05,2.61617]
[1777633294285,34.22,77287.98,45.7,-0.01962,3e-05,2.63783]
[1777633299320,34.23,77294.01,45.7,-0.01947,2e-05,2.62121]
[1777633304355,34.23,77298.11,45.7,-0.01938,2e-05,2.61028]
[1777633309390,34.23,77299.02,45.7,-0.01936,2e-05,2.60839]
[1777633314424,34.23,77299.1,45.7,-0.01936,2e-05,2.60886]
[1777633320467,34.24,77298.23,45.7,-0.01939,2e-05,2.61215]
[1777633325502,34.24,77301.77,45.7,-0.01931,2e-05,2.60296]
[1777633330537,34.24,77301.45,45.7,-0.01933,2e-05,2.60466]
[1777633335572,34.24,77304.82,45.7,-0.01925,2e-05,2.59601]
[1777633340607,34.24,77305.16,45.7,-0.01925,2e-05,2.59588]
[1777633345641,34.25,77305.94,45.7,-0.01924,2e-05,2.59451]
[1777633350677,34.25,77306.92,45.7,-0.01922,2e-05,2.5926]
[1777633355712,34.25,77308.41,45.7,-0.01917,2e-05,2.58679]
[1777633360747,34.26,77302.87,45.7,-0.01932,2e-05,2.60312]
[1777633365782,34.26,77295.68,45.7,-0.0195,2e-05,2.62398]
[1777633370817,34.26,77292.65,45.7,-0.01958,3e-05,2.63301]
[1777633375852,34.26,77292.05,45.7,-0.0196,3e-05,2.63515]
[1777633380887,34.26,77289.08,45.7,-0.01968,3e-05,2.64399]
[1777633385922,34.26,77288.03,45.7,-0.01971,3e-05,2.64731]
[1777633390960,34.26,77286.63,45.7,-0.01975,3e-05,2.6516]
[1777633395995,34.26,77282.36,45.7,-0.01986,3e-05,2.66401]
[1777633401029,34.26,77284.29,45.7,-0.01981,3e-05,2.6587]
[1777633406065,34.27,77281.18,45.7,-0.01989,3e-05,2.66782]
[1777633411100,34.27,77278.46,45.7,-0.01994,3e-05,2.67322]
[1777633417142,34.27,77278.46,45.7,-0.01994,3e-05,2.67345]
[1777633422177,34.27,77278.37,45.7,-0.01995,3e-05,2.67393]
[1777633427212,34.27,77274.6,45.7,-0.02005,3e-05,2.68495]
[1777633432247,34.27,77273.83,45.7,-0.02007,3e-05,2.68732]
[1777633437282,34.27,77276.41,45.7,-0.02,3e-05,2.68009]
[1777633442497,34.27,77277.22,45.7,-0.01998,3e-05,2.67794]
[1777633448359,34.27,77276.87,45.7,-0.02,3e-05,2.67924]
[1777633453394,34.27,77276.45,45.7,-0.02001,3e-05,2.68065]
[1777633458429,34.27,77276.71,45.7,-0.02,3e-05,2.68013]
[1777633463464,34.27,77276.66,45.7,-0.02001,3e-05,2.68046]
[1777633467708,34.27,77276.57,45.7,-0.02001,3e-05,2.68075]
[1777633467711,34.27,77276.57,45.7,-0.02001,3e-05,2.68075]
[1777633467727,34.27,77276.57,45.7,-0.02001,3e-05,2.68075]
[1777633468225,34.27,77276.56,45.7,-0.02001,3e-05,2.68089]
[1777633468242,34.27,77276.56,45.7,-0.02001,3e-05,2.68089]
[1777633473534,34.27,77275.94,45.7,-0.02001,3e-05,2.68031]
[1777633478569,34.27,77274.07,45.7,-0.02006,3e-05,2.68586]
[1777633483603,34.27,77273.95,45.7,-0.02006,3e-05,2.68634]
[1777633488639,34.28,77273.89,45.7,-0.02007,3e-05,2.68666]
[1777633493674,34.28,77275.11,45.7,-0.02004,3e-05,2.68331]
[1777633498710,34.28,77277.87,45.7,-0.01997,3e-05,2.67561]
[1777633503745,34.28,77280.64,45.7,-0.0199,3e-05,2.66797]
[1777633508786,34.28,77276.1,45.7,-0.02002,3e-05,2.68119]
[1777633513821,34.28,77276.61,45.7,-0.02001,3e-05,2.67992]
[1777633518856,34.28,77273.92,45.7,-0.02008,3e-05,2.6878]
[1777633524898,34.28,77273.94,45.7,-0.02008,3e-05,2.68787]
[1777633529933,34.28,77277.65,45.7,-0.01998,3e-05,2.6774]
[1777633534968,34.28,77276.48,45.7,-0.02,3e-05,2.67838]
[1777633540005,34.28,77275.46,45.7,-0.02002,3e-05,2.68148]
[1777633545038,34.28,77274.44,45.7,-0.02005,3e-05,2.68456]
[1777633550073,34.28,77275.09,45.7,-0.02004,3e-05,2.68285]
[1777633555108,34.28,77276.68,45.7,-0.02,3e-05,2.67848]
[1777633560143,34.28,77276.38,45.7,-0.02001,3e-05,2.67954]
[1777633565178,34.28,77276.52,45.7,-0.02001,3e-05,2.67931]
[1777633572226,34.28,77276.51,45.7,-0.02001,3e-05,2.67959]
[1777633577265,34.28,77276.62,45.7,-0.02001,3e-05,2.67944]
[1777633582301,34.29,77276.53,45.7,-0.02001,3e-05,2.67987]
[1777633587336,34.29,77276.23,45.7,-0.02002,3e-05,2.68089]
[1777633592371,34.29,77268.65,45.7,-0.0202,3e-05,2.70023]
[1777633597406,34.29,77268.31,45.7,-0.0202,3e-05,2.70119]
[1777633602440,34.29,77261.74,45.7,-0.02037,3e-05,2.72011]
[1777633607478,34.29,77261.15,45.7,-0.02039,3e-05,2.72163]
[1777633612512,34.28,77261.27,45.7,-0.02038,3e-05,2.72106]
[1777633617548,34.28,77261.03,45.7,-0.02039,3e-05,2.72153]
[1777633622583,34.28,77258.05,45.7,-0.02046,3e-05,2.72995]
[1777633627618,34.28,77259.55,45.7,-0.02042,3e-05,2.72524]
[1777633632653,34.28,77259.55,45.7,-0.02042,3e-05,2.72496]
[1777633637688,34.28,77257.17,45.7,-0.02048,3e-05,2.73158]
[1777633642722,34.28,77253.74,45.7,-0.02056,3e-05,2.74122]
[1777633647758,34.28,77253.92,45.7,-0.02055,3e-05,2.74029]
[1777633653800,34.28,77252.71,45.7,-0.02056,3e-05,2.74071]
[1777633658836,34.28,77249.31,45.7,-0.02065,3e-05,2.75022]
[1777633664877,34.27,77247.79,45.7,-0.02068,3e-05,2.75408]
[1777633669912,34.27,77247.12,45.7,-0.0207,3e-05,2.75553]
[1777633674950,34.27,77250.47,45.7,-0.0206,3e-05,2.74522]
[1777633679985,34.27,77251.13,45.7,-0.02058,3e-05,2.74291]
[1777633685020,34.27,77248.87,45.7,-0.02064,3e-05,2.74912]
[1777633690055,34.27,77248.93,45.7,-0.02063,3e-05,2.74853]
[1777633695090,34.27,77250.25,45.7,-0.0206,3e-05,2.74431]
[1777633700125,34.26,77249.35,45.7,-0.02062,3e-05,2.74659]
[1777633705160,34.26,77249.54,45.7,-0.02061,3e-05,2.74569]
[1777633710195,34.26,77249.42,45.7,-0.02061,3e-05,2.7457]
[1777633715230,34.26,77248.95,45.7,-0.0206,3e-05,2.74414]
[1777633720265,34.26,77248.7,45.7,-0.0206,3e-05,2.7445]
[1777633727314,34.26,77248.29,45.7,-0.02061,3e-05,2.74516]
[1777633732348,34.26,77247.76,45.7,-0.02062,3e-05,2.74629]
[1777633737384,34.26,77247.77,45.7,-0.02062,3e-05,2.74584]
[1777633742419,34.26,77250.2,45.7,-0.02055,3e-05,2.73831]
[1777633747454,34.25,77249.74,45.7,-0.02056,3e-05,2.73925]
[1777633752488,34.25,77249.78,45.7,-0.02055,3e-05,2.73872]
[1777633757524,34.25,77248.87,45.7,-0.02057,3e-05,2.74095]
[1777633762559,34.25,77249.8,45.7,-0.02054,3e-05,2.7378]
[1777633768228,34.25,77249.57,45.7,-0.02055,3e-05,2.73821]
[1777633768288,34.25,77249.57,45.7,-0.02055,3e-05,2.73821]
[1777633768320,34.25,77249.57,45.7,-0.02055,3e-05,2.73821]
[1777633768342,34.25,77249.57,45.7,-0.02055,3e-05,2.73821]
[1777633768831,34.25,77249.94,45.7,-0.02053,3e-05,2.73686]
[1777633775650,34.25,77251.48,45.7,-0.02047,3e-05,2.72922]
[1777633780685,34.25,77251.79,45.7,-0.02046,3e-05,2.72793]
[1777633785720,34.24,77254.12,45.7,-0.0204,3e-05,2.72078]
[1777633790755,34.24,77251.92,45.7,-0.02045,3e-05,2.72683]
[1777633795815,34.24,77252.19,45.7,-0.02044,3e-05,2.7256]
[1777633800850,34.24,77251.13,45.7,-0.02046,3e-05,2.7283]
[1777633805886,34.24,77250.98,45.7,-0.02046,3e-05,2.72836]
[1777633810921,34.24,77248.54,45.7,-0.02052,3e-05,2.73508]
[1777633812935,34.24,77261.65,45.7,-0.02018,3e-05,2.6969]
[1777633817970,34.24,77262.09,45.7,-0.02017,3e-05,2.6956]
[1777633823005,34.24,77257.18,45.7,-0.0203,3e-05,2.70972]
[1777633828040,34.24,77255.78,45.7,-0.02033,3e-05,2.71357]
[1777633834082,34.24,77258.37,45.7,-0.02024,3e-05,2.70324]
[1777633839119,34.24,77259.06,45.7,-0.02023,3e-05,2.70114]
[1777633844155,34.24,77257.17,45.7,-0.02027,3e-05,2.70646]
[1777633849189,34.23,77257.64,45.7,-0.02026,3e-05,2.7049]
[1777633854225,34.23,77256.77,45.7,-0.02028,3e-05,2.70721]
[1777633859262,34.23,77259.94,45.7,-0.0202,3e-05,2.69782]
[1777633864295,34.23,77266.6,45.7,-0.02002,3e-05,2.67862]
[1777633871344,34.23,77266.34,45.7,-0.02003,3e-05,2.67943]
[1777633876380,34.23,77266.21,45.7,-0.02004,3e-05,2.67985]
[1777633883429,34.23,77266.71,45.7,-0.02002,3e-05,2.67847]
[1777633891485,34.23,77266.49,45.7,-0.02001,3e-05,2.6766]
[1777633896520,34.23,77266.96,45.7,-0.02,3e-05,2.67533]
[1777633901555,34.23,77269.73,45.7,-0.01993,3e-05,2.66751]
[1777633906589,34.24,77274.16,45.7,-0.01982,3e-05,2.65507]
[1777633911625,34.24,77273.78,45.7,-0.01983,3e-05,2.6564]
[1777633916660,34.24,77274.56,45.7,-0.01981,3e-05,2.65438]
[1777633921695,34.24,77266.31,45.7,-0.02002,3e-05,2.67817]
[1777633926730,34.24,77267.01,45.7,-0.02001,3e-05,2.6762]
[1777633931765,34.24,77269.26,45.7,-0.01995,3e-05,2.66985]
[1777633936800,34.24,77271.25,45.7,-0.0199,3e-05,2.66431]
[1777633941835,34.24,77272.32,45.7,-0.01988,3e-05,2.66143]
[1777633946870,34.24,77272.84,45.7,-0.01986,3e-05,2.66014]
[1777633951905,34.24,77274.13,45.7,-0.01981,3e-05,2.65409]
[1777633956940,34.24,77276.98,45.7,-0.01975,3e-05,2.64628]
[1777633961975,34.24,77277.56,45.7,-0.01973,3e-05,2.64495]
[1777633967010,34.24,77278.07,45.7,-0.01972,3e-05,2.64376]
[1777633972045,34.24,77279.71,45.7,-0.01968,3e-05,2.63938]
[1777633977080,34.24,77285.09,45.7,-0.01955,3e-05,2.62445]
[1777633982121,34.25,77288.94,45.7,-0.01946,2e-05,2.614]
[1777633987157,34.25,77293.9,45.7,-0.01934,2e-05,2.60055]
[1777633992192,34.25,77293.87,45.7,-0.01934,2e-05,2.60123]
[1777633997230,34.25,77297.03,45.7,-0.01927,2e-05,2.59298]
[1777634002267,34.25,77298.09,45.7,-0.01925,2e-05,2.59068]
[1777634005873,34.25,77301.94,45.7,-0.01916,2e-05,2.58036]
[1777634006294,34.26,77302.9,45.7,-0.01914,2e-05,2.57784]
[1777634007804,34.25,77303.2,45.7,-0.01913,2e-05,2.5764]
[1777634013345,34.24,77302.74,45.7,-0.01909,2e-05,2.57163]
[1777634018383,34.23,77302.82,45.7,-0.01906,2e-05,2.56852]
[1777634019020,34.23,77302.82,45.7,-0.01906,2e-05,2.56852]
[1777634021887,34.23,77302.97,45.7,-0.01904,2e-05,2.56641]
[1777634022306,34.23,77302.97,45.7,-0.01904,2e-05,2.56641]
[1777634022411,34.23,77303.02,45.7,-0.01904,2e-05,2.5657]
[1777634027446,34.23,77303.12,45.7,-0.01904,2e-05,2.56644]
[1777634032042,34.23,77302.95,45.7,-0.01905,2e-05,2.56753]
[1777634037516,34.24,77303.15,45.7,-0.01906,2e-05,2.56841]
[1777634040076,34.24,77303.13,45.7,-0.01906,2e-05,2.56888]
[1777634044543,34.24,77303.24,45.7,-0.01907,2e-05,2.5694]
[1777634050607,34.24,77303.02,45.7,-0.01909,2e-05,2.57146]
[1777634055642,34.25,77303.33,45.7,-0.01909,2e-05,2.57164]
[1777634060677,34.25,77308.95,45.7,-0.01896,2e-05,2.55707]
[1777634065713,34.25,77312.31,45.7,-0.01889,2e-05,2.54899]
[1777634068351,34.26,77311.78,45.7,-0.0189,2e-05,2.55094]
[1777634068866,34.26,77308.92,45.7,-0.01898,2e-05,2.5591]
[1777634068873,34.26,77308.92,45.7,-0.01898,2e-05,2.5591]
[1777634068914,34.26,77308.92,45.7,-0.01898,2e-05,2.5591]
[1777634068931,34.26,77308.92,45.7,-0.01898,2e-05,2.5591]
[1777634074776,34.26,77308.19,45.7,-0.01899,2e-05,2.55995]
[1777634079811,34.26,77309.76,45.7,-0.01896,2e-05,2.55672]
[1777634084315,34.27,77309.17,45.7,-0.01898,2e-05,2.55881]
[1777634089881,34.27,77309.65,45.7,-0.01898,2e-05,2.55928]
[1777634094916,34.28,77309.76,45.7,-0.01899,2e-05,2.5601]
[1777634099951,34.28,77310.5,45.7,-0.01898,2e-05,2.55916]
[1777634104986,34.28,77308.5,45.7,-0.01904,2e-05,2.56581]
[1777634110465,34.28,77308.9,45.7,-0.01904,2e-05,2.56556]
[1777634116565,34.29,77307.32,45.7,-0.01909,2e-05,2.57121]
[1777634119098,34.29,77307.69,45.7,-0.01908,2e-05,2.5708]
[1777634125127,34.3,77308.34,45.7,-0.0191,2e-05,2.57247]
[1777634130162,34.3,77308.05,45.7,-0.01911,2e-05,2.5743]
[1777634135197,34.31,77308.09,45.7,-0.0191,2e-05,2.5727]
[1777634140232,34.31,77301.82,45.7,-0.01927,2e-05,2.59108]
[1777634145269,34.31,77301.36,45.7,-0.01929,2e-05,2.5932]
[1777634151309,34.32,77301.33,45.7,-0.01929,2e-05,2.59423]
[1777634156343,34.32,77299.98,45.7,-0.01933,2e-05,2.59877]
[1777634161382,34.32,77295.65,45.7,-0.01945,2e-05,2.61162]
[1777634164081,34.32,77296.75,45.7,-0.01942,2e-05,2.60877]
[1777634173720,34.33,77296.05,45.7,-0.01945,2e-05,2.61184]
[1777634179509,34.33,77297.0,45.7,-0.01943,2e-05,2.61003]
[1777634184545,34.33,77300.52,45.7,-0.01935,2e-05,2.60082]
[1777634189580,34.33,77300.9,45.7,-0.01935,2e-05,2.60047]
[1777634194615,34.33,77301.11,45.7,-0.01933,2e-05,2.59806]
[1777634196883,34.34,77302.92,45.7,-0.01929,2e-05,2.59314]
[1777634196636,34.34,77326.04,45.7,-0.01872,2e-05,2.52928]
[1777634198650,34.34,77340.51,45.7,-0.01838,2e-05,2.49042]
[1777634201285,34.34,77341.51,45.7,-0.01836,2e-05,2.48837]
[1777634206706,34.35,77345.04,45.7,-0.0183,2e-05,2.4808]
[1777634211467,34.35,77348.51,45.7,-0.01823,2e-05,2.47284]
[1777634218790,34.36,77347.24,45.7,-0.01828,2e-05,2.47905]
[1777634223825,34.36,77342.28,45.7,-0.01841,2e-05,2.49404]
[1777634228860,34.37,77341.28,45.7,-0.01845,2e-05,2.49826]
[1777634234902,34.37,77340.82,45.7,-0.01848,2e-05,2.50129]
[1777634239936,34.38,77340.82,45.7,-0.01849,2e-05,2.50276]
[1777634244971,34.38,77340.86,45.7,-0.0185,2e-05,2.50411]
[1777634251015,34.39,77341.06,45.7,-0.01849,2e-05,2.50283]
[1777634256347,34.39,77341.02,45.7,-0.0185,2e-05,2.50352]
[1777634263099,34.4,77341.27,45.7,-0.01852,2e-05,2.50575]
[1777634265799,34.4,77341.25,45.7,-0.01852,2e-05,2.50609]
[1777634270148,34.41,77354.87,45.7,-0.01822,2e-05,2.47109]
[1777634275183,34.41,77364.41,45.7,-0.01801,2e-05,2.44726]
[1777634280218,34.42,77369.27,45.7,-0.01791,2e-05,2.43625]
[1777634282878,34.42,77368.32,45.7,-0.01794,2e-05,2.43917]
[1777634288770,34.43,77369.74,45.7,-0.01792,2e-05,2.43771]
[1777634294316,34.44,77380.76,45.7,-0.0177,2e-05,2.41169]
[1777634299351,34.45,77379.37,45.7,-0.01775,2e-05,2.41755]
[1777634304386,34.45,77380.73,45.7,-0.01773,2e-05,2.41606]
[1777634305018,34.45,77380.73,45.7,-0.01773,2e-05,2.41606]
[1777634310428,34.46,77381.17,45.7,-0.01775,2e-05,2.41742]
[1777634315463,34.47,77381.11,45.7,-0.01775,2e-05,2.41725]
[1777634317890,34.47,77381.22,45.7,-0.01775,2e-05,2.41738]
[1777634318902,34.47,77381.61,45.7,-0.01774,2e-05,2.41677]
[1777634324795,34.48,77380.51,45.7,-0.01779,2e-05,2.42215]
[1777634330568,34.49,77374.8,45.7,-0.01795,2e-05,2.44005]
[1777634335604,34.51,77375.18,45.7,-0.01801,2e-05,2.44756]
[1777634340639,34.52,77374.49,45.7,-0.01804,2e-05,2.45121]
[1777634345674,34.54,77368.43,45.7,-0.01823,2e-05,2.47228]
[1777634346621,34.54,77368.43,45.7,-0.01823,2e-05,2.47228]
[1777634347478,34.54,77368.45,45.7,-0.01823,2e-05,2.47255]
[1777634352723,34.54,77370.09,45.7,-0.01821,2e-05,2.47015]
[1777634357758,34.55,77372.09,45.7,-0.01817,2e-05,2.46646]
[1777634362793,34.56,77373.6,45.7,-0.01818,2e-05,2.46707]
[1777634367831,34.58,77374.42,45.7,-0.0182,2e-05,2.46945]
[1777634368896,34.58,77374.42,45.7,-0.0182,2e-05,2.46945]
[1777634368899,34.58,77374.42,45.7,-0.0182,2e-05,2.46945]
[1777634368947,34.58,77374.42,45.7,-0.0182,2e-05,2.46945]
[1777634368949,34.58,77374.42,45.7,-0.0182,2e-05,2.46945]
[1777634377901,34.59,77384.37,45.7,-0.01798,2e-05,2.44398]
[1777634381928,34.6,77398.95,45.7,-0.01766,2e-05,2.40717]
[1777634386965,34.6,77401.33,45.7,-0.01762,2e-05,2.40311]
[1777634392000,34.61,77409.53,45.7,-0.01746,2e-05,2.38393]
[1777634397036,34.62,77411.28,45.7,-0.01744,2e-05,2.38177]
[1777634402072,34.63,77421.79,45.7,-0.01722,2e-05,2.35697]
[1777634402596,34.63,77421.79,45.7,-0.01722,2e-05,2.35697]
[1777634403047,34.63,77421.79,45.7,-0.01722,2e-05,2.35697]
[1777634403079,34.63,77421.84,45.7,-0.01723,2e-05,2.35736]
[1777634408115,34.62,77420.91,45.7,-0.01724,2e-05,2.35866]
[1777634413150,34.62,77421.85,45.7,-0.01721,2e-05,2.35513]
[1777634418185,34.62,77421.12,45.7,-0.01721,2e-05,2.35591]
[1777634423220,34.61,77417.26,45.7,-0.01729,2e-05,2.36469]
[1777634428255,34.61,77421.44,45.7,-0.01719,2e-05,2.35275]
[1777634433290,34.6,77421.98,45.7,-0.01715,2e-05,2.34787]
[1777634438325,34.6,77422.83,45.7,-0.01712,2e-05,2.34458]
[1777634440340,34.6,77437.61,45.7,-0.01679,2e-05,2.30647]
[1777634443472,34.6,77442.23,45.7,-0.01669,2e-05,2.29443]
[1777634449404,34.6,77436.26,45.7,-0.01681,2e-05,2.30848]
[1777634454439,34.59,77436.81,45.7,-0.01679,2e-05,2.30628]
[1777634458405,34.59,77436.81,45.7,-0.01679,2e-05,2.30562]
[1777634462742,34.59,77439.11,45.7,-0.01673,2e-05,2.29915]
[1777634463054,34.59,77439.11,45.7,-0.01673,2e-05,2.29915]
[1777634463156,34.59,77441.01,45.7,-0.01669,2e-05,2.29419]
[1777634464067,34.59,77441.01,45.7,-0.01669,2e-05,2.29419]
[1777634464165,34.59,77440.81,45.7,-0.0167,2e-05,2.29527]
[1777634464695,34.59,77440.81,45.7,-0.0167,2e-05,2.29527]
[1777634464796,34.59,77440.92,45.7,-0.01669,2e-05,2.29484]
[1777634470029,34.59,77440.95,45.7,-0.01671,2e-05,2.29646]
[1777634470132,34.6,77440.96,45.7,-0.01672,2e-05,2.29756]
[1777634471373,34.6,77440.96,45.7,-0.01672,2e-05,2.29756]
[1777634476604,34.59,77451.28,45.7,-0.01648,2e-05,2.27055]
[1777634481639,34.59,77462.99,45.7,-0.01623,2e-05,2.24095]
[1777634485027,34.59,77465.29,45.7,-0.01618,2e-05,2.23515]
[1777634485065,34.59,77465.29,45.7,-0.01618,2e-05,2.23515]
[1777634485311,34.59,77465.29,45.7,-0.01618,2e-05,2.23515]
[1777634485156,34.59,77466.27,45.7,-0.01616,2e-05,2.23268]
[1777634485338,34.59,77466.27,45.7,-0.01616,2e-05,2.23268]
[1777634486150,34.59,77466.27,45.7,-0.01616,2e-05,2.23268]
[1777634486177,34.59,77499.68,45.7,-0.01547,2e-05,2.15138]
[1777634486387,34.59,77499.68,45.7,-0.01547,2e-05,2.15138]
[1777634486413,34.59,77499.68,45.7,-0.01547,2e-05,2.15138]
[1777634486601,34.59,77499.68,45.7,-0.01547,2e-05,2.15138]
[1777634486931,34.59,77499.68,45.7,-0.01547,2e-05,2.15138]
[1777634486939,34.59,77499.68,45.7,-0.01547,2e-05,2.15138]
[1777634486941,34.6,77543.59,45.7,-0.0146,2e-05,2.04892]
[1777634487698,34.6,77557.69,45.7,-0.01435,2e-05,2.01794]
[1777634488872,34.6,77557.69,45.7,-0.01435,2e-05,2.01794]
[1777634489247,34.61,77561.06,45.7,-0.0143,2e-05,2.01225]
[1777634490003,34.61,77561.17,45.7,-0.0143,2e-05,2.01302]
[1777634494149,34.62,77565.21,45.7,-0.01424,2e-05,2.0048]
[1777634494488,34.63,77566.46,45.7,-0.01422,2e-05,2.00301]
[1777634494492,34.63,77566.46,45.7,-0.01422,2e-05,2.00301]
[1777634494904,34.63,77566.46,45.7,-0.01422,2e-05,2.00301]
[1777634500792,34.65,77570.42,45.7,-0.01421,2e-05,2.00143]
[1777634501213,34.65,77570.42,45.7,-0.01421,2e-05,2.00143]
[1777634506837,34.68,77558.33,45.7,-0.01449,2e-05,2.03495]
[1777634510706,34.69,77552.26,45.7,-0.01463,2e-05,2.05183]
[1777634512647,34.69,77552.42,45.7,-0.01464,2e-05,2.0534]
[1777634515901,34.71,77536.2,45.7,-0.01499,2e-05,2.09488]
[1777634516908,34.74,77520.79,45.7,-0.01537,2e-05,2.1402]
[1777634519929,34.77,77504.22,45.7,-0.01579,2e-05,2.18921]
[1777634521146,34.77,77504.22,45.7,-0.01579,2e-05,2.18921]
[1777634526978,34.81,77488.05,45.7,-0.01622,2e-05,2.24021]
[1777634529252,34.81,77500.34,45.7,-0.01598,2e-05,2.21146]
[1777634534073,34.85,77509.56,45.7,-0.01586,2e-05,2.19848]
[1777634534090,34.85,77509.56,45.7,-0.01586,2e-05,2.19848]
[1777634534174,34.85,77513.73,45.7,-0.01578,2e-05,2.18914]
[1777634534813,34.85,77513.73,45.7,-0.01578,2e-05,2.18914]
[1777634535036,34.85,77511.28,45.7,-0.01584,2e-05,2.1951]
[1777634536754,34.88,77511.72,45.7,-0.01589,2e-05,2.20139]
[1777634536910,34.88,77511.72,45.7,-0.01589,2e-05,2.20139]
[1777634537969,34.9,77510.36,45.7,-0.01598,2e-05,2.21193]
[1777634538057,34.93,77507.8,45.7,-0.01609,2e-05,2.22521]
[1777634539738,34.93,77507.83,45.7,-0.01609,2e-05,2.22511]
[1777634540807,34.93,77510.09,45.7,-0.01604,2e-05,2.21958]
[1777634541078,34.93,77510.45,45.7,-0.01603,2e-05,2.21869]
[1777634541805,34.93,77510.45,45.7,-0.01603,2e-05,2.21869]
[1777634542683,34.93,77510.81,45.7,-0.01603,2e-05,2.21851]
[1777634543092,34.93,77510.47,45.7,-0.01605,2e-05,2.22004]
[1777634543867,34.93,77510.47,45.7,-0.01605,2e-05,2.22004]
[1777634548144,34.93,77510.21,45.7,-0.01605,2e-05,2.22061]
[1777634548220,34.93,77506.98,45.7,-0.01612,2e-05,2.22846]
[1777634548294,34.93,77506.98,45.7,-0.01612,2e-05,2.22846]
[1777634554169,34.96,77490.62,45.7,-0.01653,2e-05,2.2763]
[1777634559205,34.97,77487.84,45.7,-0.01661,2e-05,2.28614]
[1777634564239,34.98,77491.0,45.7,-0.01657,2e-05,2.28122]
[1777634569274,35.01,77492.39,45.7,-0.01661,2e-05,2.28622]
[1777634573303,35.02,77478.87,45.7,-0.01692,2e-05,2.32228]
[1777634579255,35.03,77470.94,45.7,-0.01711,2e-05,2.34436]
[1777634579259,35.03,77470.94,45.7,-0.01711,2e-05,2.34436]
[1777634579345,35.03,77469.72,45.7,-0.01715,2e-05,2.34843]
[1777634581364,35.03,77469.69,45.7,-0.01715,2e-05,2.34827]
[1777634581366,35.03,77469.69,45.7,-0.01715,2e-05,2.34827]
[1777634581465,35.03,77469.21,45.7,-0.01716,2e-05,2.34925]
[1777634587401,35.04,77466.04,45.7,-0.01725,2e-05,2.36024]
[1777634592436,35.05,77458.09,45.7,-0.01745,2e-05,2.38293]
[1777634597471,35.05,77463.23,45.7,-0.01735,2e-05,2.37207]
[1777634602506,35.06,77460.9,45.7,-0.01742,2e-05,2.38032]
[1777634607541,35.07,77459.48,45.7,-0.01748,2e-05,2.38619]
[1777634612576,35.08,77459.3,45.7,-0.01748,2e-05,2.38644]
[1777634617611,35.08,77459.01,45.7,-0.01751,2e-05,2.38939]
[1777634621854,35.09,77458.39,45.7,-0.01753,2e-05,2.39186]
[1777634622821,35.09,77453.12,45.7,-0.01765,2e-05,2.40631]
[1777634622876,35.09,77434.52,45.7,-0.01808,2e-05,2.45554]
[1777634628275,35.1,77426.22,45.7,-0.01828,2e-05,2.47831]
[1777634633736,35.1,77426.26,45.7,-0.0183,2e-05,2.48023]
[1777634638771,35.11,77425.88,45.7,-0.01832,2e-05,2.4829]
[1777634643806,35.11,77426.22,45.7,-0.01833,2e-05,2.48337]
[1777634648841,35.12,77426.52,45.7,-0.01833,2e-05,2.48392]
[1777634653876,35.12,77426.29,45.7,-0.01835,2e-05,2.48583]
[1777634658910,35.13,77417.3,45.7,-0.01857,2e-05,2.5109]
[1777634663946,35.13,77415.66,45.7,-0.01861,2e-05,2.5163]
[1777634668981,35.15,77413.23,45.7,-0.01872,2e-05,2.52885]
[1777634674017,35.15,77408.56,45.7,-0.01882,2e-05,2.53968]
[1777634679052,35.18,77407.2,45.7,-0.01892,2e-05,2.55078]
[1777634684087,35.18,77402.15,45.7,-0.01906,2e-05,2.56626]
[1777634689122,35.18,77398.76,45.7,-0.01914,2e-05,2.57601]
[1777634694158,35.18,77393.72,45.7,-0.01927,2e-05,2.59015]
[1777634698186,35.19,77407.76,45.7,-0.01894,2e-05,2.5525]
[1777634703221,35.2,77412.49,45.7,-0.01885,2e-05,2.54316]
[1777634708257,35.2,77415.74,45.7,-0.01878,2e-05,2.53528]
[1777634713292,35.2,77407.95,45.7,-0.01897,2e-05,2.55687]
[1777634718327,35.2,77393.66,45.7,-0.01932,2e-05,2.59611]
[1777634723363,35.2,77383.7,45.7,-0.01957,2e-05,2.62361]
[1777634728398,35.2,77382.39,45.7,-0.0196,2e-05,2.62723]
[1777634733434,35.2,77378.52,45.7,-0.01967,2e-05,2.63529]
[1777634738469,35.2,77383.97,45.7,-0.01954,2e-05,2.62023]
[1777634743504,35.2,77383.85,45.7,-0.01954,2e-05,2.62055]
[1777634748538,35.2,77384.01,45.7,-0.01954,2e-05,2.62011]
[1777634753574,35.2,77383.55,45.7,-0.01955,2e-05,2.62135]
[1777634758609,35.2,77391.96,45.7,-0.01935,2e-05,2.5983]
[1777634763643,35.2,77396.84,45.7,-0.01923,2e-05,2.58518]
[1777634768679,35.21,77402.78,45.7,-0.01909,2e-05,2.56947]
[1777634773713,35.21,77391.96,45.7,-0.01935,2e-05,2.59924]
[1777634778749,35.21,77389.81,45.7,-0.01941,2e-05,2.60534]
[1777634783784,35.21,77381.01,45.7,-0.01962,2e-05,2.62969]
[1777634787813,35.21,77366.77,45.7,-0.01998,2e-05,2.66913]
[1777634792848,35.21,77366.98,45.7,-0.01995,2e-05,2.66563]
[1777634794504,35.21,77366.98,45.7,-0.01995,2e-05,2.66563]
[1777634794512,35.21,77367.32,45.7,-0.01994,2e-05,2.66461]
[1777634794540,35.21,77367.32,45.7,-0.01994,2e-05,2.66461]
[1777634794921,35.21,77367.32,45.7,-0.01994,2e-05,2.66461]
[1777634794926,35.21,77367.32,45.7,-0.01994,2e-05,2.66461]
[1777634795445,35.21,77367.32,45.7,-0.01994,2e-05,2.66461]
[1777634795448,35.21,77367.32,45.7,-0.01994,2e-05,2.66461]
[1777634797673,35.21,77366.36,45.7,-0.01996,2e-05,2.66709]
[1777634797701,35.21,77366.36,45.7,-0.01996,2e-05,2.66709]
[1777634798925,35.21,77366.54,45.7,-0.01996,2e-05,2.66652]
[1777634804933,35.2,77363.94,45.7,-0.02002,2e-05,2.67321]
[1777634809968,35.2,77358.31,45.7,-0.02015,3e-05,2.6884]
[1777634815007,35.2,77364.27,45.7,-0.02,2e-05,2.6712]
[1777634820038,35.2,77370.06,45.7,-0.01985,2e-05,2.65472]
[1777634825073,35.2,77368.22,45.7,-0.01989,2e-05,2.65947]
[1777634830108,35.2,77369.77,45.7,-0.01985,2e-05,2.65472]
[1777634835143,35.2,77370.36,45.7,-0.01983,2e-05,2.65272]
[1777634840178,35.19,77370.4,45.7,-0.01983,2e-05,2.65223]
[1777634843000,35.19,77368.42,45.7,-0.01988,2e-05,2.65757]
[1777634848238,35.19,77365.2,45.7,-0.01995,2e-05,2.6659]
[1777634853273,35.19,77358.5,45.7,-0.0201,3e-05,2.68146]
[1777634858308,35.19,77356.74,45.7,-0.02013,3e-05,2.68574]
[1777634863343,35.19,77355.02,45.7,-0.02017,3e-05,2.68991]
[1777634868379,35.18,77353.41,45.7,-0.02021,3e-05,2.69376]
[1777634873413,35.18,77348.15,45.7,-0.02033,3e-05,2.70784]
[1777634878449,35.18,77347.7,45.7,-0.02034,3e-05,2.70836]
[1777634883484,35.18,77347.97,45.7,-0.02032,3e-05,2.70682]
[1777634888519,35.17,77348.67,45.7,-0.0203,3e-05,2.70408]
[1777634893554,35.17,77347.11,45.7,-0.02033,3e-05,2.70773]
[1777634898589,35.17,77347.2,45.7,-0.02032,3e-05,2.70671]
[1777634903624,35.17,77347.15,45.7,-0.02032,3e-05,2.70609]
[1777634908659,35.16,77347.13,45.7,-0.02031,3e-05,2.70539]
[1777634913694,35.16,77344.14,45.7,-0.02036,3e-05,2.71043]
[1777634918729,35.16,77339.52,45.7,-0.02047,3e-05,2.72271]
[1777634923764,35.16,77336.24,45.7,-0.02055,3e-05,2.73114]
[1777634928799,35.15,77335.95,45.7,-0.02055,3e-05,2.73103]
[1777634933834,35.15,77333.73,45.7,-0.02059,3e-05,2.73632]
[1777634938868,35.15,77338.1,45.7,-0.02047,3e-05,2.72298]
[1777634943904,35.14,77339.46,45.7,-0.02043,3e-05,2.71821]
[1777634948939,35.14,77342.22,45.7,-0.02035,3e-05,2.70951]
[1777634953974,35.14,77342.06,45.7,-0.02035,3e-05,2.70909]
[1777634959009,35.14,77344.32,45.7,-0.02029,3e-05,2.70184]
[1777634964045,35.13,77348.37,45.7,-0.02018,3e-05,2.68962]
[1777634969081,35.13,77352.25,45.7,-0.02007,3e-05,2.67802]
[1777634974118,35.13,77361.06,45.7,-0.01983,2e-05,2.65012]
[1777634979153,35.13,77360.55,45.7,-0.01984,2e-05,2.6511]
[1777634984187,35.13,77360.4,45.7,-0.01984,2e-05,2.65107]
[1777634989222,35.13,77362.0,45.7,-0.01979,2e-05,2.64619]
[1777634994258,35.12,77361.15,45.7,-0.01981,2e-05,2.64811]
[1777634999293,35.12,77362.52,45.7,-0.01977,2e-05,2.64385]
[1777635004333,35.12,77365.99,45.7,-0.01968,2e-05,2.6338]
[1777635009367,35.12,77367.57,45.7,-0.01964,2e-05,2.62907]
[1777635014403,35.12,77373.09,45.7,-0.0195,2e-05,2.61355]
[1777635018431,35.12,77390.89,45.7,-0.01907,2e-05,2.5648]
[1777635023466,35.12,77393.47,45.7,-0.01901,2e-05,2.55811]
[1777635028501,35.12,77394.99,45.7,-0.01898,2e-05,2.5543]
[1777635033536,35.12,77397.99,45.7,-0.01889,2e-05,2.54411]
[1777635038570,35.12,77398.31,45.7,-0.01889,2e-05,2.54376]
[1777635043606,35.13,77396.39,45.7,-0.01894,2e-05,2.54945]
[1777635048641,35.13,77396.83,45.7,-0.01893,2e-05,2.54881]
[1777635054683,35.13,77399.19,45.7,-0.01888,2e-05,2.5432]
[1777635059718,35.13,77400.46,45.7,-0.01886,2e-05,2.54047]
[1777635064753,35.13,77405.44,45.7,-0.01875,2e-05,2.52781]
[1777635070795,35.14,77408.04,45.7,-0.01869,2e-05,2.52188]
[1777635075831,35.14,77407.94,45.7,-0.0187,2e-05,2.52299]
[1777635080867,35.14,77399.92,45.7,-0.0189,2e-05,2.54518]
[1777635085902,35.14,77396.56,45.7,-0.01899,2e-05,2.55486]
[1777635090937,35.15,77396.98,45.7,-0.01898,2e-05,2.55432]
[1777635094546,35.15,77395.12,45.7,-0.01901,2e-05,2.55707]
[1777635095067,35.15,77394.87,45.7,-0.01902,2e-05,2.55799]
[1777635095071,35.15,77394.87,45.7,-0.01902,2e-05,2.55799]
[1777635095477,35.15,77394.87,45.7,-0.01902,2e-05,2.55799]
[1777635095571,35.15,77394.87,45.7,-0.01902,2e-05,2.55799]
[1777635101007,35.15,77402.97,45.7,-0.01883,2e-05,2.5369]
[1777635106042,35.15,77402.44,45.7,-0.01885,2e-05,2.53912]
[1777635111077,35.16,77402.03,45.7,-0.01887,2e-05,2.54097]
[1777635113090,35.16,77389.52,45.7,-0.01917,2e-05,2.5751]
[1777635118126,35.16,77385.89,45.7,-0.01926,2e-05,2.58543]
[1777635123162,35.16,77386.3,45.7,-0.01925,2e-05,2.58463]
[1777635128197,35.16,77383.22,45.7,-0.01933,2e-05,2.59328]
[1777635133232,35.16,77387.42,45.7,-0.01923,2e-05,2.58203]
[1777635138268,35.16,77388.53,45.7,-0.01921,2e-05,2.57932]
[1777635143303,35.16,77386.53,45.7,-0.01926,2e-05,2.58513]
[1777635148338,35.16,77386.61,45.7,-0.01926,2e-05,2.58519]
[1777635153373,35.16,77381.94,45.7,-0.01935,2e-05,2.59563]
[1777635158408,35.16,77387.91,45.7,-0.01921,2e-05,2.57963]
[1777635163443,35.17,77394.42,45.7,-0.01906,2e-05,2.56237]
[1777635168478,35.17,77393.52,45.7,-0.01909,2e-05,2.56531]
[1777635173513,35.17,77385.07,45.7,-0.01929,2e-05,2.58868]
[1777635178550,35.17,77385.28,45.7,-0.01929,2e-05,2.58836]
[1777635183586,35.17,77385.49,45.7,-0.01929,2e-05,2.58803]
[1777635188621,35.17,77385.35,45.7,-0.01929,2e-05,2.58864]
[1777635193655,35.17,77385.24,45.7,-0.0193,2e-05,2.58915]
[1777635198691,35.17,77385.18,45.7,-0.0193,2e-05,2.58951]
[1777635203726,35.17,77383.47,45.7,-0.01934,2e-05,2.59437]
[1777635208761,35.17,77383.37,45.7,-0.01935,2e-05,2.59479]
[1777635213796,35.17,77382.66,45.7,-0.01935,2e-05,2.59433]
[1777635219838,35.17,77382.84,45.7,-0.01934,2e-05,2.59402]
[1777635224873,35.18,77382.71,45.7,-0.01935,2e-05,2.59452]
[1777635229908,35.18,77381.18,45.7,-0.01939,2e-05,2.59882]
[1777635234943,35.18,77381.39,45.7,-0.01938,2e-05,2.59836]
[1777635239978,35.18,77387.28,45.7,-0.01924,2e-05,2.58248]
[1777635245013,35.18,77386.89,45.7,-0.01925,2e-05,2.58373]
[1777635250049,35.18,77382.24,45.7,-0.01937,2e-05,2.59652]
[1777635255084,35.18,77379.85,45.7,-0.01943,2e-05,2.60309]
[1777635260119,35.18,77377.1,45.7,-0.01949,2e-05,2.61063]
[1777635265155,35.18,77363.14,45.7,-0.01983,2e-05,2.649]
[1777635270189,35.18,77361.66,45.7,-0.01987,2e-05,2.65273]
[1777635275225,35.17,77358.83,45.7,-0.01992,2e-05,2.65765]
[1777635280260,35.17,77361.8,45.7,-0.01984,2e-05,2.649]
[1777635285295,35.17,77364.89,45.7,-0.01976,2e-05,2.64015]
[1777635290330,35.17,77364.41,45.7,-0.01977,2e-05,2.64122]
[1777635295365,35.17,77364.53,45.7,-0.01976,2e-05,2.64065]
[1777635300400,35.17,77364.54,45.7,-0.01976,2e-05,2.6404]
[1777635305435,35.17,77367.19,45.7,-0.0197,2e-05,2.63284]
[1777635310470,35.17,77366.62,45.7,-0.01971,2e-05,2.63428]
[1777635317518,35.17,77366.08,45.7,-0.01972,2e-05,2.63557]
[1777635322555,35.17,77366.85,45.7,-0.0197,2e-05,2.63331]
[1777635327589,35.17,77361.56,45.7,-0.01983,2e-05,2.64779]
[1777635332624,35.17,77360.16,45.7,-0.01984,2e-05,2.64884]
[1777635337659,35.17,77356.44,45.7,-0.01993,2e-05,2.65889]
[1777635342696,35.16,77356.82,45.7,-0.01992,2e-05,2.65748]
[1777635347732,35.16,77352.8,45.7,-0.02002,3e-05,2.66832]
[1777635352767,35.16,77349.51,45.7,-0.0201,3e-05,2.67709]
[1777635357802,35.16,77340.79,45.7,-0.02031,3e-05,2.70103]
[1777635362838,35.16,77340.87,45.7,-0.0203,3e-05,2.70013]
[1777635367873,35.16,77334.08,45.7,-0.02047,3e-05,2.71857]
[1777635372908,35.15,77333.03,45.7,-0.02049,3e-05,2.72064]
[1777635377943,35.15,77338.05,45.7,-0.02035,3e-05,2.70555]
[1777635382978,35.15,77341.17,45.7,-0.02027,3e-05,2.69597]
[1777635388014,35.15,77340.24,45.7,-0.02028,3e-05,2.69779]
[1777635393048,35.14,77340.69,45.7,-0.02024,3e-05,2.6931]
[1777635395099,35.14,77340.83,45.7,-0.02024,3e-05,2.69255]
[1777635395106,35.14,77340.83,45.7,-0.02024,3e-05,2.69255]
[1777635395187,35.14,77340.94,45.7,-0.02024,3e-05,2.69208]
[1777635395576,35.14,77340.94,45.7,-0.02024,3e-05,2.69208]
[1777635395578,35.14,77340.94,45.7,-0.02024,3e-05,2.69208]
[1777635395631,35.14,77340.94,45.7,-0.02024,3e-05,2.69208]
[1777635395633,35.14,77340.94,45.7,-0.02024,3e-05,2.69208]
[1777635402112,35.14,77341.4,45.7,-0.02021,3e-05,2.68966]
[1777635407146,35.14,77342.55,45.7,-0.02018,3e-05,2.68563]
[1777635412182,35.13,77341.84,45.7,-0.02019,3e-05,2.68683]
[1777635417216,35.13,77341.73,45.7,-0.02018,3e-05,2.68632]
[1777635422253,35.13,77341.14,45.7,-0.02019,3e-05,2.68715]
[1777635427784,35.13,77341.6,45.7,-0.02017,3e-05,2.68519]
[1777635433329,35.12,77341.46,45.7,-0.02017,3e-05,2.68443]
[1777635438364,35.12,77346.45,45.7,-0.02003,3e-05,2.66962]
[1777635443398,35.12,77350.76,45.7,-0.01992,2e-05,2.65694]
[1777635448433,35.12,77350.49,45.7,-0.01992,2e-05,2.65711]
[1777635453468,35.11,77351.05,45.7,-0.01989,2e-05,2.6524]
[1777635458504,35.11,77350.72,45.7,-0.01989,2e-05,2.6528]
[1777635463539,35.11,77351.48,45.7,-0.01987,2e-05,2.65018]
[1777635468574,35.11,77351.07,45.7,-0.01987,2e-05,2.65083]
[1777635473609,35.11,77350.45,45.7,-0.01988,2e-05,2.65203]
[1777635478644,35.11,77352.39,45.7,-0.01983,2e-05,2.64598]
[1777635483679,35.1,77361.37,45.7,-0.0196,2e-05,2.62066]
[1777635488716,35.1,77360.37,45.7,-0.01962,2e-05,2.62311]
[1777635493751,35.1,77359.53,45.7,-0.01964,2e-05,2.62509]
[1777635498786,35.1,77357.48,45.7,-0.01969,2e-05,2.63039]
[1777635503821,35.1,77357.2,45.7,-0.01969,2e-05,2.63077]
[1777635508856,35.1,77357.51,45.7,-0.01968,2e-05,2.62953]
[1777635513891,35.1,77357.35,45.7,-0.01966,2e-05,2.62704]
[1777635518926,35.1,77357.02,45.7,-0.01967,2e-05,2.62761]
[1777635523961,35.09,77357.08,45.7,-0.01966,2e-05,2.62709]
[1777635528996,35.09,77358.73,45.7,-0.01962,2e-05,2.62219]
[1777635537054,35.09,77358.77,45.7,-0.01962,2e-05,2.62161]
[1777635542089,35.09,77358.42,45.7,-0.01962,2e-05,2.62228]
[1777635547124,35.09,77359.18,45.7,-0.0196,2e-05,2.61989]
[1777635552160,35.09,77358.82,45.7,-0.01961,2e-05,2.62061]
[1777635557195,35.09,77358.94,45.7,-0.0196,2e-05,2.61999]
[1777635562230,35.09,77358.91,45.7,-0.0196,2e-05,2.6198]
[1777635567265,35.09,77359.01,45.7,-0.0196,2e-05,2.61924]
[1777635572300,35.09,77358.7,45.7,-0.01958,2e-05,2.61726]
[1777635577335,35.09,77355.18,45.7,-0.01967,2e-05,2.62672]
[1777635582370,35.08,77355.32,45.7,-0.01966,2e-05,2.62599]
[1777635587405,35.08,77356.13,45.7,-0.01964,2e-05,2.62342]
[1777635592439,35.08,77356.3,45.7,-0.01963,2e-05,2.62266]
[1777635597475,35.08,77355.25,45.7,-0.01965,2e-05,2.62527]
[1777635602510,35.08,77354.84,45.7,-0.01966,2e-05,2.62613]
[1777635607544,35.08,77351.87,45.7,-0.01973,2e-05,2.63408]
[1777635612580,35.08,77354.94,45.7,-0.01965,2e-05,2.6253]
[1777635618622,35.08,77355.16,45.7,-0.01965,2e-05,2.6245]
[1777635623657,35.08,77356.28,45.7,-0.01962,2e-05,2.62127]
[1777635628692,35.08,77363.74,45.7,-0.01943,2e-05,2.60059]
[1777635633726,35.08,77363.82,45.7,-0.01941,2e-05,2.59789]
[1777635638762,35.08,77364.74,45.7,-0.01939,2e-05,2.59547]
[1777635643797,35.08,77364.83,45.7,-0.01939,2e-05,2.59536]
[1777635648832,35.08,77364.55,45.7,-0.0194,2e-05,2.59623]
[1777635655882,35.08,77364.52,45.7,-0.0194,2e-05,2.59645]
[1777635660917,35.08,77368.54,45.7,-0.0193,2e-05,2.5855]
[1777635665952,35.08,77380.38,45.7,-0.01902,2e-05,2.5536]
[1777635670987,35.08,77378.46,45.7,-0.01907,2e-05,2.55929]
[1777635676024,35.08,77380.2,45.7,-0.01903,2e-05,2.55505]
[1777635681059,35.08,77378.98,45.7,-0.01907,2e-05,2.55889]
[1777635686094,35.09,77378.4,45.7,-0.01909,2e-05,2.56099]
[1777635691129,35.09,77375.28,45.7,-0.01916,2e-05,2.56904]
[1777635695190,35.09,77375.1,45.7,-0.01917,2e-05,2.56981]
[1777635695199,35.09,77375.1,45.7,-0.01917,2e-05,2.56981]
[1777635695242,35.09,77375.1,45.7,-0.01917,2e-05,2.56981]
[1777635695642,35.09,77374.58,45.7,-0.01918,2e-05,2.57132]
[1777635695649,35.09,77374.58,45.7,-0.01918,2e-05,2.57132]
[1777635696136,35.09,77374.58,45.7,-0.01918,2e-05,2.57132]
[1777635696138,35.09,77374.58,45.7,-0.01918,2e-05,2.57132]
[1777635701198,35.1,77371.33,45.7,-0.01927,2e-05,2.5807]
[1777635706234,35.1,77370.97,45.7,-0.01928,2e-05,2.58209]
[1777635713283,35.1,77370.85,45.7,-0.01929,2e-05,2.583]
[1777635718318,35.1,77370.65,45.7,-0.01929,2e-05,2.58398]
[1777635723353,35.1,77363.54,45.7,-0.01947,2e-05,2.6039]
[1777635728388,35.1,77360.22,45.7,-0.01955,2e-05,2.61319]
[1777635733423,35.1,77361.92,45.7,-0.01951,2e-05,2.60871]
[1777635738458,35.1,77362.09,45.7,-0.01951,2e-05,2.60845]
[1777635743493,35.1,77362.45,45.7,-0.01951,2e-05,2.60765]
[1777635748528,35.11,77359.51,45.7,-0.01958,2e-05,2.61592]
[1777635754570,35.11,77360.36,45.7,-0.01954,2e-05,2.61118]
[1777635759605,35.11,77360.48,45.7,-0.01954,2e-05,2.61099]
[1777635764639,35.11,77360.24,45.7,-0.01955,2e-05,2.6118]
[1777635769675,35.11,77359.79,45.7,-0.01956,2e-05,2.61318]
[1777635774710,35.11,77365.1,45.7,-0.01943,2e-05,2.59875]
[1777635779745,35.11,77365.29,45.7,-0.01943,2e-05,2.59848]
[1777635784780,35.11,77365.55,45.7,-0.01942,2e-05,2.59801]
[1777635789815,35.11,77366.22,45.7,-0.01941,2e-05,2.59644]
[1777635794850,35.11,77367.31,45.7,-0.01939,2e-05,2.59372]
[1777635799885,35.11,77367.37,45.7,-0.01939,2e-05,2.59386]
[1777635804920,35.11,77367.98,45.7,-0.01937,2e-05,2.59249]
[1777635810961,35.11,77368.42,45.7,-0.01937,2e-05,2.59172]
[1777635815997,35.12,77369.8,45.7,-0.01932,2e-05,2.58573]
[1777635822039,35.12,77370.26,45.7,-0.01931,2e-05,2.58489]
[1777635825060,35.12,77383.07,45.7,-0.019,2e-05,2.55028]
[1777635830095,35.12,77389.96,45.7,-0.01884,2e-05,2.53238]
[1777635835130,35.12,77394.85,45.7,-0.01874,2e-05,2.52008]
[1777635840164,35.13,77405.08,45.7,-0.0185,2e-05,2.49372]
[1777635845203,35.13,77393.75,45.7,-0.01878,2e-05,2.52502]
[1777635850239,35.13,77393.02,45.7,-0.0188,2e-05,2.52777]
[1777635855273,35.13,77382.55,45.7,-0.01906,2e-05,2.55673]
[1777635860309,35.14,77384.76,45.7,-0.01901,2e-05,2.55123]
[1777635865344,35.14,77384.15,45.7,-0.01903,2e-05,2.55338]
[1777635870379,35.14,77387.16,45.7,-0.01896,2e-05,2.54574]
[1777635875414,35.14,77387.12,45.7,-0.01895,2e-05,2.54384]
[1777635880449,35.14,77386.56,45.7,-0.01897,2e-05,2.54586]
[1777635885485,35.14,77387.29,45.7,-0.01896,2e-05,2.54443]
[1777635890524,35.15,77387.87,45.7,-0.01895,2e-05,2.54346]
[1777635895559,35.15,77394.52,45.7,-0.01879,2e-05,2.52618]
[1777635900595,35.15,77397.68,45.7,-0.01872,2e-05,2.51844]
[1777635905630,35.15,77403.75,45.7,-0.01859,2e-05,2.50307]
[1777635910665,35.16,77398.64,45.7,-0.01872,2e-05,2.51756]
[1777635915700,35.16,77392.54,45.7,-0.01887,2e-05,2.53455]
[1777635920735,35.16,77399.11,45.7,-0.01872,2e-05,2.51764]
[1777635925770,35.16,77407.08,45.7,-0.01854,2e-05,2.49715]
[1777635930806,35.17,77408.73,45.7,-0.01851,2e-05,2.49368]
[1777635935841,35.17,77410.67,45.7,-0.01845,2e-05,2.48698]
[1777635940876,35.17,77410.54,45.7,-0.01846,2e-05,2.48832]
[1777635945911,35.17,77409.93,45.7,-0.01849,2e-05,2.49093]
[1777635950946,35.18,77412.16,45.7,-0.01844,2e-05,2.48603]
[1777635953967,35.18,77399.06,45.7,-0.01876,2e-05,2.52155]
[1777635959002,35.18,77393.56,45.7,-0.01889,2e-05,2.53707]
[1777635964041,35.18,77393.39,45.7,-0.0189,2e-05,2.53815]
[1777635969080,35.19,77381.85,45.7,-0.01918,2e-05,2.56986]
[1777635974114,35.19,77380.11,45.7,-0.01923,2e-05,2.57494]
[1777635975996,35.19,77379.86,45.7,-0.01924,2e-05,2.57568]
[1777635981164,35.19,77377.55,45.7,-0.0193,2e-05,2.58237]
[1777635984652,35.19,77377.01,45.7,-0.01931,2e-05,2.5839]
[1777635990227,35.19,77377.4,45.7,-0.0193,2e-05,2.58322]
[1777635995245,35.19,77377.64,45.7,-0.01928,2e-05,2.58022]
[1777635995251,35.19,77377.64,45.7,-0.01928,2e-05,2.58022]
[1777635995331,35.19,77377.64,45.7,-0.01928,2e-05,2.58022]
[1777635995333,35.19,77377.64,45.7,-0.01928,2e-05,2.58022]
[1777635996144,35.19,77377.58,45.7,-0.01928,2e-05,2.58044]
[1777635996181,35.19,77377.58,45.7,-0.01928,2e-05,2.58044]
[1777635996654,35.19,77377.58,45.7,-0.01928,2e-05,2.58044]
[1777636007351,35.19,77382.89,45.7,-0.01916,2e-05,2.56673]
[1777636012386,35.19,77378.93,45.7,-0.01926,2e-05,2.57785]
[1777636017421,35.2,77381.82,45.7,-0.01919,2e-05,2.57027]
[1777636022456,35.2,77382.74,45.7,-0.01917,2e-05,2.5681]
[1777636028500,35.2,77381.8,45.7,-0.0192,2e-05,2.57101]
[1777636033535,35.2,77381.13,45.7,-0.01922,2e-05,2.5731]
[1777636038570,35.2,77382.09,45.7,-0.0192,2e-05,2.57077]
[1777636043607,35.2,77382.51,45.7,-0.01919,2e-05,2.5699]
[1777636048642,35.2,77379.87,45.7,-0.01925,2e-05,2.57733]
[1777636053677,35.2,77379.8,45.7,-0.01924,2e-05,2.57521]
[1777636058712,35.2,77380.42,45.7,-0.01923,2e-05,2.57377]
[1777636063747,35.2,77380.26,45.7,-0.01923,2e-05,2.57444]
[1777636068781,35.2,77377.87,45.7,-0.01929,2e-05,2.58115]
[1777636073818,35.2,77378.8,45.7,-0.01927,2e-05,2.57877]
[1777636073896,35.2,77378.8,45.7,-0.01927,2e-05,2.57877]
[1777636073980,35.2,77378.8,45.7,-0.01927,2e-05,2.57877]
[1777636073993,35.2,77378.8,45.7,-0.01927,2e-05,2.57877]
[1777636076067,35.21,77376.57,45.7,-0.01933,2e-05,2.58492]
[1777636076070,35.21,77376.57,45.7,-0.01933,2e-05,2.58492]
[1777636076081,35.21,77376.57,45.7,-0.01933,2e-05,2.58492]
[1777636081874,35.21,77374.31,45.7,-0.01938,2e-05,2.59119]
[1777636086910,35.21,77374.3,45.7,-0.01938,2e-05,2.59129]
[1777636092952,35.21,77372.05,45.7,-0.01944,2e-05,2.59755]
[1777636093862,35.21,77372.05,45.7,-0.01944,2e-05,2.59755]
[1777636098994,35.21,77372.14,45.7,-0.01944,2e-05,2.59734]
[1777636104153,35.21,77365.05,45.7,-0.01961,2e-05,2.61682]
[1777636110071,35.21,77360.15,45.7,-0.01973,2e-05,2.63011]
[1777636115106,35.2,77361.0,45.7,-0.01969,2e-05,2.62505]
[1777636120262,35.2,77364.47,45.7,-0.0196,2e-05,2.61546]
[1777636126183,35.2,77364.77,45.7,-0.0196,2e-05,2.61467]
[1777636131218,35.21,77367.11,45.7,-0.01954,2e-05,2.6083]
[1777636136253,35.21,77367.3,45.7,-0.01954,2e-05,2.60789]
[1777636141289,35.21,77366.87,45.7,-0.01955,2e-05,2.6092]
[1777636146322,35.21,77360.99,45.7,-0.01969,2e-05,2.62552]
[1777636151635,35.21,77349.7,45.7,-0.01997,3e-05,2.65674]
[1777636157400,35.2,77337.41,45.7,-0.02028,3e-05,2.69048]
[1777636162435,35.2,77333.35,45.7,-0.02037,3e-05,2.70129]
[1777636167470,35.2,77335.22,45.7,-0.02032,3e-05,2.6953]
[1777636172505,35.2,77328.0,45.7,-0.02048,3e-05,2.71232]
[1777636177540,35.19,77327.66,45.7,-0.02048,3e-05,2.71241]
[1777636182575,35.19,77330.89,45.7,-0.02039,3e-05,2.70239]
[1777636187682,35.19,77329.79,45.7,-0.02041,3e-05,2.70487]
[1777636190632,35.19,77345.51,45.7,-0.02001,3e-05,2.66008]
[1777636195668,35.19,77350.4,45.7,-0.01988,2e-05,2.64604]
[1777636200703,35.19,77347.37,45.7,-0.01996,3e-05,2.65419]
[1777636205738,35.18,77350.17,45.7,-0.01988,2e-05,2.64606]
[1777636210773,35.18,77358.07,45.7,-0.01969,2e-05,2.624]
[1777636215808,35.18,77357.44,45.7,-0.0197,2e-05,2.62569]
[1777636220844,35.18,77357.43,45.7,-0.0197,2e-05,2.62565]
[1777636225878,35.18,77360.61,45.7,-0.01962,2e-05,2.61684]
[1777636230913,35.18,77362.98,45.7,-0.01956,2e-05,2.61038]
[1777636235948,35.18,77362.87,45.7,-0.01955,2e-05,2.60825]
[1777636240983,35.18,77360.17,45.7,-0.01962,2e-05,2.61578]
[1777636246019,35.18,77353.01,45.7,-0.01979,2e-05,2.6356]
[1777636251054,35.18,77352.45,45.7,-0.01981,2e-05,2.63706]
[1777636256089,35.18,77350.55,45.7,-0.01985,2e-05,2.64225]
[1777636261124,35.18,77351.02,45.7,-0.01984,2e-05,2.64086]
[1777636266159,35.18,77351.76,45.7,-0.01982,2e-05,2.63876]
[1777636271195,35.18,77353.91,45.7,-0.01977,2e-05,2.6328]
[1777636277237,35.18,77353.99,45.7,-0.01977,2e-05,2.63263]
[1777636282272,35.18,77354.89,45.7,-0.01975,2e-05,2.63019]
[1777636287307,35.18,77357.87,45.7,-0.01967,2e-05,2.62199]
[1777636292343,35.18,77368.53,45.7,-0.01939,2e-05,2.59029]
[1777636297378,35.19,77365.49,45.7,-0.01947,2e-05,2.59898]
[1777636302412,35.19,77363.85,45.7,-0.01951,2e-05,2.60373]
[1777636307447,35.19,77366.94,45.7,-0.01944,2e-05,2.59549]
[1777636312483,35.19,77375.2,45.7,-0.01924,2e-05,2.57321]
[1777636317518,35.19,77380.09,45.7,-0.01913,2e-05,2.56033]
[1777636322552,35.19,77391.13,45.7,-0.01887,2e-05,2.53123]
[1777636327589,35.19,77390.32,45.7,-0.01889,2e-05,2.53411]
[1777636332624,35.2,77390.62,45.7,-0.01889,2e-05,2.534]
[1777636337659,35.2,77389.93,45.7,-0.01891,2e-05,2.53654]
[1777636342694,35.2,77390.55,45.7,-0.01891,2e-05,2.53556]
[1777636347729,35.2,77390.13,45.7,-0.01892,2e-05,2.53737]
[1777636352764,35.21,77390.69,45.7,-0.0189,2e-05,2.53404]
[1777636357799,35.21,77395.48,45.7,-0.01879,2e-05,2.5219]
[1777636362834,35.21,77399.01,45.7,-0.01871,2e-05,2.51334]
[1777636367869,35.21,77402.26,45.7,-0.01864,2e-05,2.50554]
[1777636372904,35.22,77402.43,45.7,-0.01865,2e-05,2.50602]
[1777636376072,35.22,77401.47,45.7,-0.01867,2e-05,2.50894]
[1777636376086,35.22,77401.47,45.7,-0.01867,2e-05,2.50894]
[1777636376089,35.22,77401.47,45.7,-0.01867,2e-05,2.50894]
[1777636376131,35.22,77401.47,45.7,-0.01867,2e-05,2.50894]
[1777636376591,35.22,77399.64,45.7,-0.01872,2e-05,2.514]
[1777636381966,35.22,77390.25,45.7,-0.01895,2e-05,2.54007]
[1777636387002,35.22,77390.76,45.7,-0.01894,2e-05,2.53932]
[1777636392037,35.23,77391.72,45.7,-0.01893,2e-05,2.53739]
[1777636397072,35.23,77395.45,45.7,-0.01884,2e-05,2.52806]
[1777636402107,35.23,77395.96,45.7,-0.01884,2e-05,2.5274]
[1777636407142,35.23,77397.57,45.7,-0.01881,2e-05,2.52383]
[1777636412177,35.23,77397.11,45.7,-0.0188,2e-05,2.52328]
[1777636417212,35.24,77397.37,45.7,-0.01881,2e-05,2.52333]
[1777636422247,35.24,77397.98,45.7,-0.0188,2e-05,2.52241]
[1777636427283,35.24,77392.97,45.7,-0.01892,2e-05,2.53654]
[1777636430304,35.24,77379.86,45.7,-0.01924,2e-05,2.5723]
[1777636435339,35.24,77380.08,45.7,-0.01924,2e-05,2.57197]
[1777636440373,35.24,77379.83,45.7,-0.01925,2e-05,2.57287]
[1777636445409,35.24,77379.43,45.7,-0.01926,2e-05,2.57417]
[1777636450447,35.25,77379.24,45.7,-0.01926,2e-05,2.5749]
[1777636456490,35.25,77386.6,45.7,-0.01909,2e-05,2.55534]
[1777636461525,35.25,77386.97,45.7,-0.01908,2e-05,2.55472]
[1777636466560,35.25,77386.54,45.7,-0.0191,2e-05,2.55625]
[1777636471595,35.25,77387.28,45.7,-0.01906,2e-05,2.55207]
[1777636476926,35.25,77387.43,45.7,-0.01906,2e-05,2.55203]
[1777636482672,35.25,77385.69,45.7,-0.01911,2e-05,2.55722]
[1777636487708,35.25,77379.72,45.7,-0.01926,2e-05,2.57381]
[1777636492743,35.26,77379.7,45.7,-0.01926,2e-05,2.57415]
[1777636496947,35.26,77380.49,45.7,-0.01924,2e-05,2.57218]
[1777636497044,35.26,77380.27,45.7,-0.01925,2e-05,2.57285]
[1777636501071,35.27,77379.88,45.7,-0.01929,2e-05,2.57728]
[1777636501173,35.27,77379.77,45.7,-0.0193,2e-05,2.5787]
[1777636507256,35.27,77380.84,45.7,-0.01928,2e-05,2.57612]
[1777636507850,35.28,77380.75,45.7,-0.01929,2e-05,2.57756]
[1777636512885,35.29,77383.36,45.7,-0.01928,2e-05,2.57603]
[1777636518927,35.32,77382.59,45.7,-0.01935,2e-05,2.58476]
[1777636523962,35.33,77381.77,45.7,-0.01942,2e-05,2.59241]
[1777636528997,35.35,77384.72,45.7,-0.0194,2e-05,2.58972]
[1777636534032,35.37,77385.67,45.7,-0.0194,2e-05,2.5899]
[1777636540074,35.39,77385.96,45.7,-0.01945,2e-05,2.59541]
[1777636545109,35.4,77384.91,45.7,-0.01952,2e-05,2.60345]
[1777636550144,35.42,77384.35,45.7,-0.01958,2e-05,2.61006]
[1777636555179,35.44,77384.93,45.7,-0.01961,2e-05,2.61349]
[1777636560214,35.45,77388.61,45.7,-0.01956,2e-05,2.60842]
[1777636565249,35.47,77391.75,45.7,-0.01953,2e-05,2.60487]
[1777636570284,35.49,77393.34,45.7,-0.01954,2e-05,2.60552]
[1777636575318,35.5,77393.49,45.7,-0.01958,2e-05,2.61004]
[1777636583374,35.53,77392.96,45.7,-0.01966,2e-05,2.61924]
[1777636587750,35.54,77393.02,45.7,-0.01968,2e-05,2.62193]
[1777636587797,35.54,77392.53,45.7,-0.01971,2e-05,2.62517]
[1777636591888,35.54,77394.03,45.7,-0.01967,2e-05,2.62095]
[1777636591989,35.54,77394.03,45.7,-0.01965,2e-05,2.61805]
[1777636597475,35.56,77396.89,45.7,-0.01963,2e-05,2.61509]
[1777636602510,35.57,77397.76,45.7,-0.01965,2e-05,2.61756]
[1777636607544,35.59,77390.89,45.7,-0.01986,2e-05,2.64113]
[1777636611695,35.6,77395.02,45.7,-0.01978,2e-05,2.63259]
[1777636612966,35.6,77395.38,45.7,-0.01978,2e-05,2.63254]
[1777636614385,35.61,77395.96,45.7,-0.01978,2e-05,2.63283]
[1777636619629,35.62,77394.81,45.7,-0.01986,2e-05,2.64154]
[1777636624664,35.64,77396.26,45.7,-0.01986,2e-05,2.64212]
[1777636629699,35.65,77397.84,45.7,-0.01987,2e-05,2.6423]
[1777636633140,35.66,77398.93,45.7,-0.01986,2e-05,2.64111]
[1777636633241,35.66,77398.86,45.7,-0.01987,2e-05,2.64311]
[1777636638761,35.66,77399.51,45.7,-0.01985,2e-05,2.64058]
[1777636643797,35.66,77399.31,45.7,-0.01985,2e-05,2.64042]
[1777636647825,35.66,77413.29,45.7,-0.0195,2e-05,2.60179]
[1777636652862,35.66,77416.01,45.7,-0.01942,2e-05,2.59147]
[1777636655882,35.66,77432.74,45.7,-0.01902,2e-05,2.5465]
[1777636657895,35.66,77435.83,45.7,-0.01894,2e-05,2.53831]
[1777636657897,35.66,77438.22,45.7,-0.01889,2e-05,2.53202]
[1777636662933,35.67,77438.92,45.7,-0.01892,2e-05,2.5357]
[1777636667967,35.69,77433.99,45.7,-0.01908,2e-05,2.55434]
[1777636673005,35.71,77433.34,45.7,-0.01915,2e-05,2.5615]
[1777636676137,35.71,77433.23,45.7,-0.01916,2e-05,2.56288]
[1777636676549,35.72,77434.19,45.7,-0.01916,2e-05,2.56247]
[1777636676597,35.72,77434.19,45.7,-0.01916,2e-05,2.56247]
[1777636676647,35.72,77434.19,45.7,-0.01916,2e-05,2.56247]
[1777636677086,35.72,77434.19,45.7,-0.01916,2e-05,2.56247]
[1777636682879,35.74,77434.75,45.7,-0.0192,2e-05,2.56746]
[1777636688112,35.76,77433.04,45.7,-0.0193,2e-05,2.57847]
[1777636693147,35.78,77433.36,45.7,-0.01933,2e-05,2.58285]
[1777636699189,35.8,77433.17,45.7,-0.01939,2e-05,2.58956]
[1777636704224,35.82,77432.33,45.7,-0.01946,2e-05,2.59687]
[1777636709259,35.83,77435.53,45.7,-0.01943,2e-05,2.59336]
[1777636714294,35.85,77436.51,45.7,-0.01943,2e-05,2.59328]
[1777636719328,35.9,77441.29,45.7,-0.01944,2e-05,2.59489]
[1777636724364,36.01,77451.6,45.7,-0.01949,2e-05,2.60032]
[1777636731413,36.22,77450.43,45.7,-0.0201,2e-05,2.66895]
[1777636736448,36.29,77449.76,45.7,-0.02029,2e-05,2.69034]
[1777636741483,36.37,77450.9,45.7,-0.02049,2e-05,2.713]
[1777636746518,36.4,77446.54,45.7,-0.02069,2e-05,2.73565]
[1777636751553,36.42,77446.93,45.7,-0.02071,2e-05,2.73826]
[1777636756587,36.43,77446.69,45.7,-0.02075,2e-05,2.74258]
[1777636762629,36.44,77446.78,45.7,-0.02079,3e-05,2.74666]
[1777636767665,36.45,77444.74,45.7,-0.02087,3e-05,2.75585]
[1777636772700,36.47,77444.67,45.7,-0.02089,3e-05,2.75689]
[1777636777735,36.48,77444.67,45.7,-0.02092,3e-05,2.7604]
[1777636782770,36.49,77444.11,45.7,-0.02096,3e-05,2.76542]
[1777636787805,36.5,77446.16,45.7,-0.02094,3e-05,2.76319]
[1777636792839,36.51,77445.8,45.7,-0.02098,3e-05,2.76765]
[1777636797875,36.52,77446.43,45.7,-0.021,3e-05,2.76933]
[1777636802910,36.53,77450.93,45.7,-0.02091,3e-05,2.76025]
[1777636804924,36.54,77467.53,45.7,-0.02051,2e-05,2.71599]
[1777636809960,36.55,77460.33,45.7,-0.02072,2e-05,2.73936]
[1777636814713,36.56,77463.27,45.7,-0.02068,2e-05,2.73417]
[1777636814994,36.56,77463.53,45.7,-0.02068,2e-05,2.73418]
[1777636820446,36.56,77463.67,45.7,-0.02066,2e-05,2.73245]
[1777636826072,36.55,77463.61,45.7,-0.02064,2e-05,2.72996]
[1777636830100,36.54,77448.8,45.7,-0.021,3e-05,2.76936]
[1777636835135,36.54,77450.47,45.7,-0.02092,3e-05,2.76003]
[1777636840170,36.53,77448.69,45.7,-0.02094,3e-05,2.76287]
[1777636845205,36.52,77446.56,45.7,-0.02098,3e-05,2.76664]
[1777636850239,36.52,77447.41,45.7,-0.02094,3e-05,2.76213]
[1777636855275,36.51,77438.78,45.7,-0.02113,3e-05,2.78388]
[1777636860310,36.5,77438.69,45.7,-0.02112,3e-05,2.78182]
[1777636865345,36.49,77444.58,45.7,-0.02095,3e-05,2.76321]
[1777636867360,36.49,77460.0,45.7,-0.02056,2e-05,2.71993]
[1777636871387,36.49,77473.01,45.7,-0.02022,2e-05,2.6832]
[1777636876430,36.48,77461.92,45.7,-0.02048,2e-05,2.71184]
[1777636878246,36.48,77457.44,45.7,-0.02059,2e-05,2.72378]
[1777636880480,36.48,77444.03,45.7,-0.02092,3e-05,2.75998]
[1777636886499,36.47,77439.42,45.7,-0.02101,3e-05,2.76973]
[1777636891534,36.46,77437.88,45.7,-0.02101,3e-05,2.76916]
[1777636896569,36.45,77429.13,45.7,-0.02121,3e-05,2.79129]
[1777636901604,36.45,77428.71,45.7,-0.0212,3e-05,2.79015]
[1777636906639,36.44,77429.05,45.7,-0.02117,3e-05,2.78692]
[1777636911675,36.43,77435.9,45.7,-0.02098,3e-05,2.76563]
[1777636916709,36.43,77437.11,45.7,-0.02093,3e-05,2.76026]
[1777636921744,36.42,77437.26,45.7,-0.02091,3e-05,2.75783]
[1777636926779,36.41,77439.41,45.7,-0.02083,3e-05,2.75]
[1777636931814,36.41,77438.96,45.7,-0.02083,3e-05,2.74942]
[1777636936848,36.4,77439.39,45.7,-0.0208,3e-05,2.74646]
[1777636940408,36.4,77439.57,45.7,-0.02079,3e-05,2.74527]
[1777636943897,36.39,77453.32,45.7,-0.02044,2e-05,2.70582]
[1777636946918,36.39,77471.75,45.7,-0.01998,2e-05,2.65498]
[1777636951954,36.39,77482.72,45.7,-0.01969,2e-05,2.62216]
[1777636954414,36.39,77482.42,45.7,-0.01969,2e-05,2.62281]
[1777636954417,36.39,77482.42,45.7,-0.01969,2e-05,2.62281]
[1777636954465,36.39,77482.63,45.7,-0.01969,2e-05,2.62197]
[1777636956409,36.38,77496.09,45.7,-0.01935,2e-05,2.58452]
[1777636960328,36.38,77484.99,45.7,-0.0196,2e-05,2.61234]
[1777636960332,36.38,77484.99,45.7,-0.0196,2e-05,2.61234]
[1777636960404,36.37,77483.75,45.7,-0.01962,2e-05,2.61393]
[1777636963727,36.37,77483.94,45.7,-0.01961,2e-05,2.61331]
[1777636964041,36.37,77483.79,45.7,-0.01961,2e-05,2.61349]
[1777636965562,36.37,77483.79,45.7,-0.01961,2e-05,2.61349]
[1777636970670,36.36,77484.29,45.7,-0.01956,2e-05,2.60791]
[1777636976667,36.34,77480.61,45.7,-0.01961,2e-05,2.6127]
[1777636976701,36.34,77480.61,45.7,-0.01961,2e-05,2.6127]
[1777636977119,36.33,77480.28,45.7,-0.0196,2e-05,2.61189]
[1777636977700,36.33,77480.28,45.7,-0.0196,2e-05,2.61189]
[1777636987209,36.31,77481.51,45.7,-0.0195,2e-05,2.60044]
[1777636990648,36.3,77483.5,45.7,-0.01944,2e-05,2.59353]
[1777636990742,36.3,77483.22,45.7,-0.01943,2e-05,2.59267]
[1777636992376,36.3,77483.24,45.7,-0.01943,2e-05,2.59261]
[1777636993693,36.3,77484.97,45.7,-0.01939,2e-05,2.58792]
[1777636993695,36.3,77484.97,45.7,-0.01939,2e-05,2.58792]
[1777636995268,36.29,77498.02,45.7,-0.01908,2e-05,2.5534]
[1777636996947,36.29,77501.43,45.7,-0.019,2e-05,2.54448]
[1777636997280,36.29,77500.7,45.7,-0.01901,2e-05,2.54568]
[1777636998555,36.29,77500.7,45.7,-0.01901,2e-05,2.54568]
[1777637004328,36.28,77505.4,45.7,-0.01886,2e-05,2.52855]
[1777637009364,36.26,77504.99,45.7,-0.01884,2e-05,2.52621]
[1777637014399,36.25,77509.3,45.7,-0.01869,2e-05,2.50915]
[1777637019434,36.24,77507.64,45.7,-0.0187,2e-05,2.51017]
[1777637024469,36.23,77515.86,45.7,-0.01848,2e-05,2.48572]
[1777637029504,36.22,77515.55,45.7,-0.01846,2e-05,2.48346]
[1777637033584,36.21,77505.61,45.7,-0.01868,2e-05,2.50731]
[1777637033633,36.21,77505.61,45.7,-0.01868,2e-05,2.50731]
[1777637033732,36.21,77500.44,45.7,-0.01879,2e-05,2.52009]
[1777637039574,36.21,77489.78,45.7,-0.01904,2e-05,2.54817]
[1777637044609,36.21,77488.34,45.7,-0.01907,2e-05,2.55204]
[1777637047136,36.21,77483.0,45.7,-0.0192,2e-05,2.56612]
[1777637047164,36.21,77483.0,45.7,-0.0192,2e-05,2.56612]
[1777637047630,36.21,77482.74,45.7,-0.0192,2e-05,2.56606]
[1777637048070,36.21,77482.74,45.7,-0.0192,2e-05,2.56606]
[1777637049632,36.21,77482.63,45.7,-0.01919,2e-05,2.5656]
[1777637049646,36.21,77479.67,45.7,-0.01926,2e-05,2.57267]
[1777637050137,36.21,77479.67,45.7,-0.01926,2e-05,2.57267]
[1777637055686,36.21,77468.33,45.7,-0.01952,2e-05,2.60251]
[1777637060721,36.2,77468.07,45.7,-0.01953,2e-05,2.60288]
[1777637063743,36.2,77481.17,45.7,-0.01921,2e-05,2.56791]
[1777637068777,36.2,77482.45,45.7,-0.01918,2e-05,2.56455]
[1777637074820,36.2,77479.55,45.7,-0.01924,2e-05,2.56966]
[1777637085520,36.2,77480.27,45.7,-0.01922,2e-05,2.56774]
[1777637085566,36.2,77480.27,45.7,-0.01922,2e-05,2.56772]
[1777637087297,36.2,77480.45,45.7,-0.01921,2e-05,2.56725]
[1777637091961,36.19,77478.33,45.7,-0.01923,2e-05,2.56912]
[1777637092245,36.19,77478.33,45.7,-0.01923,2e-05,2.56912]
[1777637092407,36.19,77478.33,45.7,-0.01923,2e-05,2.56912]
[1777637092435,36.19,77476.71,45.7,-0.01926,2e-05,2.57266]
[1777637093658,36.19,77476.71,45.7,-0.01926,2e-05,2.57266]
[1777637096525,36.19,77457.87,45.7,-0.01971,2e-05,2.62276]
[1777637099171,36.19,77452.65,45.7,-0.01983,2e-05,2.63646]
[1777637101540,36.19,77454.7,45.7,-0.01978,2e-05,2.63066]
[1777637101766,36.19,77454.7,45.7,-0.01978,2e-05,2.63066]
[1777637101818,36.18,77455.02,45.7,-0.01977,2e-05,2.62954]
[1777637102437,36.18,77455.02,45.7,-0.01977,2e-05,2.62954]
[1777637102538,36.18,77456.23,45.7,-0.01973,2e-05,2.6254]
[1777637103005,36.18,77456.23,45.7,-0.01973,2e-05,2.6254]
[1777637103400,36.18,77456.23,45.7,-0.01973,2e-05,2.6254]
[1777637103427,36.18,77456.78,45.7,-0.01971,2e-05,2.62305]
[1777637105292,36.18,77454.66,45.7,-0.01976,2e-05,2.62876]
[1777637108567,36.17,77449.05,45.7,-0.01988,2e-05,2.64122]
[1777637112058,36.16,77448.38,45.7,-0.01986,2e-05,2.63941]
[1777637113656,36.16,77447.64,45.7,-0.01987,2e-05,2.64051]
[1777637113677,36.15,77447.62,45.7,-0.01986,2e-05,2.63876]
[1777637114175,36.15,77447.62,45.7,-0.01986,2e-05,2.63876]
[1777637114328,36.15,77447.62,45.7,-0.01986,2e-05,2.63876]
[1777637114547,36.15,77447.62,45.7,-0.01986,2e-05,2.63876]
[1777637114792,36.15,77447.62,45.7,-0.01986,2e-05,2.63876]
[1777637117572,36.15,77444.91,45.7,-0.01992,2e-05,2.6458]
[1777637121735,36.15,77441.97,45.7,-0.01998,2e-05,2.65313]
[1777637123690,36.15,77435.87,45.7,-0.02013,2e-05,2.66939]
[1777637130204,36.14,77427.8,45.7,-0.02031,2e-05,2.68965]
[1777637135240,36.14,77430.28,45.7,-0.02022,2e-05,2.67914]
[1777637136824,36.14,77430.28,45.7,-0.02022,2e-05,2.67914]
[1777637136895,36.14,77430.28,45.7,-0.02022,2e-05,2.67914]
[1777637137254,36.13,77430.44,45.7,-0.02022,2e-05,2.67828]
[1777637142289,36.12,77430.81,45.7,-0.02016,2e-05,2.67245]
[1777637146714,36.11,77429.14,45.7,-0.02018,2e-05,2.67414]
[1777637146801,36.1,77428.55,45.7,-0.02018,2e-05,2.67383]
[1777637147221,36.1,77428.55,45.7,-0.02018,2e-05,2.67383]
[1777637152744,36.1,77427.18,45.7,-0.0202,2e-05,2.67676]
[1777637152845,36.1,77428.15,45.7,-0.02018,2e-05,2.67368]
[1777637153410,36.1,77428.15,45.7,-0.02018,2e-05,2.67368]
[1777637159408,36.08,77432.71,45.7,-0.02001,2e-05,2.65555]
[1777637164443,36.06,77432.15,45.7,-0.01998,2e-05,2.65153]
[1777637169478,36.05,77431.7,45.7,-0.01995,2e-05,2.64817]
[1777637174513,36.03,77431.82,45.7,-0.0199,2e-05,2.64329]
[1777637179548,36.02,77431.58,45.7,-0.01987,2e-05,2.63943]
[1777637184583,36.0,77433.27,45.7,-0.01979,2e-05,2.63041]
[1777637189619,35.99,77432.44,45.7,-0.01977,2e-05,2.62825]
[1777637194653,35.97,77432.59,45.7,-0.01971,2e-05,2.6209]
[1777637199688,35.96,77431.11,45.7,-0.01971,2e-05,2.62059]
[1777637204723,35.95,77430.86,45.7,-0.01968,2e-05,2.61697]
[1777637209758,35.93,77427.11,45.7,-0.01973,2e-05,2.62282]
[1777637212779,35.92,77410.58,45.7,-0.02011,2e-05,2.66526]
[1777637217903,35.91,77404.69,45.7,-0.02022,2e-05,2.67764]
[1777637223856,35.89,77409.32,45.7,-0.02005,2e-05,2.65818]
[1777637228892,35.87,77410.16,45.7,-0.01999,2e-05,2.65118]
[1777637233927,35.86,77410.35,45.7,-0.01994,2e-05,2.64598]
[1777637238962,35.84,77408.36,45.7,-0.01995,2e-05,2.64673]
[1777637242990,35.81,77423.52,45.7,-0.01947,2e-05,2.59381]
[1777637248025,35.79,77430.31,45.7,-0.01927,2e-05,2.57146]
[1777637253060,35.78,77430.56,45.7,-0.01922,2e-05,2.56431]
[1777637259101,35.76,77432.27,45.7,-0.01913,2e-05,2.55511]
[1777637264136,35.75,77432.81,45.7,-0.01909,2e-05,2.5499]
[1777637269172,35.74,77433.97,45.7,-0.01903,2e-05,2.54311]
[1777637276707,35.73,77432.52,45.7,-0.01904,2e-05,2.54405]
[1777637276823,35.73,77432.52,45.7,-0.01904,2e-05,2.54405]
[1777637277717,35.72,77432.59,45.7,-0.01901,2e-05,2.54096]
[1777637278237,35.72,77431.39,45.7,-0.01903,2e-05,2.54342]
[1777637278429,35.72,77431.39,45.7,-0.01903,2e-05,2.54342]
[1777637279249,35.72,77407.36,45.7,-0.0196,2e-05,2.60728]
[1777637281214,35.71,77401.3,45.7,-0.01974,2e-05,2.62292]
[1777637284809,35.7,77409.44,45.7,-0.01952,2e-05,2.59828]
[1777637287329,35.7,77407.76,45.7,-0.01954,2e-05,2.60035]
[1777637290694,35.69,77407.24,45.7,-0.01953,2e-05,2.59928]
[1777637293496,35.68,77410.11,45.7,-0.01944,2e-05,2.58905]
[1777637298391,35.67,77410.21,45.7,-0.0194,2e-05,2.58483]
[1777637298577,35.67,77410.21,45.7,-0.0194,2e-05,2.58483]
[1777637298886,35.67,77410.21,45.7,-0.0194,2e-05,2.58483]
[1777637298941,35.67,77410.21,45.7,-0.0194,2e-05,2.58483]
[1777637299028,35.66,77409.98,45.7,-0.0194,2e-05,2.58466]
[1777637299485,35.66,77409.98,45.7,-0.0194,2e-05,2.58466]
[1777637299519,35.66,77409.98,45.7,-0.0194,2e-05,2.58466]
[1777637299858,35.66,77441.12,45.7,-0.01866,2e-05,2.50137]
[1777637300864,35.66,77441.12,45.7,-0.01866,2e-05,2.50137]
[1777637301974,35.66,77453.32,45.7,-0.01837,2e-05,2.46884]
[1777637303362,35.66,77451.74,45.7,-0.0184,2e-05,2.47239]
[1777637303583,35.66,77451.74,45.7,-0.0184,2e-05,2.47239]
[1777637303648,35.66,77451.74,45.7,-0.0184,2e-05,2.47239]
[1777637306103,35.65,77449.74,45.7,-0.01843,2e-05,2.47587]
[1777637309111,35.65,77450.17,45.7,-0.01841,2e-05,2.473]
[1777637309624,35.65,77450.17,45.7,-0.01841,2e-05,2.473]
[1777637312207,35.64,77449.72,45.7,-0.01841,2e-05,2.47303]
[1777637317516,35.63,77439.01,45.7,-0.0186,2e-05,2.49455]
[1777637322551,35.62,77438.91,45.7,-0.01858,2e-05,2.49179]
[1777637327586,35.61,77439.55,45.7,-0.01854,2e-05,2.48709]
[1777637332621,35.6,77439.71,45.7,-0.0185,2e-05,2.48314]
[1777637337656,35.59,77439.2,45.7,-0.01849,2e-05,2.48156]
[1777637342733,35.58,77438.42,45.7,-0.01848,2e-05,2.48073]
[1777637347767,35.57,77445.7,45.7,-0.01829,2e-05,2.45889]
[1777637352805,35.56,77445.43,45.7,-0.01827,2e-05,2.45691]
[1777637357841,35.55,77442.83,45.7,-0.01831,2e-05,2.46103]
[1777637362880,35.54,77434.64,45.7,-0.01847,2e-05,2.47964]
[1777637367912,35.53,77433.41,45.7,-0.01848,2e-05,2.47995]
[1777637372946,35.52,77432.57,45.7,-0.01845,2e-05,2.47675]
[1777637377982,35.51,77426.67,45.7,-0.01857,2e-05,2.48934]
[1777637383018,35.5,77435.24,45.7,-0.01834,2e-05,2.46396]
[1777637388052,35.5,77431.93,45.7,-0.01839,2e-05,2.46986]
[1777637393087,35.49,77432.65,45.7,-0.01835,2e-05,2.46521]
[1777637399129,35.47,77432.25,45.7,-0.01833,2e-05,2.46297]
[1777637404164,35.47,77425.37,45.7,-0.01847,2e-05,2.47815]
[1777637409199,35.46,77430.92,45.7,-0.01832,2e-05,2.46081]
[1777637414234,35.45,77430.5,45.7,-0.0183,2e-05,2.45923]
[1777637419269,35.44,77423.95,45.7,-0.01843,2e-05,2.47366]
[1777637424304,35.43,77421.86,45.7,-0.01845,2e-05,2.47636]
[1777637429339,35.42,77412.81,45.7,-0.01864,2e-05,2.49738]
[1777637434374,35.41,77413.51,45.7,-0.01858,2e-05,2.49009]
[1777637439409,35.4,77412.64,45.7,-0.01858,2e-05,2.48956]
[1777637444443,35.39,77417.87,45.7,-0.01843,2e-05,2.47298]
[1777637449479,35.38,77418.85,45.7,-0.01838,2e-05,2.46776]
[1777637454514,35.37,77418.86,45.7,-0.01836,2e-05,2.46515]
[1777637459549,35.36,77417.32,45.7,-0.01837,2e-05,2.46663]
[1777637464584,35.36,77415.03,45.7,-0.0184,2e-05,2.47007]
[1777637469619,35.35,77410.02,45.7,-0.0185,2e-05,2.48071]
[1777637474657,35.34,77404.96,45.7,-0.01859,2e-05,2.4914]
[1777637479689,35.33,77397.47,45.7,-0.01875,2e-05,2.50844]
[1777637484724,35.32,77396.41,45.7,-0.01874,2e-05,2.5083]
[1777637489759,35.31,77395.23,45.7,-0.01875,2e-05,2.50848]
[1777637495801,35.3,77394.68,45.7,-0.01871,2e-05,2.50326]
[1777637500836,35.29,77402.08,45.7,-0.01851,2e-05,2.48073]
[1777637505871,35.28,77402.23,45.7,-0.01848,2e-05,2.47758]
[1777637510906,35.27,77401.41,45.7,-0.01847,2e-05,2.47702]
[1777637515941,35.26,77392.34,45.7,-0.01866,2e-05,2.49829]
[1777637518674,35.26,77391.73,45.7,-0.01867,2e-05,2.49874]
[1777637519226,35.26,77391.73,45.7,-0.01867,2e-05,2.49874]
[1777637527021,35.24,77392.45,45.7,-0.0186,2e-05,2.49158]
[1777637532057,35.23,77392.65,45.7,-0.01857,2e-05,2.48819]
[1777637537091,35.22,77390.49,45.7,-0.0186,2e-05,2.49106]
[1777637542127,35.21,77400.28,45.7,-0.01834,2e-05,2.46229]
[1777637545779,35.2,77402.53,45.7,-0.01828,2e-05,2.45482]
[1777637545951,35.2,77402.53,45.7,-0.01828,2e-05,2.45482]
[1777637546032,35.2,77402.53,45.7,-0.01828,2e-05,2.45482]
[1777637546295,35.2,77402.53,45.7,-0.01828,2e-05,2.45482]
[1777637546159,35.2,77421.94,45.7,-0.01783,2e-05,2.40415]
[1777637546454,35.2,77421.94,45.7,-0.01783,2e-05,2.40415]
[1777637546614,35.2,77421.94,45.7,-0.01783,2e-05,2.40415]
[1777637546818,35.2,77421.94,45.7,-0.01783,2e-05,2.40415]
[1777637547171,35.2,77449.46,45.7,-0.01721,2e-05,2.33352]
[1777637548162,35.2,77449.46,45.7,-0.01721,2e-05,2.33352]
[1777637549641,35.2,77448.5,45.7,-0.01723,2e-05,2.33538]
[1777637550943,35.2,77446.86,45.7,-0.01726,2e-05,2.33925]
[1777637550989,35.2,77446.86,45.7,-0.01726,2e-05,2.33925]
[1777637551008,35.2,77446.86,45.7,-0.01726,2e-05,2.33925]
[1777637552383,35.2,77445.31,45.7,-0.01727,2e-05,2.34017]
[1777637555389,35.2,77444.8,45.7,-0.01728,2e-05,2.34059]
[1777637555499,35.2,77444.8,45.7,-0.01728,2e-05,2.34059]
[1777637558534,35.19,77446.21,45.7,-0.01724,2e-05,2.33614]
[1777637563029,35.19,77446.15,45.7,-0.01723,2e-05,2.33515]
[1777637565002,35.19,77457.33,45.7,-0.01698,2e-05,2.30643]
[1777637570326,35.18,77451.05,45.7,-0.01711,2e-05,2.32072]
[1777637575486,35.18,77445.87,45.7,-0.01721,2e-05,2.33268]
[1777637581403,35.17,77445.04,45.7,-0.01721,2e-05,2.3328]
[1777637586440,35.17,77445.26,45.7,-0.01719,2e-05,2.33085]
[1777637588454,35.16,77462.06,45.7,-0.01682,2e-05,2.28809]
[1777637593489,35.16,77473.6,45.7,-0.01657,2e-05,2.25861]
[1777637598524,35.16,77472.7,45.7,-0.01658,2e-05,2.2601]
[1777637603558,35.16,77469.2,45.7,-0.01665,2e-05,2.26799]
[1777637608593,35.15,77470.52,45.7,-0.01661,2e-05,2.26394]
[1777637613628,35.15,77470.95,45.7,-0.01658,2e-05,2.25977]
[1777637617657,35.15,77485.49,45.7,-0.01627,2e-05,2.22353]
[1777637619671,35.15,77498.66,45.7,-0.01599,2e-05,2.19144]
[1777637624706,35.15,77501.27,45.7,-0.01594,2e-05,2.18514]
[1777637629741,35.15,77496.48,45.7,-0.01603,2e-05,2.19663]
[1777637632762,35.15,77511.76,45.7,-0.01572,2e-05,2.15987]
[1777637637797,35.15,77511.85,45.7,-0.01572,2e-05,2.15982]
[1777637641697,35.15,77508.27,45.7,-0.01579,2e-05,2.16849]
[1777637641712,35.15,77508.27,45.7,-0.01579,2e-05,2.16849]
[1777637641921,35.15,77508.27,45.7,-0.01579,2e-05,2.16849]
[1777637642241,35.15,77508.27,45.7,-0.01579,2e-05,2.16849]
[1777637642261,35.15,77526.93,45.7,-0.01541,2e-05,2.12422]
[1777637642591,35.15,77526.93,45.7,-0.01541,2e-05,2.12422]
[1777637642718,35.15,77526.93,45.7,-0.01541,2e-05,2.12422]
[1777637643017,35.15,77526.93,45.7,-0.01541,2e-05,2.12422]
[1777637643037,35.15,77543.67,45.7,-0.01509,2e-05,2.08592]
[1777637643884,35.15,77543.67,45.7,-0.01509,2e-05,2.08592]
[1777637643906,35.15,77538.28,45.7,-0.01519,2e-05,2.09845]
[1777637644687,35.15,77538.28,45.7,-0.01519,2e-05,2.09845]
[1777637644958,35.15,77538.28,45.7,-0.01519,2e-05,2.09845]
[1777637645116,35.15,77538.28,45.7,-0.01519,2e-05,2.09845]
[1777637645188,35.15,77538.58,45.7,-0.01519,2e-05,2.09806]
[1777637647951,35.15,77543.67,45.7,-0.01509,2e-05,2.08636]
[1777637648354,35.15,77543.67,45.7,-0.01509,2e-05,2.08636]
[1777637653921,35.16,77535.91,45.7,-0.01525,2e-05,2.10545]
[1777637658957,35.16,77543.09,45.7,-0.01511,2e-05,2.08933]
[1777637659964,35.16,77557.83,45.7,-0.01483,2e-05,2.05545]
[1777637664999,35.16,77549.4,45.7,-0.015,2e-05,2.07588]
[1777637670034,35.17,77557.2,45.7,-0.01485,2e-05,2.05873]
[1777637672193,35.17,77562.24,45.7,-0.01474,2e-05,2.04515]
[1777637672492,35.17,77567.2,45.7,-0.01465,2e-05,2.03406]
[1777637672610,35.17,77567.2,45.7,-0.01465,2e-05,2.03406]
[1777637672789,35.17,77567.2,45.7,-0.01465,2e-05,2.03406]
[1777637673150,35.17,77567.2,45.7,-0.01465,2e-05,2.03406]
[1777637673158,35.17,77567.2,45.7,-0.01465,2e-05,2.03406]
[1777637673325,35.17,77567.2,45.7,-0.01465,2e-05,2.03406]
[1777637673377,35.17,77614.9,45.7,-0.01376,2e-05,1.9279]
[1777637674448,35.17,77630.32,45.7,-0.01349,2e-05,1.89582]
[1777637676428,35.17,77639.56,45.7,-0.01332,2e-05,1.87605]
[1777637677190,35.18,77635.07,45.7,-0.01341,2e-05,1.88658]
[1777637677715,35.18,77630.36,45.7,-0.01349,2e-05,1.89668]
[1777637678369,35.18,77630.36,45.7,-0.01349,2e-05,1.89668]
[1777637678399,35.18,77608.11,45.7,-0.01391,2e-05,1.94593]
[1777637679299,35.18,77608.11,45.7,-0.01391,2e-05,1.94593]
[1777637681154,35.18,77580.3,45.7,-0.01443,2e-05,2.00872]
[1777637682487,35.18,77580.3,45.7,-0.01443,2e-05,2.00872]
[1777637686831,35.19,77577.66,45.7,-0.0145,2e-05,2.01596]
[1777637687385,35.19,77577.66,45.7,-0.0145,2e-05,2.01596]
[1777637688761,35.19,77568.82,45.7,-0.01467,2e-05,2.03647]
[1777637691981,35.19,77568.16,45.7,-0.01469,2e-05,2.03862]
[1777637694970,35.2,77550.82,45.7,-0.01503,2e-05,2.07894]
[1777637696649,35.2,77539.32,45.7,-0.01526,2e-05,2.10594]
[1777637698977,35.2,77545.2,45.7,-0.01514,2e-05,2.09247]
[1777637700357,35.2,77543.4,45.7,-0.01518,2e-05,2.09679]
[1777637701541,35.2,77533.86,45.7,-0.01537,2e-05,2.1193]
[1777637707339,35.2,77539.89,45.7,-0.01526,2e-05,2.10568]
[1777637711367,35.2,77555.46,45.7,-0.01495,2e-05,2.07003]
[1777637716403,35.21,77558.83,45.7,-0.01489,2e-05,2.06311]
[1777637721438,35.21,77557.5,45.7,-0.01493,2e-05,2.06704]
[1777637724460,35.21,77543.81,45.7,-0.0152,2e-05,2.09916]
[1777637729495,35.21,77554.2,45.7,-0.015,2e-05,2.0756]
[1777637732861,35.21,77560.14,45.7,-0.01487,2e-05,2.06015]
[1777637733181,35.21,77560.14,45.7,-0.01487,2e-05,2.06015]
[1777637739566,35.22,77559.62,45.7,-0.01489,2e-05,2.06259]
[1777637744601,35.22,77564.68,45.7,-0.0148,2e-05,2.05192]
[1777637749636,35.23,77566.73,45.7,-0.01477,2e-05,2.04824]
[1777637754670,35.23,77564.22,45.7,-0.01483,2e-05,2.05496]
[1777637759706,35.23,77579.48,45.7,-0.01454,2e-05,2.02126]
[1777637761720,35.23,77596.04,45.7,-0.01423,2e-05,1.98466]
[1777637766755,35.24,77599.22,45.7,-0.01419,2e-05,1.97915]
[1777637771790,35.25,77592.57,45.7,-0.01432,2e-05,1.99554]
[1777637776826,35.25,77600.49,45.7,-0.01419,2e-05,1.97942]
[1777637781860,35.26,77591.96,45.7,-0.01436,2e-05,1.99991]
[1777637786895,35.26,77605.54,45.7,-0.01412,2e-05,1.97126]
[1777637791930,35.27,77608.9,45.7,-0.01406,2e-05,1.9635]
[1777637796965,35.28,77591.93,45.7,-0.01439,2e-05,2.00286]
[1777637798979,35.28,77576.9,45.7,-0.01468,2e-05,2.03732]
[1777637801759,35.28,77569.82,45.7,-0.01482,2e-05,2.05393]
[1777637803597,35.28,77568.33,45.7,-0.01485,2e-05,2.05756]
[1777637813089,35.29,77573.81,45.7,-0.01476,2e-05,2.04722]
[1777637818124,35.29,77571.19,45.7,-0.01482,2e-05,2.05419]
[1777637823158,35.3,77576.25,45.7,-0.01473,2e-05,2.04361]
[1777637824579,35.3,77576.25,45.7,-0.01473,2e-05,2.04361]
[1777637825527,35.3,77591.21,45.7,-0.01445,2e-05,2.01021]
[1777637826618,35.3,77591.21,45.7,-0.01445,2e-05,2.01021]
[1777637826180,35.3,77610.64,45.7,-0.01409,2e-05,1.96744]
[1777637826818,35.3,77610.64,45.7,-0.01409,2e-05,1.96744]
[1777637828368,35.3,77608.35,45.7,-0.01414,2e-05,1.97284]
[1777637829468,35.3,77609.89,45.7,-0.01411,2e-05,1.96977]
[1777637829514,35.3,77609.89,45.7,-0.01411,2e-05,1.96977]
[1777637830208,35.3,77623.08,45.7,-0.01387,2e-05,1.94148]
[1777637831030,35.3,77623.08,45.7,-0.01387,2e-05,1.94148]
[1777637836251,35.31,77630.0,45.7,-0.01377,2e-05,1.92887]
[1777637841286,35.32,77634.21,45.7,-0.01371,2e-05,1.92184]
[1777637846321,35.33,77624.16,45.7,-0.01391,2e-05,1.94576]
[1777637848711,35.33,77619.99,45.7,-0.01399,2e-05,1.95564]
[1777637850186,35.33,77616.2,45.7,-0.01406,2e-05,1.96433]
[1777637855384,35.34,77621.67,45.7,-0.01397,2e-05,1.95238]
[1777637860419,35.35,77623.59,45.7,-0.01395,2e-05,1.95005]
[1777637865454,35.36,77621.59,45.7,-0.014,2e-05,1.95628]
[1777637867879,35.36,77631.31,45.7,-0.01383,2e-05,1.9358]
[1777637868362,35.36,77631.31,45.7,-0.01383,2e-05,1.9358]
[1777637873767,35.37,77639.45,45.7,-0.01371,2e-05,1.92156]
[1777637874393,35.37,77639.45,45.7,-0.01371,2e-05,1.92156]
[1777637882277,35.39,77644.24,45.7,-0.01365,2e-05,1.91471]
[1777637883590,35.39,77626.76,45.7,-0.01397,2e-05,1.95348]
[1777637885509,35.39,77622.18,45.7,-0.01406,2e-05,1.96388]
[1777637885651,35.39,77622.18,45.7,-0.01406,2e-05,1.96388]
[1777637885899,35.39,77613.64,45.7,-0.01422,2e-05,1.98307]
[1777637886022,35.39,77613.64,45.7,-0.01422,2e-05,1.98307]
[1777637886586,35.39,77613.64,45.7,-0.01422,2e-05,1.98307]
[1777637886620,35.4,77642.41,45.7,-0.0137,2e-05,1.92118]
[1777637889641,35.4,77659.84,45.7,-0.0134,2e-05,1.88516]
[1777637890348,35.4,77659.84,45.7,-0.0134,2e-05,1.88516]
[1777637890704,35.4,77659.84,45.7,-0.0134,2e-05,1.88516]
[1777637893356,35.41,77667.93,45.7,-0.01327,2e-05,1.86951]
[1777637895838,35.41,77666.01,45.7,-0.01332,2e-05,1.8751]
[1777637896368,35.41,77666.01,45.7,-0.01332,2e-05,1.8751]
[1777637903744,35.43,77662.22,45.7,-0.01342,2e-05,1.88708]
[1777637908779,35.44,77659.03,45.7,-0.01349,2e-05,1.89619]
[1777637914536,35.44,77658.99,45.7,-0.01349,2e-05,1.89596]
[1777637919856,35.46,77672.76,45.7,-0.01328,2e-05,1.86999]
[1777637924891,35.47,77673.01,45.7,-0.01329,2e-05,1.87191]
[1777637929926,35.47,77674.87,45.7,-0.01328,2e-05,1.8704]
[1777637934962,35.48,77669.58,45.7,-0.01339,2e-05,1.88409]
[1777637939997,35.49,77669.21,45.7,-0.01342,2e-05,1.88713]
[1777637945032,35.5,77669.69,45.7,-0.01343,2e-05,1.88846]
[1777637950068,35.51,77660.47,45.7,-0.01361,2e-05,1.91041]
[1777637955103,35.52,77649.41,45.7,-0.01383,2e-05,1.93633]
[1777637960138,35.53,77653.44,45.7,-0.01377,2e-05,1.92951]
[1777637965173,35.53,77652.91,45.7,-0.0138,2e-05,1.93258]
[1777637970208,35.54,77659.58,45.7,-0.01369,2e-05,1.92016]
[1777637974418,35.55,77653.55,45.7,-0.0138,2e-05,1.9322]
[1777637975256,35.55,77670.96,45.7,-0.01349,2e-05,1.89565]
[1777637976659,35.55,77670.96,45.7,-0.01349,2e-05,1.89565]
[1777637982297,35.56,77673.99,45.7,-0.01346,2e-05,1.89229]
[1777637987332,35.57,77675.9,45.7,-0.01345,2e-05,1.89043]
[1777637992367,35.58,77675.13,45.7,-0.01348,2e-05,1.8947]
[1777637997402,35.59,77674.11,45.7,-0.01352,2e-05,1.89904]
[1777638002437,35.59,77676.32,45.7,-0.01349,2e-05,1.89606]
[1777638006257,35.6,77681.17,45.7,-0.01342,2e-05,1.88752]
[1777638006275,35.6,77681.17,45.7,-0.01342,2e-05,1.88752]
[1777638006465,35.6,77681.3,45.7,-0.01342,2e-05,1.8877]
[1777638007503,35.6,77681.3,45.7,-0.01342,2e-05,1.8877]
[1777638007510,35.6,77681.3,45.7,-0.01342,2e-05,1.8877]
[1777638007516,35.61,77680.21,45.7,-0.01345,2e-05,1.89111]
[1777638013514,35.62,77683.97,45.7,-0.01341,2e-05,1.88584]
[1777638018549,35.63,77681.45,45.7,-0.01347,2e-05,1.89343]
[1777638023584,35.64,77683.93,45.7,-0.01345,2e-05,1.89042]
[1777638028619,35.64,77682.93,45.7,-0.01348,2e-05,1.8948]
[1777638033654,35.65,77683.14,45.7,-0.01348,2e-05,1.89451]
[1777638038689,35.66,77681.19,45.7,-0.01354,2e-05,1.9009]
[1777638043724,35.67,77682.16,45.7,-0.01354,2e-05,1.9011]
[1777638048759,35.68,77681.29,45.7,-0.01357,2e-05,1.90522]
[1777638053794,35.69,77677.52,45.7,-0.01366,2e-05,1.91546]
[1777638056815,35.69,77662.85,45.7,-0.01393,2e-05,1.94827]
[1777638059134,35.7,77662.63,45.7,-0.01394,2e-05,1.94951]
[1777638063270,35.7,77666.94,45.7,-0.01388,2e-05,1.94174]
[1777638068904,35.71,77662.6,45.7,-0.01397,2e-05,1.95337]
[1777638073940,35.72,77668.0,45.7,-0.01389,2e-05,1.94338]
[1777638075683,35.72,77667.99,45.7,-0.01389,2e-05,1.94378]
[1777638078208,35.72,77678.22,45.7,-0.01372,2e-05,1.92253]
[1777638081333,35.73,77677.89,45.7,-0.01373,2e-05,1.92443]
[1777638084327,35.73,77682.25,45.7,-0.01366,2e-05,1.91631]
[1777638090060,35.74,77690.03,45.7,-0.01355,2e-05,1.90273]
[1777638093269,35.75,77695.35,45.7,-0.01345,2e-05,1.89025]
[1777638093907,35.75,77695.35,45.7,-0.01345,2e-05,1.89025]
[1777638094026,35.75,77695.35,45.7,-0.01345,2e-05,1.89025]
[1777638094591,35.75,77723.51,45.7,-0.01297,2e-05,1.83306]
[1777638095378,35.75,77723.51,45.7,-0.01297,2e-05,1.83306]
[1777638095800,35.75,77731.53,45.7,-0.01284,2e-05,1.81719]
[1777638096814,35.75,77731.53,45.7,-0.01284,2e-05,1.81719]
[1777638096844,35.76,77715.98,45.7,-0.01311,2e-05,1.84973]
[1777638097707,35.76,77697.71,45.7,-0.01343,2e-05,1.88838]
[1777638099943,35.76,77695.33,45.7,-0.01348,2e-05,1.89385]
[1777638100181,35.76,77694.51,45.7,-0.01349,2e-05,1.89559]
[1777638100195,35.76,77694.51,45.7,-0.01349,2e-05,1.89559]
[1777638100253,35.76,77691.43,45.7,-0.01355,2e-05,1.90256]
[1777638103031,35.76,77700.18,45.7,-0.0134,2e-05,1.88498]
[1777638103091,35.76,77700.18,45.7,-0.0134,2e-05,1.88498]
[1777638103541,35.76,77700.18,45.7,-0.0134,2e-05,1.88498]
[1777638103560,35.77,77701.33,45.7,-0.01339,2e-05,1.8835]
[1777638104055,35.77,77701.33,45.7,-0.01339,2e-05,1.8835]
[1777638109198,35.78,77698.95,45.7,-0.01345,2e-05,1.8908]
[1777638113226,35.78,77727.41,45.7,-0.01298,2e-05,1.83333]
[1777638118261,35.79,77721.89,45.7,-0.01309,2e-05,1.84747]
[1777638119184,35.79,77721.89,45.7,-0.01309,2e-05,1.84747]
[1777638121435,35.8,77728.72,45.7,-0.01298,2e-05,1.83443]
[1777638122134,35.8,77735.76,45.7,-0.01287,2e-05,1.82054]
[1777638124502,35.81,77745.91,45.7,-0.01271,2e-05,1.80101]
[1777638127715,35.81,77747.64,45.7,-0.01269,2e-05,1.7993]
[1777638130193,35.82,77732.9,45.7,-0.01296,2e-05,1.83104]
[1777638130616,35.82,77732.9,45.7,-0.01296,2e-05,1.83104]
[1777638131949,35.82,77733.18,45.7,-0.01296,2e-05,1.83153]
[1777638134681,35.83,77738.47,45.7,-0.01288,2e-05,1.82174]
[1777638140426,35.84,77736.56,45.7,-0.01294,2e-05,1.82936]
[1777638143927,35.87,77721.09,45.7,-0.01326,2e-05,1.86769]
[1777638146481,35.89,77704.19,45.7,-0.01359,2e-05,1.90815]
[1777638151516,35.9,77697.71,45.7,-0.01371,2e-05,1.92206]
[1777638156551,35.9,77705.39,45.7,-0.01359,2e-05,1.90775]
[1777638161572,35.91,77706.12,45.7,-0.01359,2e-05,1.9078]
[1777638164558,35.92,77718.08,45.7,-0.01339,2e-05,1.88387]
[1777638168796,35.92,77717.33,45.7,-0.01342,2e-05,1.88721]
[1777638170721,35.93,77717.27,45.7,-0.01343,2e-05,1.88822]
[1777638176923,35.94,77705.61,45.7,-0.01366,2e-05,1.91536]
[1777638177700,35.94,77719.94,45.7,-0.01341,2e-05,1.88595]
[1777638179898,35.94,77723.91,45.7,-0.01335,2e-05,1.8781]
[1777638182389,35.95,77732.44,45.7,-0.01321,2e-05,1.86174]
[1777638182957,35.95,77732.44,45.7,-0.01321,2e-05,1.86174]
[1777638188778,35.96,77742.29,45.7,-0.01307,2e-05,1.84494]
[1777638193812,35.97,77737.48,45.7,-0.01317,2e-05,1.85733]
[1777638197841,35.98,77722.96,45.7,-0.01344,2e-05,1.88936]
[1777638202876,35.99,77723.57,45.7,-0.01345,2e-05,1.8902]
[1777638207911,35.99,77721.83,45.7,-0.01349,2e-05,1.89593]
[1777638212946,36.0,77720.94,45.7,-0.01351,2e-05,1.89772]
[1777638217983,36.01,77720.49,45.7,-0.01354,2e-05,1.9007]
[1777638223023,36.02,77724.83,45.7,-0.01348,2e-05,1.89361]
[1777638228058,36.03,77720.88,45.7,-0.01356,2e-05,1.90399]
[1777638233094,36.03,77720.33,45.7,-0.01359,2e-05,1.90715]
[1777638237710,36.04,77722.37,45.7,-0.01357,2e-05,1.90444]
[1777638240447,36.04,77735.76,45.7,-0.01334,2e-05,1.87767]
[1777638241755,36.05,77736.49,45.7,-0.01333,2e-05,1.8766]
[1777638247197,36.06,77740.76,45.7,-0.01328,2e-05,1.87034]
[1777638250218,36.06,77755.89,45.7,-0.01303,2e-05,1.84056]
[1777638255253,36.07,77763.01,45.7,-0.01293,2e-05,1.82852]
[1777638260288,36.08,77760.29,45.7,-0.013,2e-05,1.83655]
[1777638265324,36.09,77762.15,45.7,-0.01299,2e-05,1.83523]
[1777638270359,36.1,77758.2,45.7,-0.01308,2e-05,1.84577]
[1777638275401,36.11,77758.5,45.7,-0.01308,2e-05,1.84551]
[1777638281068,36.12,77761.37,45.7,-0.01305,2e-05,1.84164]
[1777638286480,36.13,77763.37,45.7,-0.01304,2e-05,1.84114]
[1777638291514,36.14,77762.39,45.7,-0.01308,2e-05,1.84568]
[1777638296550,36.15,77763.42,45.7,-0.01308,2e-05,1.84609]
[1777638297346,36.15,77763.42,45.7,-0.01308,2e-05,1.84609]
[1777638297346,36.15,77763.42,45.7,-0.01308,2e-05,1.84609]
[1777638299389,36.16,77748.98,45.7,-0.01334,2e-05,1.87685]
[1777638299392,36.16,77748.98,45.7,-0.01334,2e-05,1.87685]
[1777638304607,36.17,77747.61,45.7,-0.01338,2e-05,1.88234]
[1777638306531,36.17,77747.11,45.7,-0.01339,2e-05,1.88382]
[1777638307536,36.17,77748.67,45.7,-0.01337,2e-05,1.88102]
[1777638307634,36.17,77762.35,45.7,-0.01314,2e-05,1.85323]
[1777638309770,36.18,77766.35,45.7,-0.01308,2e-05,1.84548]
[1777638310816,36.18,77766.42,45.7,-0.01308,2e-05,1.84632]
[1777638316697,36.19,77767.08,45.7,-0.0131,2e-05,1.84793]
[1777638321741,36.2,77766.72,45.7,-0.01312,2e-05,1.85059]
[1777638326768,36.21,77762.63,45.7,-0.01321,2e-05,1.86229]
[1777638327651,36.21,77762.63,45.7,-0.01321,2e-05,1.86229]
[1777638329118,36.21,77767.39,45.7,-0.01313,2e-05,1.85252]
[1777638334828,36.23,77773.22,45.7,-0.01305,2e-05,1.84245]
[1777638339864,36.24,77770.94,45.7,-0.01311,2e-05,1.8495]
[1777638344903,36.25,77772.62,45.7,-0.0131,2e-05,1.84845]
[1777638349938,36.26,77766.97,45.7,-0.01322,2e-05,1.86235]
[1777638353059,36.26,77766.19,45.7,-0.01324,2e-05,1.86487]
[1777638353966,36.26,77742.29,45.7,-0.01366,2e-05,1.91548]
[1777638356035,36.27,77740.08,45.7,-0.0137,2e-05,1.9205]
[1777638362186,36.27,77745.14,45.7,-0.01363,2e-05,1.91209]
[1777638366613,36.28,77745.03,45.7,-0.01365,2e-05,1.91419]
[1777638367059,36.29,77741.46,45.7,-0.01372,2e-05,1.92272]
[1777638367831,36.29,77741.46,45.7,-0.01372,2e-05,1.92272]
[1777638368066,36.29,77742.07,45.7,-0.01372,2e-05,1.92245]
[1777638373101,36.3,77740.74,45.7,-0.01376,2e-05,1.92698]
[1777638378136,36.3,77735.36,45.7,-0.01386,2e-05,1.94004]
[1777638383171,36.31,77734.33,45.7,-0.0139,2e-05,1.9438]
[1777638388206,36.32,77732.15,45.7,-0.01395,2e-05,1.94996]
[1777638393242,36.32,77735.31,45.7,-0.01389,2e-05,1.9426]
[1777638398277,36.33,77739.86,45.7,-0.01382,2e-05,1.93454]
[1777638403312,36.33,77753.68,45.7,-0.01359,2e-05,1.90713]
[1777638408347,36.34,77753.09,45.7,-0.01362,2e-05,1.91019]
[1777638413382,36.35,77764.14,45.7,-0.01344,2e-05,1.88906]
[1777638417560,36.35,77764.27,45.7,-0.01345,2e-05,1.88997]
[1777638419424,36.36,77777.52,45.7,-0.01323,2e-05,1.86385]
[1777638420799,36.36,77777.52,45.7,-0.01323,2e-05,1.86385]
[1777638425694,36.37,77778.48,45.7,-0.01324,2e-05,1.86451]
[1777638425858,36.37,77778.48,45.7,-0.01324,2e-05,1.86451]
[1777638425905,36.37,77778.12,45.7,-0.01325,2e-05,1.86568]
[1777638431508,36.39,77777.94,45.7,-0.01329,2e-05,1.87142]
[1777638436543,36.41,77777.17,45.7,-0.01335,2e-05,1.87835]
[1777638441578,36.43,77772.25,45.7,-0.01348,2e-05,1.89382]
[1777638446613,36.46,77774.97,45.7,-0.01347,2e-05,1.89339]
[1777638451648,36.48,77776.53,45.7,-0.01348,2e-05,1.89331]
[1777638454544,36.48,77777.05,45.7,-0.01348,2e-05,1.89433]
[1777638454556,36.48,77777.05,45.7,-0.01348,2e-05,1.89433]
[1777638455578,36.49,77776.84,45.7,-0.0135,2e-05,1.89581]
[1777638459705,36.51,77763.48,45.7,-0.01377,2e-05,1.92886]
[1777638464741,36.69,77754.3,45.7,-0.01432,2e-05,1.99504]
[1777638469776,36.77,77752.06,45.7,-0.01453,2e-05,2.01936]
[1777638470767,36.77,77752.06,45.7,-0.01453,2e-05,2.01936]
[1777638470968,36.77,77752.06,45.7,-0.01453,2e-05,2.01936]
[1777638471434,36.83,77754.75,45.7,-0.01461,2e-05,2.02949]
[1777638471790,36.83,77755.4,45.7,-0.0146,2e-05,2.02808]
[1777638473322,36.83,77755.4,45.7,-0.0146,2e-05,2.02808]
[1777638478839,36.84,77758.08,45.7,-0.01458,2e-05,2.02523]
[1777638483874,36.85,77754.18,45.7,-0.01466,2e-05,2.03523]
[1777638488909,36.85,77752.94,45.7,-0.01469,2e-05,2.03846]
[1777638493944,36.85,77748.09,45.7,-0.01478,2e-05,2.04937]
[1777638498979,36.85,77743.39,45.7,-0.01487,2e-05,2.05993]
[1777638504014,36.85,77744.51,45.7,-0.01485,2e-05,2.05769]
[1777638506250,36.85,77745.49,45.7,-0.01483,2e-05,2.05559]
[1777638508042,36.85,77763.7,45.7,-0.0145,2e-05,2.01629]
[1777638508583,36.85,77763.7,45.7,-0.0145,2e-05,2.01629]
[1777638514085,36.86,77763.14,45.7,-0.0145,2e-05,2.016]
[1777638519120,36.86,77768.27,45.7,-0.01441,2e-05,2.00563]
[1777638524156,36.86,77768.63,45.7,-0.01441,2e-05,2.00553]
[1777638529190,36.86,77766.23,45.7,-0.01446,2e-05,2.01131]
[1777638534225,36.87,77762.7,45.7,-0.01453,2e-05,2.01944]
[1777638539260,36.87,77763.7,45.7,-0.01452,2e-05,2.01779]
[1777638544295,36.87,77762.85,45.7,-0.01453,2e-05,2.02011]
[1777638549329,36.87,77762.69,45.7,-0.01454,2e-05,2.02092]
[1777638554386,36.87,77756.99,45.7,-0.01465,2e-05,2.03369]
[1777638555260,36.87,77756.99,45.7,-0.01465,2e-05,2.03369]
[1777638557052,36.87,77746.52,45.7,-0.01484,2e-05,2.0566]
[1777638562443,36.87,77739.92,45.7,-0.01497,2e-05,2.07113]
[1777638565503,36.87,77739.8,45.7,-0.01497,2e-05,2.07141]
[1777638567379,36.87,77752.29,45.7,-0.01474,2e-05,2.0441]
[1777638572513,36.87,77751.5,45.7,-0.01474,2e-05,2.0439]
[1777638577548,36.88,77748.7,45.7,-0.01479,2e-05,2.05023]
[1777638582583,36.88,77749.34,45.7,-0.01478,2e-05,2.049]
[1777638587618,36.88,77747.61,45.7,-0.01482,2e-05,2.05295]
[1777638592653,36.88,77750.94,45.7,-0.01476,2e-05,2.04589]
[1777638597688,36.88,77747.1,45.7,-0.01483,2e-05,2.05447]
[1777638599410,36.88,77747.1,45.7,-0.01483,2e-05,2.05447]
[1777638599743,36.88,77746.68,45.7,-0.01484,2e-05,2.05545]
[1777638605744,36.88,77766.72,45.7,-0.01447,2e-05,2.01227]
[1777638610843,36.88,77772.27,45.7,-0.01437,2e-05,2.00081]
[1777638610845,36.88,77772.27,45.7,-0.01437,2e-05,2.00081]
[1777638611324,36.88,77772.27,45.7,-0.01437,2e-05,2.00081]
[1777638616821,36.88,77778.61,45.7,-0.01427,2e-05,1.98813]
[1777638622252,36.89,77789.2,45.7,-0.01408,2e-05,1.96641]
[1777638623357,36.89,77787.61,45.7,-0.01412,2e-05,1.97014]
[1777638623399,36.89,77787.61,45.7,-0.01412,2e-05,1.97014]
[1777638623998,36.89,77796.56,45.7,-0.01396,2e-05,1.95152]
[1777638624052,36.89,77801.68,45.7,-0.01387,2e-05,1.94081]
[1777638624749,36.89,77801.68,45.7,-0.01387,2e-05,1.94081]
[1777638625162,36.89,77801.68,45.7,-0.01387,2e-05,1.94081]
[1777638625238,36.89,77802.26,45.7,-0.01386,2e-05,1.94008]
[1777638625837,36.89,77802.26,45.7,-0.01386,2e-05,1.94008]
[1777638626368,36.89,77802.26,45.7,-0.01386,2e-05,1.94008]
[1777638627895,36.89,77793.71,45.7,-0.01402,2e-05,1.9582]
[1777638630901,36.9,77806.09,45.7,-0.01381,2e-05,1.9332]
[1777638634851,36.9,77812.3,45.7,-0.01369,2e-05,1.91896]
[1777638637020,36.9,77812.51,45.7,-0.01369,2e-05,1.91908]
[1777638639292,36.9,77813.24,45.7,-0.01368,2e-05,1.91812]
[1777638641029,36.91,77821.86,45.7,-0.01354,2e-05,1.90093]
[1777638646036,36.91,77804.52,45.7,-0.01385,2e-05,1.93859]
[1777638646684,36.91,77804.52,45.7,-0.01385,2e-05,1.93859]
[1777638647063,36.91,77804.52,45.7,-0.01385,2e-05,1.93859]
[1777638647113,36.91,77786.67,45.7,-0.01417,2e-05,1.97637]
[1777638653088,36.92,77779.76,45.7,-0.0143,2e-05,1.9921]
[1777638658123,36.92,77796.91,45.7,-0.01401,2e-05,1.95686]
[1777638663158,36.93,77805.51,45.7,-0.01387,2e-05,1.94001]
[1777638668193,36.93,77809.94,45.7,-0.0138,2e-05,1.93209]
[1777638673750,36.94,77803.23,45.7,-0.01392,2e-05,1.94708]
[1777638683302,36.95,77794.74,45.7,-0.01409,2e-05,1.96738]
[1777638688337,36.95,77795.56,45.7,-0.01409,2e-05,1.96664]
[1777638693372,36.95,77795.8,45.7,-0.01408,2e-05,1.96497]
[1777638698408,36.96,77805.04,45.7,-0.01392,2e-05,1.94662]
[1777638703443,36.96,77806.84,45.7,-0.0139,2e-05,1.94402]
[1777638708478,36.97,77806.4,45.7,-0.01392,2e-05,1.94613]
[1777638713513,36.97,77810.28,45.7,-0.01386,2e-05,1.93918]
[1777638718548,36.98,77806.81,45.7,-0.01393,2e-05,1.94759]
[1777638723583,36.98,77803.43,45.7,-0.014,2e-05,1.95576]
[1777638728620,36.99,77811.21,45.7,-0.01387,2e-05,1.94058]
[1777638729707,36.99,77811.21,45.7,-0.01387,2e-05,1.94058]
[1777638729735,36.99,77811.21,45.7,-0.01387,2e-05,1.94058]
[1777638731762,36.99,77823.83,45.7,-0.01366,2e-05,1.91494]
[1777638731768,36.99,77823.83,45.7,-0.01366,2e-05,1.91494]
[1777638737685,37.0,77825.05,45.7,-0.01365,2e-05,1.91446]
[1777638740375,37.0,77828.27,45.7,-0.0136,2e-05,1.90842]
[1777638743183,37.0,77839.94,45.7,-0.01341,2e-05,1.88554]
[1777638745741,37.0,77848.96,45.7,-0.01326,2e-05,1.86797]
[1777638745792,37.0,77848.96,45.7,-0.01326,2e-05,1.86797]
[1777638745824,37.0,77848.96,45.7,-0.01326,2e-05,1.86797]
[1777638746052,37.01,77860.42,45.7,-0.01308,2e-05,1.84532]
[1777638746753,37.01,77860.36,45.7,-0.01308,2e-05,1.84585]
[1777638749254,37.01,77866.03,45.7,-0.01299,2e-05,1.83537]
[1777638749262,37.01,77866.03,45.7,-0.01299,2e-05,1.83537]
[1777638749774,37.01,77864.38,45.7,-0.01302,2e-05,1.83908]
[1777638752202,37.02,77857.04,45.7,-0.01314,2e-05,1.85248]
[1777638753911,37.02,77853.85,45.7,-0.0132,2e-05,1.85966]
[1777638754764,37.02,77853.85,45.7,-0.0132,2e-05,1.85966]
[1777638755970,37.02,77849.45,45.7,-0.01328,2e-05,1.86927]
[1777638757012,37.02,77849.42,45.7,-0.01328,2e-05,1.86968]
[1777638758618,37.03,77845.52,45.7,-0.01335,2e-05,1.87793]
[1777638759042,37.03,77843.71,45.7,-0.01338,2e-05,1.88194]
[1777638760105,37.03,77843.66,45.7,-0.01339,2e-05,1.88238]
[1777638760851,37.03,77843.4,45.7,-0.01339,2e-05,1.88325]
[1777638761083,37.03,77843.4,45.7,-0.01339,2e-05,1.88325]
[1777638761858,37.03,77843.67,45.7,-0.01339,2e-05,1.88303]
[1777638762150,37.03,77843.67,45.7,-0.01339,2e-05,1.88303]
[1777638766947,37.04,77847.73,45.7,-0.01334,2e-05,1.87648]
[1777638772935,37.05,77857.14,45.7,-0.0132,2e-05,1.85971]
[1777638777970,37.05,77853.71,45.7,-0.01327,2e-05,1.86852]
[1777638783005,37.06,77865.5,45.7,-0.01309,2e-05,1.84678]
[1777638788042,37.07,77867.95,45.7,-0.01307,2e-05,1.84387]
[1777638793077,37.08,77879.34,45.7,-0.0129,2e-05,1.82328]
[1777638798112,37.09,77876.29,45.7,-0.01296,2e-05,1.83147]
[1777638802046,37.09,77876.51,45.7,-0.01297,2e-05,1.83231]
[1777638802075,37.09,77876.51,45.7,-0.01297,2e-05,1.83231]
[1777638807004,37.1,77881.44,45.7,-0.01291,2e-05,1.82473]
[1777638812197,37.11,77882.73,45.7,-0.01289,2e-05,1.82237]
[1777638817910,37.12,77886.49,45.7,-0.01285,2e-05,1.81723]
[1777638817921,37.12,77886.49,45.7,-0.01285,2e-05,1.81723]
[1777638819603,37.12,77886.9,45.7,-0.01285,2e-05,1.81735]
[1777638820036,37.13,77886.44,45.7,-0.01286,2e-05,1.81917]
[1777638820272,37.13,77886.41,45.7,-0.01286,2e-05,1.81923]
[1777638825800,37.14,77887.42,45.7,-0.01287,2e-05,1.81954]
[1777638825861,37.14,77885.27,45.7,-0.0129,2e-05,1.82424]
[1777638826224,37.14,77885.27,45.7,-0.0129,2e-05,1.82424]
[1777638828653,37.14,77879.81,45.7,-0.013,2e-05,1.83594]
[1777638830000,37.15,77880.66,45.7,-0.01299,2e-05,1.83513]
[1777638830836,37.15,77880.66,45.7,-0.01299,2e-05,1.83513]
[1777638832070,37.15,77883.01,45.7,-0.01296,2e-05,1.83137]
[1777638832219,37.15,77883.01,45.7,-0.01296,2e-05,1.83137]
[1777638832887,37.15,77883.01,45.7,-0.01296,2e-05,1.83137]
[1777638832970,37.15,77888.48,45.7,-0.01288,2e-05,1.82102]
[1777638833135,37.15,77888.48,45.7,-0.01288,2e-05,1.82102]
[1777638833197,37.15,77888.48,45.7,-0.01288,2e-05,1.82102]
[1777638834024,37.15,77932.86,45.7,-0.01217,2e-05,1.73529]
[1777638834848,37.16,77963.27,45.7,-0.01172,2e-05,1.68011]
[1777638835169,37.16,77963.27,45.7,-0.01172,2e-05,1.68011]
[1777638835906,37.16,77967.63,45.7,-0.01166,1e-05,1.67208]
[1777638837989,37.19,77969.65,45.7,-0.01168,1e-05,1.6752]
[1777638838006,37.22,77975.46,45.7,-0.01165,1e-05,1.67137]
[1777638840310,37.28,77974.35,45.7,-0.01178,2e-05,1.68705]
[1777638841420,37.31,77985.16,45.7,-0.01167,1e-05,1.67386]
[1777638841550,37.31,77985.16,45.7,-0.01167,1e-05,1.67386]
[1777638841657,37.31,77976.69,45.7,-0.01179,2e-05,1.68943]
[1777638844470,37.35,77992.26,45.7,-0.01163,1e-05,1.66933]
[1777638847322,37.35,78001.42,45.7,-0.01151,1e-05,1.65408]
[1777638847876,37.35,78001.42,45.7,-0.01151,1e-05,1.65408]
[1777638847991,37.35,78001.42,45.7,-0.01151,1e-05,1.65408]
[1777638847996,37.35,78001.42,45.7,-0.01151,1e-05,1.65408]
[1777638848013,37.35,78004.38,45.7,-0.01147,1e-05,1.64944]
[1777638848294,37.35,78004.38,45.7,-0.01147,1e-05,1.64944]
[1777638848298,37.35,78004.38,45.7,-0.01147,1e-05,1.64944]
[1777638851097,37.53,78002.22,45.7,-0.01181,1e-05,1.69224]
[1777638851904,37.53,78002.22,45.7,-0.01181,1e-05,1.69224]
[1777638852133,37.58,78005.61,45.7,-0.01186,1e-05,1.6985]
[1777638852194,37.58,78005.61,45.7,-0.01186,1e-05,1.6985]
[1777638852536,37.58,78005.61,45.7,-0.01186,1e-05,1.6985]
[1777638852579,37.58,78005.61,45.7,-0.01186,1e-05,1.6985]
[1777638852916,37.59,78062.88,45.7,-0.01104,1e-05,1.597]
[1777638853627,37.59,78062.88,45.7,-0.01104,1e-05,1.597]
[1777638853744,37.59,78062.88,45.7,-0.01104,1e-05,1.597]
[1777638853823,37.59,78062.88,45.7,-0.01104,1e-05,1.597]
[1777638853899,37.64,78089.31,45.7,-0.01078,1e-05,1.56404]
[1777638855703,37.69,78058.67,45.7,-0.01128,1e-05,1.62664]
[1777638856565,37.72,78023.4,45.7,-0.01185,1e-05,1.69754]
[1777638858579,37.72,78006.83,45.7,-0.01211,2e-05,1.72932]
[1777638863614,37.74,77997.08,45.7,-0.01228,2e-05,1.75036]
[1777638865925,37.74,77991.83,45.7,-0.01237,2e-05,1.76077]
[1777638866026,37.74,77995.77,45.7,-0.01231,2e-05,1.75387]
[1777638867058,37.74,77995.77,45.7,-0.01231,2e-05,1.75387]
[1777638867642,37.75,77993.82,45.7,-0.01235,2e-05,1.75859]
[1777638868649,37.75,77975.51,45.7,-0.01264,2e-05,1.79387]
[1777638870663,37.75,77949.26,45.7,-0.01307,2e-05,1.84554]
[1777638874691,37.76,77932.9,45.7,-0.01333,2e-05,1.87711]
[1777638879365,37.76,77937.28,45.7,-0.01327,2e-05,1.86972]
[1777638879464,37.76,77937.28,45.7,-0.01327,2e-05,1.86972]
[1777638879473,37.76,77937.28,45.7,-0.01327,2e-05,1.86972]
[1777638879481,37.76,77937.28,45.7,-0.01327,2e-05,1.86972]
[1777638879726,37.76,77932.39,45.7,-0.01335,2e-05,1.87974]
[1777638880187,37.76,77932.39,45.7,-0.01335,2e-05,1.87974]
[1777638881065,37.76,77932.39,45.7,-0.01335,2e-05,1.87974]
[1777638881866,37.77,77925.85,45.7,-0.01347,2e-05,1.89308]
[1777638882432,37.77,77928.81,45.7,-0.01342,2e-05,1.88746]
[1777638882620,37.77,77928.81,45.7,-0.01342,2e-05,1.88746]
[1777638884123,37.77,77925.91,45.7,-0.01347,2e-05,1.89383]
[1777638886729,37.77,77927.87,45.7,-0.01344,2e-05,1.89049]
[1777638887507,37.77,77929.98,45.7,-0.01341,2e-05,1.88657]
[1777638888704,37.77,77934.89,45.7,-0.01333,2e-05,1.87711]
[1777638893308,37.78,77931.98,45.7,-0.01339,2e-05,1.8844]
[1777638898860,37.8,77934.84,45.7,-0.01338,2e-05,1.8834]
[1777638899691,37.8,77934.84,45.7,-0.01338,2e-05,1.8834]
[1777638903020,37.8,77929.41,45.7,-0.01348,2e-05,1.89507]
[1777638903895,37.81,77960.5,45.7,-0.01298,2e-05,1.83437]
[1777638904902,37.81,77976.76,45.7,-0.01272,2e-05,1.80333]
[1777638908931,37.82,77943.78,45.7,-0.01327,2e-05,1.86934]
[1777638910947,37.82,77957.97,45.7,-0.01304,2e-05,1.84214]
[1777638915300,37.82,77969.53,45.7,-0.01287,2e-05,1.82124]
[1777638918560,37.83,77972.24,45.7,-0.01283,2e-05,1.81725]
[1777638924043,37.84,77961.6,45.7,-0.01302,2e-05,1.84023]
[1777638929078,37.85,77968.3,45.7,-0.01293,2e-05,1.82911]
[1777638934115,37.86,77962.41,45.7,-0.01303,2e-05,1.84047]
[1777638938144,37.86,77978.82,45.7,-0.01278,2e-05,1.81025]
[1777638943179,37.87,77987.83,45.7,-0.01265,2e-05,1.79523]
[1777638948387,37.88,77985.19,45.7,-0.01271,2e-05,1.80206]
[1777638950438,37.89,77984.77,45.7,-0.01273,2e-05,1.80417]
[1777638952513,37.89,77986.89,45.7,-0.0127,2e-05,1.80056]
[1777638958286,37.9,77974.41,45.7,-0.01292,2e-05,1.82752]
[1777638962842,37.9,77976.42,45.7,-0.0129,2e-05,1.82485]
[1777638966130,37.91,77997.99,45.7,-0.01258,2e-05,1.78574]
[1777638966344,37.91,78016.33,45.7,-0.01229,2e-05,1.7512]
[1777638970371,37.92,78032.88,45.7,-0.01206,2e-05,1.72266]
[1777638973394,37.93,78014.97,45.7,-0.01234,2e-05,1.75763]
[1777638974406,37.93,78000.49,45.7,-0.01257,2e-05,1.78547]
[1777638979493,37.94,77992.57,45.7,-0.01272,2e-05,1.80284]
[1777638980499,37.94,78013.83,45.7,-0.01239,2e-05,1.763]
[1777638984527,37.95,78032.65,45.7,-0.01212,2e-05,1.72992]
[1777638986506,37.96,78041.01,45.7,-0.01199,1e-05,1.71506]
[1777638989856,37.97,78025.88,45.7,-0.01224,2e-05,1.74524]
[1777638995083,37.98,78033.47,45.7,-0.01213,2e-05,1.73178]
[1777639000121,37.99,78038.46,45.7,-0.01208,2e-05,1.72534]
[1777639005675,38.01,78046.8,45.7,-0.01199,1e-05,1.71392]
[1777639007964,38.01,78051.06,45.7,-0.01193,1e-05,1.70669]
[1777639009546,38.01,78061.11,45.7,-0.01179,1e-05,1.68956]
[1777639012725,38.07,78091.8,45.7,-0.01145,1e-05,1.64819]
[1777639014739,38.08,78111.09,45.7,-0.01119,1e-05,1.61565]
[1777639019774,38.18,78101.56,45.7,-0.0115,1e-05,1.65446]
[1777639024809,38.2,78108.07,45.7,-0.01143,1e-05,1.6462]
[1777639029843,38.21,78111.87,45.7,-0.01141,1e-05,1.64283]
[1777639034879,38.23,78128.66,45.7,-0.0112,1e-05,1.61681]
[1777639039916,38.24,78137.93,45.7,-0.01109,1e-05,1.60432]
[1777639044951,38.26,78149.92,45.7,-0.01096,1e-05,1.58732]
[1777639047973,38.27,78131.91,45.7,-0.01122,1e-05,1.6206]
[1777639049201,38.27,78115.93,45.7,-0.01146,1e-05,1.64924]
[1777639055113,38.29,78109.84,45.7,-0.01156,1e-05,1.66124]
[1777639056029,38.32,78087.73,45.7,-0.01193,1e-05,1.70762]
[1777639058043,38.32,78061.15,45.7,-0.01234,2e-05,1.75738]
[1777639063078,38.33,78070.15,45.7,-0.01222,2e-05,1.74304]
[1777639068113,38.34,78074.63,45.7,-0.01217,2e-05,1.7373]
[1777639073148,38.35,78064.69,45.7,-0.01234,2e-05,1.75804]
[1777639078182,38.36,78067.58,45.7,-0.01232,2e-05,1.75502]
[1777639081204,38.37,78083.81,45.7,-0.01209,1e-05,1.72663]
[1777639085232,38.38,78063.87,45.7,-0.0124,2e-05,1.7654]
[1777639090267,38.39,78055.69,45.7,-0.01255,2e-05,1.78284]
[1777639095302,38.4,78043.99,45.7,-0.01274,2e-05,1.80689]
[1777639100337,38.41,78044.28,45.7,-0.01276,2e-05,1.80827]
[1777639105372,38.41,78053.9,45.7,-0.01262,2e-05,1.79204]
[1777639109400,38.42,78068.9,45.7,-0.01241,2e-05,1.76576]
[1777639114435,38.43,78082.87,45.7,-0.0122,2e-05,1.74023]
[1777639119470,38.44,78092.2,45.7,-0.01208,1e-05,1.72575]
[1777639123498,38.45,78078.62,45.7,-0.0123,2e-05,1.75262]
[1777639128533,38.46,78068.93,45.7,-0.01247,2e-05,1.77282]
[1777639131554,38.47,78054.29,45.7,-0.0127,2e-05,1.80151]
[1777639136589,38.48,78052.99,45.7,-0.01274,2e-05,1.80584]
[1777639141631,38.48,78038.17,45.7,-0.01298,2e-05,1.83581]
[1777639146665,38.49,78031.27,45.7,-0.01311,2e-05,1.85061]
[1777639151700,38.5,78017.1,45.7,-0.01335,2e-05,1.87945]
[1777639153714,38.5,78001.21,45.7,-0.01361,2e-05,1.91109]
[1777639156735,38.5,78015.79,45.7,-0.01338,2e-05,1.88305]
[1777639161770,38.51,78015.88,45.7,-0.01339,2e-05,1.8842]
[1777639166805,38.51,78022.68,45.7,-0.01329,2e-05,1.87213]
[1777639171839,38.52,78025.31,45.7,-0.01324,2e-05,1.86619]
[1777639176875,38.52,78023.7,45.7,-0.01328,2e-05,1.87057]
[1777639179488,38.52,78023.8,45.7,-0.01328,2e-05,1.87086]
[1777639180004,38.52,78023.8,45.7,-0.01328,2e-05,1.87086]
[1777639185938,38.53,78017.11,45.7,-0.0134,2e-05,1.88553]
[1777639187517,38.53,78019.39,45.7,-0.01336,2e-05,1.8813]
[1777639188036,38.53,78019.39,45.7,-0.01336,2e-05,1.8813]
[1777639196010,38.54,78016.28,45.7,-0.01343,2e-05,1.88925]
[1777639201044,38.54,78023.96,45.7,-0.01331,2e-05,1.87538]
[1777639206079,38.55,78030.21,45.7,-0.01322,2e-05,1.86446]
[1777639211117,38.55,78033.25,45.7,-0.01318,2e-05,1.8598]
[1777639216152,38.56,78031.86,45.7,-0.01322,2e-05,1.86372]
[1777639221189,38.56,78039.82,45.7,-0.0131,2e-05,1.8496]
[1777639226224,38.57,78039.16,45.7,-0.01312,2e-05,1.85223]
[1777639228533,38.57,78064.15,45.7,-0.01273,2e-05,1.80524]
[1777639228557,38.57,78064.15,45.7,-0.01273,2e-05,1.80524]
[1777639229250,38.57,78083.82,45.7,-0.01243,2e-05,1.76888]
[1777639232283,38.58,78109.86,45.7,-0.01204,1e-05,1.72043]
[1777639233279,38.58,78127.25,45.7,-0.01179,1e-05,1.68967]
[1777639238315,38.59,78126.91,45.7,-0.01181,1e-05,1.69289]
[1777639243350,38.6,78123.66,45.7,-0.01188,1e-05,1.7013]
[1777639248385,38.62,78111.74,45.7,-0.01208,1e-05,1.72524]
[1777639253420,38.63,78105.25,45.7,-0.01219,1e-05,1.73937]
[1777639256441,38.63,78089.96,45.7,-0.01243,2e-05,1.76876]
[1777639261476,38.64,78084.91,45.7,-0.01253,2e-05,1.7801]
[1777639266511,38.65,78093.65,45.7,-0.01241,2e-05,1.76588]
[1777639271941,38.66,78080.98,45.7,-0.01262,2e-05,1.79101]
[1777639278392,38.67,78066.7,45.7,-0.01285,2e-05,1.81991]
[1777639283605,38.67,78051.29,45.7,-0.01311,2e-05,1.85102]
[1777639289443,38.68,78043.46,45.7,-0.01325,2e-05,1.86741]
[1777639294708,38.69,78033.81,45.7,-0.0134,2e-05,1.8855]
[1777639299744,38.69,78032.49,45.7,-0.01343,2e-05,1.88908]
[1777639301758,38.69,78017.9,45.7,-0.01367,2e-05,1.91805]
[1777639307120,38.69,78013.05,45.7,-0.01376,2e-05,1.92823]
[1777639308807,38.7,77997.32,45.7,-0.01402,2e-05,1.95993]
[1777639311028,38.7,77983.93,45.7,-0.01425,2e-05,1.98715]
[1777639316862,38.7,77982.7,45.7,-0.01428,2e-05,1.98977]
[1777639316960,38.7,77982.93,45.7,-0.01427,2e-05,1.98936]
[1777639319367,38.7,77983.14,45.7,-0.01427,2e-05,1.98893]
[1777639320864,38.7,77982.68,45.7,-0.01428,2e-05,1.98992]
[1777639320891,38.7,77967.62,45.7,-0.01454,2e-05,2.02068]
[1777639322858,38.7,77967.06,45.7,-0.01455,2e-05,2.02186]
[1777639323120,38.7,77967.06,45.7,-0.01455,2e-05,2.02186]
[1777639323326,38.7,77967.06,45.7,-0.01455,2e-05,2.02186]
[1777639323425,38.7,77965.61,45.7,-0.01457,2e-05,2.02479]
[1777639327901,38.7,77964.34,45.7,-0.01459,2e-05,2.02729]
[1777639332176,38.7,77974.76,45.7,-0.01441,2e-05,2.00583]
[1777639338014,38.7,77988.74,45.7,-0.01418,2e-05,1.97784]
[1777639343049,38.71,77990.56,45.7,-0.01416,2e-05,1.97587]
[1777639348084,38.71,77984.63,45.7,-0.01426,2e-05,1.98824]
[1777639353120,38.71,77976.75,45.7,-0.01439,2e-05,2.00232]
[1777639356909,38.71,77973.48,45.7,-0.01444,2e-05,2.00914]
[1777639362183,38.71,77959.74,45.7,-0.01468,2e-05,2.03744]
[1777639363392,38.71,77959.74,45.7,-0.01468,2e-05,2.03744]
[1777639363467,38.71,77955.44,45.7,-0.01476,2e-05,2.04633]
[1777639366108,38.71,77959.74,45.7,-0.01468,2e-05,2.03737]
[1777639371246,38.71,77978.01,45.7,-0.01437,2e-05,2.00001]
[1777639376281,38.71,77973.19,45.7,-0.01445,2e-05,2.01013]
[1777639381619,38.71,77968.89,45.7,-0.01453,2e-05,2.01909]
[1777639386798,38.71,77966.75,45.7,-0.01457,2e-05,2.02365]
[1777639396421,38.71,77970.79,45.7,-0.0145,2e-05,2.01584]
[1777639401457,38.71,77972.55,45.7,-0.01447,2e-05,2.01249]
[1777639406492,38.72,77967.89,45.7,-0.01455,2e-05,2.02233]
[1777639409377,38.72,77958.63,45.7,-0.01472,2e-05,2.04147]
[1777639414549,38.72,77945.67,45.7,-0.01493,2e-05,2.06596]
[1777639419585,38.71,77943.77,45.7,-0.01496,2e-05,2.06962]
[1777639424620,38.71,77937.95,45.7,-0.01506,2e-05,2.08143]
[1777639429655,38.71,77941.61,45.7,-0.01499,2e-05,2.07328]
[1777639434689,38.71,77940.24,45.7,-0.01501,2e-05,2.0757]
[1777639439725,38.71,77937.53,45.7,-0.01506,2e-05,2.08086]
[1777639444759,38.7,77940.95,45.7,-0.01499,2e-05,2.07315]
[1777639449797,38.7,77940.62,45.7,-0.01499,2e-05,2.07336]
[1777639454833,38.7,77949.49,45.7,-0.01483,2e-05,2.05441]
[1777639458841,38.7,77950.85,45.7,-0.0148,2e-05,2.05138]
[1777639463897,38.7,77955.09,45.7,-0.01473,2e-05,2.04228]
[1777639468932,38.7,77951.96,45.7,-0.01478,2e-05,2.04853]
[1777639473967,38.7,77955.07,45.7,-0.01471,2e-05,2.03957]
[1777639479002,38.7,77953.92,45.7,-0.01473,2e-05,2.04171]
[1777639480451,38.7,77953.92,45.7,-0.01473,2e-05,2.04171]
[1777639483559,38.69,77946.7,45.7,-0.01485,2e-05,2.05654]
[1777639486666,38.69,77953.19,45.7,-0.01473,2e-05,2.04274]
[1777639496123,38.69,77945.77,45.7,-0.01486,2e-05,2.05729]
[1777639501158,38.69,77943.66,45.7,-0.01489,2e-05,2.0613]
[1777639506193,38.69,77936.69,45.7,-0.01501,2e-05,2.0754]
[1777639511229,38.68,77938.51,45.7,-0.01498,2e-05,2.07099]
[1777639516264,38.68,77951.7,45.7,-0.01474,2e-05,2.04299]
[1777639521298,38.68,77953.55,45.7,-0.0147,2e-05,2.03886]
[1777639526334,38.68,77949.13,45.7,-0.01478,2e-05,2.04775]
[1777639531369,38.68,77950.14,45.7,-0.01474,2e-05,2.04303]
[1777639536405,38.68,77940.84,45.7,-0.0149,2e-05,2.06195]
[1777639541439,38.67,77951.72,45.7,-0.01471,2e-05,2.03885]
[1777639546475,38.67,77950.84,45.7,-0.01472,2e-05,2.04035]
[1777639551321,38.67,77951.74,45.7,-0.0147,2e-05,2.03824]
[1777639556443,38.67,77948.37,45.7,-0.01476,2e-05,2.04492]
[1777639557436,38.67,77947.2,45.7,-0.01478,2e-05,2.04728]
[1777639562587,38.67,77946.1,45.7,-0.01479,2e-05,2.04911]
[1777639563862,38.67,77947.51,45.7,-0.01477,2e-05,2.04611]
[1777639564793,38.67,77973.21,45.7,-0.01432,2e-05,1.99323]
[1777639570119,38.67,77984.54,45.7,-0.01413,2e-05,1.97061]
[1777639575678,38.67,77986.48,45.7,-0.0141,2e-05,1.96715]
[1777639580712,38.67,77985.74,45.7,-0.01412,2e-05,1.96904]
[1777639582835,38.67,78004.81,45.7,-0.0138,2e-05,1.93109]
[1777639583734,38.67,78018.7,45.7,-0.01357,2e-05,1.90386]
[1777639588769,38.68,78022.47,45.7,-0.01351,2e-05,1.89747]
[1777639593803,38.68,78019.37,45.7,-0.01356,2e-05,1.90239]
[1777639598838,38.69,78011.28,45.7,-0.0137,2e-05,1.91916]
[1777639603874,38.69,78010.78,45.7,-0.01371,2e-05,1.92094]
[1777639606895,38.69,77990.18,45.7,-0.01406,2e-05,1.96241]
[1777639608908,38.69,77973.63,45.7,-0.01435,2e-05,1.996]
[1777639613965,38.69,77973.21,45.7,-0.01435,2e-05,1.99701]
[1777639619492,38.69,77973.05,45.7,-0.01436,2e-05,1.99749]
[1777639619938,38.69,77979.21,45.7,-0.01425,2e-05,1.98508]
[1777639620252,38.69,77979.21,45.7,-0.01425,2e-05,1.98508]
[1777639620384,38.69,77979.21,45.7,-0.01425,2e-05,1.98508]
[1777639620563,38.69,77979.21,45.7,-0.01425,2e-05,1.98508]
[1777639620664,38.7,78005.51,45.7,-0.01382,2e-05,1.93316]
[1777639621322,38.7,78024.02,45.7,-0.01351,2e-05,1.89694]
[1777639626779,38.7,78026.81,45.7,-0.01348,2e-05,1.89243]
[1777639632820,38.71,78024.89,45.7,-0.01352,2e-05,1.89729]
[1777639638147,38.71,78026.55,45.7,-0.0135,2e-05,1.89554]
[1777639643182,38.72,78024.72,45.7,-0.01354,2e-05,1.90022]
[1777639648217,38.72,78026.16,45.7,-0.01353,2e-05,1.89851]
[1777639653252,38.73,78017.9,45.7,-0.01366,2e-05,1.91381]
[1777639658288,38.73,78016.93,45.7,-0.01368,2e-05,1.9167]
[1777639663323,38.74,78010.24,45.7,-0.0138,2e-05,1.9308]
[1777639668359,38.74,78003.17,45.7,-0.01392,2e-05,1.94557]
[1777639673393,38.74,78013.01,45.7,-0.01376,2e-05,1.92675]
[1777639678429,38.75,78011.14,45.7,-0.0138,2e-05,1.93126]
[1777639683465,38.75,78017.42,45.7,-0.01371,2e-05,1.91965]
[1777639688500,38.75,78020.34,45.7,-0.01366,2e-05,1.91475]
[1777639693535,38.76,78027.02,45.7,-0.01356,2e-05,1.9026]
[1777639698570,38.76,78024.23,45.7,-0.01362,2e-05,1.90905]
[1777639703605,38.76,78017.96,45.7,-0.01373,2e-05,1.92228]
[1777639708640,38.77,78022.44,45.7,-0.01366,2e-05,1.91433]
[1777639713675,38.77,78023.59,45.7,-0.01363,2e-05,1.91086]
[1777639718710,38.78,78022.49,45.7,-0.01366,2e-05,1.91396]
[1777639723745,38.78,78024.66,45.7,-0.01363,2e-05,1.91065]
[1777639728779,38.78,78020.48,45.7,-0.01371,2e-05,1.91981]
[1777639733816,38.79,78012.31,45.7,-0.01385,2e-05,1.93688]
[1777639738851,38.79,78011.88,45.7,-0.01387,2e-05,1.93848]
[1777639743887,38.79,78000.61,45.7,-0.01406,2e-05,1.96167]
[1777639748914,38.8,78000.71,45.7,-0.01406,2e-05,1.96192]
[1777639753957,38.8,77999.65,45.7,-0.01409,2e-05,1.9647]
[1777639758994,38.8,77996.14,45.7,-0.01415,2e-05,1.97231]
[1777639764031,38.8,77988.35,45.7,-0.01429,2e-05,1.9885]
[1777639769051,38.8,77987.66,45.7,-0.0143,2e-05,1.9902]
[1777639775108,38.81,77985.43,45.7,-0.01433,2e-05,1.99295]
[1777639780143,38.81,77986.45,45.7,-0.01431,2e-05,1.99125]
[1777639786186,38.81,77985.47,45.7,-0.01433,2e-05,1.99366]
[1777639791220,38.81,77983.93,45.7,-0.01436,2e-05,1.99713]
[1777639796255,38.81,77982.97,45.7,-0.01438,2e-05,1.99936]
[1777639801289,38.81,77979.55,45.7,-0.01444,2e-05,2.00656]
[1777639806325,38.81,77986.81,45.7,-0.01432,2e-05,1.99202]
[1777639811360,38.81,77985.44,45.7,-0.01435,2e-05,1.99509]
[1777639816395,38.82,77998.75,45.7,-0.01412,2e-05,1.96852]
[1777639821903,38.82,78003.56,45.7,-0.01404,2e-05,1.95928]
[1777639827475,38.82,77992.81,45.7,-0.01423,2e-05,1.98158]
[1777639832509,38.82,77994.43,45.7,-0.01419,2e-05,1.97649]
[1777639837544,38.82,77993.4,45.7,-0.01421,2e-05,1.97895]
[1777639842579,38.82,77996.26,45.7,-0.01417,2e-05,1.97357]
[1777639847614,38.83,77996.18,45.7,-0.01417,2e-05,1.97408]
[1777639852649,38.83,77993.77,45.7,-0.01421,2e-05,1.97926]
[1777639857847,38.83,77993.33,45.7,-0.01422,2e-05,1.98038]
[1777639863725,38.83,77983.72,45.7,-0.01439,2e-05,2.00006]
[1777639868767,38.83,77983.76,45.7,-0.01439,2e-05,2.00011]
[1777639873802,38.83,77988.02,45.7,-0.01432,2e-05,1.99162]
[1777639878838,38.83,77981.65,45.7,-0.01443,2e-05,2.00474]
[1777639883873,38.83,77986.41,45.7,-0.01435,2e-05,1.99519]
[1777639888908,38.83,77987.61,45.7,-0.01433,2e-05,1.99292]
[1777639895959,38.83,77987.6,45.7,-0.01432,2e-05,1.99093]
[1777639900994,38.83,77995.99,45.7,-0.01418,2e-05,1.97418]
[1777639906028,38.84,77996.54,45.7,-0.01417,2e-05,1.97334]
[1777639911063,38.84,77994.96,45.7,-0.0142,2e-05,1.97677]
[1777639916099,38.84,77995.12,45.7,-0.0142,2e-05,1.97665]
[1777639921134,38.84,77993.45,45.7,-0.01423,2e-05,1.98019]
[1777639926169,38.84,77988.21,45.7,-0.01432,2e-05,1.9909]
[1777639931086,38.84,77988.03,45.7,-0.01432,2e-05,1.99129]
[1777639931113,38.84,77988.03,45.7,-0.01432,2e-05,1.99129]
[1777639931204,38.84,77987.99,45.7,-0.01432,2e-05,1.99138]
[1777639933108,38.84,77987.7,45.7,-0.01433,2e-05,1.99197]
[1777639933218,38.84,77989.91,45.7,-0.01429,2e-05,1.9875]
[1777639938253,38.85,77989.65,45.7,-0.01432,2e-05,1.99132]
[1777639943288,38.87,77990.15,45.7,-0.01434,2e-05,1.99356]
[1777639948323,38.88,77993.33,45.7,-0.01431,2e-05,1.99037]
[1777639953357,38.89,77993.47,45.7,-0.01432,2e-05,1.99112]
[1777639958392,38.91,77990.4,45.7,-0.0144,2e-05,2.00055]
[1777639963428,38.92,77991.03,45.7,-0.01442,2e-05,2.00241]
[1777639969470,38.93,77990.69,45.7,-0.01445,2e-05,2.00685]
[1777639974505,38.95,77990.84,45.7,-0.01448,2e-05,2.00964]
[1777639979395,38.96,77990.39,45.7,-0.0145,2e-05,2.013]
[1777639979465,38.96,77990.39,45.7,-0.01451,2e-05,2.01361]
[1777639984576,38.96,77989.75,45.7,-0.01452,2e-05,2.01468]
[1777639989611,38.96,77988.72,45.7,-0.01453,2e-05,2.01647]
[1777639994651,38.96,77987.78,45.7,-0.01455,2e-05,2.01809]
[1777639999687,38.95,77988.43,45.7,-0.01453,2e-05,2.01646]
[1777640004723,38.95,77982.12,45.7,-0.01464,2e-05,2.02903]
[1777640007845,38.95,77974.15,45.7,-0.01478,2e-05,2.04523]
[1777640007919,38.95,77966.67,45.7,-0.01491,2e-05,2.06059]
[1777640013786,38.96,77971.39,45.7,-0.01484,2e-05,2.05173]
[1777640018821,38.98,77971.53,45.7,-0.01486,2e-05,2.05419]
[1777640023856,38.99,77970.21,45.7,-0.0149,2e-05,2.05965]
[1777640028891,39.0,77966.37,45.7,-0.01499,2e-05,2.07027]
[1777640034932,39.01,77966.08,45.7,-0.01502,2e-05,2.074]
[1777640039967,39.02,77967.57,45.7,-0.01502,2e-05,2.0735]
[1777640045006,39.03,77968.89,45.7,-0.01502,2e-05,2.07334]
[1777640050038,39.04,77964.39,45.7,-0.01512,2e-05,2.08528]
[1777640054021,39.05,77957.23,45.7,-0.01526,2e-05,2.10173]
[1777640054066,39.05,77953.87,45.7,-0.01533,2e-05,2.10927]
[1777640057087,39.05,77940.56,45.7,-0.01556,2e-05,2.1368]
[1777640062123,39.04,77942.78,45.7,-0.01551,2e-05,2.13077]
[1777640067158,39.04,77942.37,45.7,-0.01551,2e-05,2.13042]
[1777640072193,39.03,77940.59,45.7,-0.01551,2e-05,2.13068]
[1777640077229,39.03,77939.23,45.7,-0.01553,2e-05,2.13234]
[1777640082264,39.02,77939.2,45.7,-0.01552,2e-05,2.1312]
[1777640087299,39.02,77936.74,45.7,-0.01555,2e-05,2.13524]
[1777640092336,39.01,77937.6,45.7,-0.01553,2e-05,2.13222]
[1777640097371,39.01,77936.51,45.7,-0.01554,2e-05,2.13335]
[1777640102406,39.0,77946.68,45.7,-0.01534,2e-05,2.11058]
[1777640104929,39.0,77949.12,45.7,-0.0153,2e-05,2.10523]
[1777640104936,39.0,77949.12,45.7,-0.0153,2e-05,2.10523]
[1777640109880,39.0,77948.89,45.7,-0.01529,2e-05,2.10459]
[1777640109907,39.0,77948.89,45.7,-0.01529,2e-05,2.10459]
[1777640111599,39.0,77966.36,45.7,-0.01498,2e-05,2.06787]
[1777640120532,38.99,77968.74,45.7,-0.01493,2e-05,2.06186]
[1777640125567,38.99,77971.07,45.7,-0.01488,2e-05,2.05654]
[1777640130601,38.99,77970.36,45.7,-0.01489,2e-05,2.05753]
[1777640135636,38.99,77969.16,45.7,-0.01489,2e-05,2.05728]
[1777640140672,38.98,77964.87,45.7,-0.01496,2e-05,2.06564]
[1777640145707,38.98,77960.41,45.7,-0.01504,2e-05,2.0743]
[1777640150742,38.98,77956.77,45.7,-0.01509,2e-05,2.08123]
[1777640155777,38.98,77952.7,45.7,-0.01516,2e-05,2.08884]
[1777640160812,38.97,77949.91,45.7,-0.0152,2e-05,2.0939]
[1777640162944,38.97,77950.29,45.7,-0.01519,2e-05,2.09294]
[1777640169875,38.97,77951.19,45.7,-0.01517,2e-05,2.08978]
[1777640174910,38.96,77950.98,45.7,-0.01517,2e-05,2.08946]
[1777640179945,38.96,77956.74,45.7,-0.01506,2e-05,2.07668]
[1777640184980,38.96,77958.04,45.7,-0.01503,2e-05,2.07334]
[1777640189457,38.96,77957.41,45.7,-0.01504,2e-05,2.07428]
[1777640189461,38.96,77957.41,45.7,-0.01504,2e-05,2.07428]
[1777640190015,38.96,77958.01,45.7,-0.01503,2e-05,2.07344]
[1777640191424,38.96,77958.01,45.7,-0.01503,2e-05,2.07344]
[1777640191428,38.96,77958.01,45.7,-0.01503,2e-05,2.07344]
[1777640192029,38.96,77957.47,45.7,-0.01503,2e-05,2.07271]
[1777640197064,38.96,77957.87,45.7,-0.01501,2e-05,2.07126]
[1777640200301,38.96,77959.75,45.7,-0.01498,2e-05,2.0671]
[1777640200306,38.96,77959.75,45.7,-0.01498,2e-05,2.0671]
[1777640202336,38.96,77965.64,45.7,-0.01487,2e-05,2.05465]
[1777640202338,38.96,77965.64,45.7,-0.01487,2e-05,2.05465]
[1777640208141,38.95,77964.95,45.7,-0.01488,2e-05,2.05546]
[1777640213175,38.95,77966.41,45.7,-0.01485,2e-05,2.05202]
[1777640218211,38.95,77967.16,45.7,-0.01483,2e-05,2.05007]
[1777640223246,38.95,77967.43,45.7,-0.01483,2e-05,2.04913]
[1777640228281,38.95,77966.35,45.7,-0.01484,2e-05,2.05099]
[1777640233316,38.95,77966.4,45.7,-0.01484,2e-05,2.05051]
[1777640234431,38.95,77966.4,45.7,-0.01484,2e-05,2.05051]
[1777640234532,38.94,77967.2,45.7,-0.01482,2e-05,2.04878]
[1777640234826,38.94,77967.2,45.7,-0.01482,2e-05,2.04878]
[1777640235330,38.95,77967.66,45.7,-0.01482,2e-05,2.04842]
[1777640235701,38.95,77967.66,45.7,-0.01482,2e-05,2.04842]
[1777640236337,38.95,77967.54,45.7,-0.01482,2e-05,2.04859]
[1777640237265,38.95,77967.54,45.7,-0.01482,2e-05,2.04859]
[1777640241074,38.96,77969.85,45.7,-0.0148,2e-05,2.04617]
[1777640241390,38.96,77969.85,45.7,-0.0148,2e-05,2.04617]
[1777640241430,38.96,77973.39,45.7,-0.01474,2e-05,2.03946]
[1777640247414,38.96,77980.23,45.7,-0.01462,2e-05,2.02515]
[1777640252450,38.96,77982.23,45.7,-0.01457,2e-05,2.01867]
[1777640257490,38.96,77981.63,45.7,-0.01458,2e-05,2.01975]
[1777640262526,38.96,77985.76,45.7,-0.01451,2e-05,2.0112]
[1777640263536,38.96,77985.76,45.7,-0.01451,2e-05,2.0112]
[1777640264089,38.96,77985.27,45.7,-0.01451,2e-05,2.01218]
[1777640264539,38.96,77985.97,45.7,-0.01451,2e-05,2.01139]
[1777640269575,38.97,77985.35,45.7,-0.01454,2e-05,2.01582]
[1777640274327,38.98,77985.32,45.7,-0.01456,2e-05,2.01777]
[1777640279644,39.0,77985.66,45.7,-0.01459,2e-05,2.0214]
[1777640284679,39.01,77983.32,45.7,-0.01466,2e-05,2.02927]
[1777640289714,39.02,77977.21,45.7,-0.01479,2e-05,2.04474]
[1777640294748,39.03,77977.39,45.7,-0.01481,2e-05,2.04721]
[1777640299784,39.04,77975.97,45.7,-0.01486,2e-05,2.05294]
[1777640304819,39.06,77969.93,45.7,-0.01499,2e-05,2.06819]
[1777640306034,39.06,77969.93,45.7,-0.01499,2e-05,2.06819]
[1777640306076,39.06,77969.99,45.7,-0.015,2e-05,2.06912]
[1777640307619,39.06,77969.99,45.7,-0.015,2e-05,2.06912]
[1777640313318,39.06,77968.33,45.7,-0.015,2e-05,2.0696]
[1777640318978,39.05,77968.07,45.7,-0.015,2e-05,2.06929]
[1777640319923,39.05,77984.81,45.7,-0.0147,2e-05,2.03446]
[1777640324959,39.05,77981.68,45.7,-0.01475,2e-05,2.04028]
[1777640329993,39.05,77982.05,45.7,-0.01474,2e-05,2.03903]
[1777640330648,39.05,77982.05,45.7,-0.01474,2e-05,2.03903]
[1777640336043,39.05,77983.37,45.7,-0.01472,2e-05,2.03573]
[1777640339517,39.05,77983.54,45.7,-0.01471,2e-05,2.03518]
[1777640339521,39.05,77983.54,45.7,-0.01471,2e-05,2.03518]
[1777640339618,39.04,77983.54,45.7,-0.01471,2e-05,2.03508]
[1777640344994,39.06,77983.57,45.7,-0.01473,2e-05,2.03777]
[1777640347221,39.06,77973.84,45.7,-0.01491,2e-05,2.0589]
[1777640347303,39.06,77979.87,45.7,-0.01481,2e-05,2.04696]
[1777640353176,39.06,77982.12,45.7,-0.01477,2e-05,2.0416]
[1777640358212,39.06,77973.48,45.7,-0.01491,2e-05,2.0588]
[1777640360581,39.06,77974.37,45.7,-0.01489,2e-05,2.05682]
[1777640360601,39.06,77975.93,45.7,-0.01487,2e-05,2.05345]
[1777640361388,39.06,77975.93,45.7,-0.01487,2e-05,2.05345]
[1777640367275,39.07,77959.89,45.7,-0.01518,2e-05,2.09016]
[1777640368841,39.07,77959.93,45.7,-0.01518,2e-05,2.09054]
[1777640369645,39.07,77959.93,45.7,-0.01518,2e-05,2.09054]
[1777640369289,39.07,77959.86,45.7,-0.01519,2e-05,2.09115]
[1777640370055,39.07,77959.86,45.7,-0.01519,2e-05,2.09115]
[1777640370297,39.07,77952.96,45.7,-0.01531,2e-05,2.10543]
[1777640371704,39.07,77949.14,45.7,-0.01537,2e-05,2.11163]
[1777640376726,39.08,77944.82,45.7,-0.01546,2e-05,2.1229]
[1777640381367,39.09,77940.75,45.7,-0.01555,2e-05,2.1332]
[1777640381375,39.09,77937.61,45.7,-0.01561,2e-05,2.1403]
[1777640382083,39.09,77937.61,45.7,-0.01561,2e-05,2.1403]
[1777640386963,39.09,77934.81,45.7,-0.01565,2e-05,2.14487]
[1777640390438,39.08,77915.28,45.7,-0.01601,2e-05,2.18565]
[1777640390846,39.08,77915.28,45.7,-0.01601,2e-05,2.18565]
[1777640391255,39.08,77915.28,45.7,-0.01601,2e-05,2.18565]
[1777640391446,39.08,77903.86,45.7,-0.01622,2e-05,2.21085]
[1777640393461,39.08,77887.01,45.7,-0.01655,2e-05,2.24848]
[1777640394047,39.08,77887.01,45.7,-0.01655,2e-05,2.24848]
[1777640394544,39.08,77887.01,45.7,-0.01655,2e-05,2.24848]
[1777640394578,39.08,77884.19,45.7,-0.01661,2e-05,2.25495]
[1777640400511,39.07,77885.44,45.7,-0.01656,2e-05,2.24931]
[1777640402526,39.07,77898.77,45.7,-0.01629,2e-05,2.21896]
[1777640403533,39.07,77919.4,45.7,-0.0159,2e-05,2.17362]
[1777640404540,39.07,77933.05,45.7,-0.01565,2e-05,2.14397]
[1777640406554,39.06,77946.29,45.7,-0.0154,2e-05,2.11531]
[1777640410582,39.06,77959.74,45.7,-0.01515,2e-05,2.08625]
[1777640415618,39.06,77963.65,45.7,-0.01507,2e-05,2.07726]
[1777640420023,39.06,77970.4,45.7,-0.01495,2e-05,2.06264]
[1777640422071,39.05,77967.58,45.7,-0.015,2e-05,2.06825]
[1777640422955,39.05,77963.83,45.7,-0.01506,2e-05,2.07593]
[1777640424982,39.05,77973.61,45.7,-0.01489,2e-05,2.05536]
[1777640430723,39.05,77984.24,45.7,-0.0147,2e-05,2.03296]
[1777640432737,39.05,77983.91,45.7,-0.01469,2e-05,2.03134]
[1777640432745,39.05,77999.98,45.7,-0.01441,2e-05,1.99857]
[1777640437495,39.05,78005.63,45.7,-0.01431,2e-05,1.98722]
[1777640437936,39.05,78012.11,45.7,-0.0142,2e-05,1.97425]
[1777640439805,39.05,78033.86,45.7,-0.01384,2e-05,1.9312]
[1777640444840,39.05,78030.83,45.7,-0.01389,2e-05,1.93773]
[1777640449874,39.07,78032.24,45.7,-0.0139,2e-05,1.93828]
[1777640454911,39.08,78027.57,45.7,-0.014,2e-05,1.95029]
[1777640460425,39.09,78026.71,45.7,-0.01404,2e-05,1.95499]
[1777640460429,39.09,78026.71,45.7,-0.01404,2e-05,1.95499]
[1777640462472,39.1,78027.66,45.7,-0.01403,2e-05,1.95388]
[1777640462509,39.1,78027.66,45.7,-0.01403,2e-05,1.95388]
[1777640468007,39.12,78035.23,45.7,-0.01394,2e-05,1.94411]
[1777640473044,39.13,78042.73,45.7,-0.01385,2e-05,1.93261]
[1777640478085,39.15,78042.17,45.7,-0.01389,2e-05,1.93744]
[1777640483146,39.15,78035.37,45.7,-0.014,2e-05,1.95131]
[1777640489162,39.15,78030.78,45.7,-0.01409,2e-05,1.96101]
[1777640494197,39.15,78029.19,45.7,-0.0141,2e-05,1.96235]
[1777640499232,39.15,78030.77,45.7,-0.01408,2e-05,1.95959]
[1777640504277,39.16,78054.55,45.7,-0.01369,2e-05,1.91328]
[1777640509311,39.16,78060.0,45.7,-0.01361,2e-05,1.90359]
[1777640513493,39.18,78079.32,45.7,-0.01333,2e-05,1.87037]
[1777640514349,39.18,78094.61,45.7,-0.01309,2e-05,1.84157]
[1777640519385,39.18,78103.47,45.7,-0.01296,2e-05,1.82642]
[1777640523416,39.19,78118.35,45.7,-0.01274,2e-05,1.79994]
[1777640528450,39.2,78105.8,45.7,-0.01295,2e-05,1.82506]
[1777640533486,39.2,78107.67,45.7,-0.01293,2e-05,1.82306]
[1777640539528,39.21,78105.12,45.7,-0.01299,2e-05,1.82966]
[1777640544563,39.22,78092.17,45.7,-0.0132,2e-05,1.85543]
[1777640549598,39.22,78091.49,45.7,-0.01322,2e-05,1.85797]
[1777640554633,39.23,78090.56,45.7,-0.01323,2e-05,1.85887]
[1777640557654,39.23,78113.11,45.7,-0.01289,2e-05,1.81718]
[1777640562689,39.24,78124.76,45.7,-0.01272,2e-05,1.79725]
[1777640567725,39.25,78123.58,45.7,-0.01275,2e-05,1.80117]
[1777640572761,39.26,78125.86,45.7,-0.01273,2e-05,1.79867]
[1777640577796,39.26,78124.44,45.7,-0.01277,2e-05,1.80298]
[1777640582831,39.27,78121.73,45.7,-0.01282,2e-05,1.80962]
[1777640587866,39.28,78121.32,45.7,-0.01284,2e-05,1.81197]
[1777640592901,39.28,78123.8,45.7,-0.01282,2e-05,1.80892]
[1777640597936,39.29,78119.13,45.7,-0.0129,2e-05,1.81916]
[1777640602970,39.3,78119.89,45.7,-0.0129,2e-05,1.81923]
[1777640608008,39.33,78118.91,45.7,-0.01297,2e-05,1.82759]
[1777640613042,39.33,78118.55,45.7,-0.01297,2e-05,1.82753]
[1777640618076,39.34,78122.37,45.7,-0.01293,2e-05,1.82176]
[1777640623111,39.34,78121.5,45.7,-0.01295,2e-05,1.82478]
[1777640628152,39.35,78121.63,45.7,-0.01296,2e-05,1.8259]
[1777640633187,39.36,78120.09,45.7,-0.01299,2e-05,1.83013]
[1777640638221,39.36,78111.51,45.7,-0.01314,2e-05,1.84753]
[1777640643257,39.37,78116.71,45.7,-0.01307,2e-05,1.83895]
[1777640648292,39.37,78124.1,45.7,-0.01297,2e-05,1.82663]
[1777640653327,39.38,78120.95,45.7,-0.01302,2e-05,1.83379]
[1777640658362,39.38,78122.77,45.7,-0.01301,2e-05,1.83168]
[1777640663399,39.39,78123.06,45.7,-0.01301,2e-05,1.83242]
[1777640664986,39.39,78123.06,45.7,-0.01301,2e-05,1.83242]
[1777640667047,39.39,78125.65,45.7,-0.01298,2e-05,1.82836]
[1777640667067,39.39,78125.65,45.7,-0.01298,2e-05,1.82836]
[1777640672462,39.4,78117.06,45.7,-0.01311,2e-05,1.84382]
[1777640677496,39.41,78123.45,45.7,-0.01302,2e-05,1.83306]
[1777640682532,39.41,78133.22,45.7,-0.01288,2e-05,1.81618]
[1777640687832,39.42,78141.6,45.7,-0.01276,2e-05,1.80187]
[1777640691007,39.42,78167.76,45.7,-0.01238,1e-05,1.75514]
[1777640691327,39.42,78167.76,45.7,-0.01238,1e-05,1.75514]
[1777640696239,39.43,78185.54,45.7,-0.01213,1e-05,1.72528]
[1777640696243,39.43,78185.54,45.7,-0.01213,1e-05,1.72528]
[1777640697660,39.43,78189.78,45.7,-0.01207,1e-05,1.71861]
[1777640698328,39.45,78191.25,45.7,-0.01209,1e-05,1.72051]
[1777640699087,39.48,78190.87,45.7,-0.01213,1e-05,1.72566]
[1777640700535,39.5,78188.57,45.7,-0.0122,1e-05,1.73413]
[1777640702678,39.53,78166.79,45.7,-0.01259,2e-05,1.78159]
[1777640706669,39.58,78172.99,45.7,-0.01258,2e-05,1.78025]
[1777640707017,39.58,78172.99,45.7,-0.01258,2e-05,1.78025]
[1777640707069,39.61,78177.96,45.7,-0.01256,1e-05,1.77768]
[1777640707960,39.61,78177.96,45.7,-0.01256,1e-05,1.77768]
[1777640707990,39.65,78178.67,45.7,-0.01262,2e-05,1.78587]
[1777640708550,39.65,78178.67,45.7,-0.01262,2e-05,1.78587]
[1777640708637,39.65,78178.67,45.7,-0.01262,2e-05,1.78587]
[1777640709402,39.65,78190.21,45.7,-0.01245,1e-05,1.76498]
[1777640712224,39.71,78187.55,45.7,-0.0126,1e-05,1.78313]
[1777640712224,39.71,78187.55,45.7,-0.0126,1e-05,1.78313]
[1777640718810,39.8,78187.14,45.7,-0.01278,2e-05,1.80461]
[1777640723844,39.84,78187.6,45.7,-0.01284,2e-05,1.81247]
[1777640728880,39.85,78184.57,45.7,-0.0129,2e-05,1.81934]
[1777640730894,39.85,78166.16,45.7,-0.01318,2e-05,1.8539]
[1777640733915,39.85,78150.89,45.7,-0.01341,2e-05,1.88094]
[1777640738950,39.85,78156.67,45.7,-0.01333,2e-05,1.87086]
[1777640743985,39.86,78160.87,45.7,-0.01327,2e-05,1.8638]
[1777640745930,39.86,78160.69,45.7,-0.01327,2e-05,1.86432]
[1777640751042,39.86,78155.14,45.7,-0.01337,2e-05,1.8757]
[1777640754707,39.87,78153.51,45.7,-0.0134,2e-05,1.87924]
[1777640760105,39.87,78147.37,45.7,-0.0135,2e-05,1.89171]
[1777640765141,39.87,78154.86,45.7,-0.01339,2e-05,1.87831]
[1777640769992,39.87,78154.75,45.7,-0.0134,2e-05,1.87901]
[1777640772016,39.88,78152.55,45.7,-0.01343,2e-05,1.88349]
[1777640773444,39.88,78150.51,45.7,-0.01347,2e-05,1.88765]
[1777640773979,39.88,78150.51,45.7,-0.01347,2e-05,1.88765]
[1777640774676,39.88,78150.25,45.7,-0.01348,2e-05,1.88845]
[1777640775205,39.88,78150.17,45.7,-0.01348,2e-05,1.88875]
[1777640775802,39.88,78150.17,45.7,-0.01348,2e-05,1.88875]
[1777640781061,39.88,78150.63,45.7,-0.01348,2e-05,1.88848]
[1777640781255,39.88,78171.2,45.7,-0.01316,2e-05,1.85022]
[1777640785283,39.89,78185.39,45.7,-0.01295,2e-05,1.82491]
[1777640790886,39.89,78191.45,45.7,-0.01286,2e-05,1.8148]
[1777640796360,39.9,78196.58,45.7,-0.01279,2e-05,1.80527]
[1777640801395,39.91,78199.29,45.7,-0.01276,2e-05,1.80171]
[1777640806429,39.91,78196.62,45.7,-0.01281,2e-05,1.80795]
[1777640810516,39.92,78195.74,45.7,-0.01283,2e-05,1.81035]
[1777640816506,39.92,78195.43,45.7,-0.01285,2e-05,1.81279]
[1777640821541,39.93,78194.96,45.7,-0.01286,2e-05,1.81496]
[1777640826578,39.94,78198.37,45.7,-0.01282,2e-05,1.81011]
[1777640831613,39.94,78200.02,45.7,-0.01281,2e-05,1.8085]
[1777640837655,39.95,78201.0,45.7,-0.01281,2e-05,1.8084]
[1777640842690,39.96,78196.53,45.7,-0.01289,2e-05,1.81796]
[1777640847725,39.96,78190.27,45.7,-0.01299,2e-05,1.83069]
[1777640852760,39.97,78187.21,45.7,-0.01304,2e-05,1.83541]
[1777640857795,39.98,78187.88,45.7,-0.01305,2e-05,1.83729]
[1777640862831,40.03,78185.11,45.7,-0.01318,2e-05,1.85252]
[1777640864025,40.03,78185.11,45.7,-0.01318,2e-05,1.85252]
[1777640869880,40.03,78186.47,45.7,-0.01317,2e-05,1.85126]
[1777640874914,40.04,78186.9,45.7,-0.01317,2e-05,1.85153]
[1777640879950,40.04,78185.2,45.7,-0.0132,2e-05,1.85554]
[1777640882693,40.04,78184.21,45.7,-0.01322,2e-05,1.85772]
[1777640884672,40.04,78181.99,45.7,-0.01326,2e-05,1.86217]
[1777640886254,40.04,78183.27,45.7,-0.01324,2e-05,1.85995]
[1777640887828,40.05,78185.61,45.7,-0.01321,2e-05,1.85593]
[1777640890703,40.05,78194.69,45.7,-0.01307,2e-05,1.83967]
[1777640892133,40.05,78194.48,45.7,-0.01308,2e-05,1.84025]
[1777640892700,40.05,78194.75,45.7,-0.01307,2e-05,1.83996]
[1777640898081,40.06,78186.56,45.7,-0.01321,2e-05,1.85623]
[1777640903116,40.06,78189.61,45.7,-0.01317,2e-05,1.85149]
[1777640908150,40.08,78187.21,45.7,-0.01324,2e-05,1.86022]
[1777640913186,40.08,78187.56,45.7,-0.01323,2e-05,1.85833]
[1777640918220,40.09,78188.63,45.7,-0.01322,2e-05,1.85724]
[1777640923255,40.1,78192.36,45.7,-0.01318,2e-05,1.85285]
[1777640928290,40.1,78188.07,45.7,-0.01326,2e-05,1.86169]
[1777640933325,40.1,78186.72,45.7,-0.01328,2e-05,1.86506]
[1777640939002,40.11,78186.97,45.7,-0.01329,2e-05,1.86526]
[1777640944404,40.11,78181.62,45.7,-0.01338,2e-05,1.87635]
[1777640948139,40.11,78187.14,45.7,-0.01329,2e-05,1.86634]
[1777640953467,40.12,78191.52,45.7,-0.01324,2e-05,1.85939]
[1777640958502,40.12,78192.92,45.7,-0.01322,2e-05,1.85766]
[1777640963537,40.13,78202.78,45.7,-0.01308,2e-05,1.84039]
[1777640968572,40.13,78200.83,45.7,-0.01312,2e-05,1.84499]
[1777640973607,40.14,78203.1,45.7,-0.01307,2e-05,1.83967]
[1777640978642,40.14,78193.5,45.7,-0.01323,2e-05,1.85844]
[1777640980142,40.14,78193.5,45.7,-0.01323,2e-05,1.85844]
[1777640982032,40.14,78188.49,45.7,-0.01331,2e-05,1.86811]
[1777640987705,40.15,78186.19,45.7,-0.01336,2e-05,1.87349]
[1777640992743,40.15,78186.2,45.7,-0.01336,2e-05,1.87421]
[1777640997778,40.15,78190.14,45.7,-0.01331,2e-05,1.86758]
[1777641002814,40.16,78191.8,45.7,-0.01329,2e-05,1.86525]
[1777641004626,40.16,78195.59,45.7,-0.01323,2e-05,1.85837]
[1777641009863,40.16,78197.16,45.7,-0.01321,2e-05,1.85647]
[1777641012234,40.16,78195.18,45.7,-0.01325,2e-05,1.86031]
[1777641012250,40.16,78195.18,45.7,-0.01325,2e-05,1.86031]
[1777641012301,40.16,78195.18,45.7,-0.01325,2e-05,1.86031]
[1777641017921,40.17,78197.09,45.7,-0.01323,2e-05,1.85796]
[1777641020430,40.17,78195.4,45.7,-0.01326,2e-05,1.86145]
[1777641025977,40.17,78181.05,45.7,-0.01349,2e-05,1.88919]
[1777641031012,40.18,78176.54,45.7,-0.01355,2e-05,1.89613]
[1777641036047,40.18,78184.13,45.7,-0.01343,2e-05,1.8824]
[1777641041082,40.18,78187.91,45.7,-0.01338,2e-05,1.876]
[1777641046117,40.19,78191.25,45.7,-0.01334,2e-05,1.87063]
[1777641051152,40.19,78191.49,45.7,-0.01334,2e-05,1.87077]
[1777641054177,40.19,78209.51,45.7,-0.01306,2e-05,1.83806]
[1777641057937,40.19,78218.26,45.7,-0.01294,2e-05,1.82268]
[1777641058145,40.19,78218.26,45.7,-0.01294,2e-05,1.82268]
[1777641058213,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641058792,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641058860,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641058934,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641059013,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641059076,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641059203,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641059368,40.19,78242.99,45.7,-0.01256,1e-05,1.77801]
[1777641059423,40.2,78281.31,45.7,-0.01202,1e-05,1.71137]
[1777641060057,40.2,78281.31,45.7,-0.01202,1e-05,1.71137]
[1777641060399,40.2,78281.31,45.7,-0.01202,1e-05,1.71137]
[1777641060262,40.2,78301.7,45.7,-0.01174,1e-05,1.6772]
[1777641061050,40.2,78301.7,45.7,-0.01174,1e-05,1.6772]
[1777641061796,40.2,78302.17,45.7,-0.01173,1e-05,1.6768]
[1777641061979,40.2,78302.17,45.7,-0.01173,1e-05,1.6768]
[1777641063252,40.21,78284.42,45.7,-0.01199,1e-05,1.70823]
[1777641064259,40.21,78266.54,45.7,-0.01225,1e-05,1.73987]
[1777641069294,40.22,78270.99,45.7,-0.0122,1e-05,1.73392]
[1777641071310,40.22,78242.87,45.7,-0.01262,1e-05,1.78451]
[1777641076345,40.23,78232.25,45.7,-0.01279,1e-05,1.80504]
[1777641078359,40.23,78248.04,45.7,-0.01256,1e-05,1.77718]
[1777641082393,40.24,78263.65,45.7,-0.01234,1e-05,1.75065]
[1777641083399,40.24,78285.36,45.7,-0.01203,1e-05,1.71269]
[1777641088434,40.25,78285.32,45.7,-0.01205,1e-05,1.7151]
[1777641093469,40.26,78294.34,45.7,-0.01192,1e-05,1.69959]
[1777641098504,40.27,78285.28,45.7,-0.01207,1e-05,1.71732]
[1777641103539,40.28,78280.03,45.7,-0.01216,1e-05,1.72843]
[1777641108575,40.29,78284.79,45.7,-0.01211,1e-05,1.72211]
[1777641113610,40.3,78298.56,45.7,-0.01193,1e-05,1.70034]
[1777641116632,40.3,78313.64,45.7,-0.01173,1e-05,1.67586]
[1777641119730,40.31,78329.08,45.7,-0.01153,1e-05,1.65119]
[1777641121458,40.31,78329.08,45.7,-0.01153,1e-05,1.65119]
[1777641121498,40.31,78338.17,45.7,-0.01141,1e-05,1.63698]
[1777641121949,40.31,78338.17,45.7,-0.01141,1e-05,1.63698]
[1777641122070,40.31,78338.17,45.7,-0.01141,1e-05,1.63698]
[1777641122108,40.31,78374.68,45.7,-0.01092,1e-05,1.57702]
[1777641123405,40.32,78392.05,45.7,-0.01071,1e-05,1.55085]
[1777641128728,40.34,78391.21,45.7,-0.01075,1e-05,1.55557]
[1777641132756,40.35,78408.42,45.7,-0.01055,1e-05,1.53086]
[1777641134771,40.39,78388.98,45.7,-0.01086,1e-05,1.56948]
[1777641139398,40.41,78402.76,45.7,-0.01071,1e-05,1.55072]
[1777641144844,40.43,78389.09,45.7,-0.01092,1e-05,1.57658]
[1777641146676,40.43,78379.22,45.7,-0.01105,1e-05,1.5932]
[1777641146997,40.43,78379.22,45.7,-0.01105,1e-05,1.5932]
[1777641147068,40.43,78364.29,45.7,-0.01125,1e-05,1.61823]
[1777641153162,40.45,78368.8,45.7,-0.0112,1e-05,1.6117]
[1777641158942,40.46,78358.6,45.7,-0.01137,1e-05,1.63241]
[1777641161963,40.47,78338.46,45.7,-0.01165,1e-05,1.66713]
[1777641165991,40.48,78323.75,45.7,-0.01188,1e-05,1.69445]
[1777641171027,40.49,78321.01,45.7,-0.01193,1e-05,1.70133]
[1777641176062,40.5,78326.48,45.7,-0.01187,1e-05,1.69406]
[1777641181097,40.51,78321.2,45.7,-0.01196,1e-05,1.70515]
[1777641186132,40.52,78324.16,45.7,-0.01194,1e-05,1.70213]
[1777641191167,40.53,78324.24,45.7,-0.01195,1e-05,1.70402]
[1777641194456,40.54,78351.32,45.7,-0.01159,1e-05,1.6593]
[1777641195209,40.54,78379.87,45.7,-0.01121,1e-05,1.61247]
[1777641200244,40.55,78371.27,45.7,-0.01135,1e-05,1.62933]
[1777641205282,40.56,78360.66,45.7,-0.01151,1e-05,1.6494]
[1777641210317,40.57,78358.71,45.7,-0.01155,1e-05,1.655]
[1777641215353,40.59,78365.68,45.7,-0.01146,1e-05,1.64376]
[1777641218374,40.59,78349.38,45.7,-0.0117,1e-05,1.67242]
[1777641223409,40.6,78348.46,45.7,-0.01173,1e-05,1.67613]
[1777641228444,40.61,78345.16,45.7,-0.01179,1e-05,1.6838]
[1777641233479,40.62,78345.08,45.7,-0.01181,1e-05,1.686]
[1777641238514,40.63,78342.76,45.7,-0.01186,1e-05,1.69197]
[1777641243548,40.64,78346.28,45.7,-0.01182,1e-05,1.68803]
[1777641248584,40.65,78349.26,45.7,-0.0118,1e-05,1.6851]
[1777641253619,40.66,78345.95,45.7,-0.01186,1e-05,1.69287]
[1777641255634,40.67,78330.13,45.7,-0.01209,1e-05,1.72073]
[1777641260667,40.67,78321.12,45.7,-0.01223,1e-05,1.73802]
[1777641265703,40.68,78318.6,45.7,-0.01228,1e-05,1.74406]
[1777641270739,40.69,78313.33,45.7,-0.01237,1e-05,1.75481]
[1777641275774,40.7,78316.72,45.7,-0.01232,1e-05,1.74842]
[1777641280809,40.7,78316.5,45.7,-0.01234,1e-05,1.75038]
[1777641285848,40.71,78314.66,45.7,-0.01238,1e-05,1.75514]
[1777641290883,40.72,78316.07,45.7,-0.01237,1e-05,1.7542]
[1777641295918,40.72,78326.56,45.7,-0.01223,1e-05,1.73748]
[1777641300953,40.73,78341.79,45.7,-0.01203,1e-05,1.71299]
[1777641302525,40.74,78357.16,45.7,-0.01182,1e-05,1.68759]
[1777641303973,40.74,78370.78,45.7,-0.01164,1e-05,1.66554]
[1777641309694,40.75,78364.93,45.7,-0.01174,1e-05,1.67716]
[1777641319080,40.77,78350.19,45.7,-0.01198,1e-05,1.70661]
[1777641324115,40.78,78351.28,45.7,-0.01198,1e-05,1.70666]
[1777641329150,40.79,78351.03,45.7,-0.012,1e-05,1.70897]
[1777641332173,40.79,78366.08,45.7,-0.01178,1e-05,1.6826]
[1777641337208,40.8,78363.26,45.7,-0.01184,1e-05,1.68939]
[1777641342243,40.81,78364.08,45.7,-0.01184,1e-05,1.68997]
[1777641347277,40.82,78365.01,45.7,-0.01184,1e-05,1.69032]
[1777641352313,40.83,78372.74,45.7,-0.01175,1e-05,1.67922]
[1777641357348,40.84,78379.82,45.7,-0.01167,1e-05,1.66931]
[1777641362383,40.85,78379.24,45.7,-0.0117,1e-05,1.67232]
[1777641367418,40.86,78373.39,45.7,-0.01179,1e-05,1.68413]
[1777641372453,40.87,78367.38,45.7,-0.01189,1e-05,1.69609]
[1777641373057,40.87,78367.38,45.7,-0.01189,1e-05,1.69609]
[1777641373069,40.87,78367.38,45.7,-0.01189,1e-05,1.69609]
[1777641374487,40.87,78366.18,45.7,-0.01191,1e-05,1.69848]
[1777641374567,40.88,78362.42,45.7,-0.01197,1e-05,1.70573]
[1777641375458,40.88,78362.42,45.7,-0.01197,1e-05,1.70573]
[1777641376746,40.88,78359.77,45.7,-0.01201,1e-05,1.71059]
[1777641377967,40.88,78354.54,45.7,-0.01209,1e-05,1.72019]
[1777641378386,40.88,78354.54,45.7,-0.01209,1e-05,1.72019]
[1777641383530,40.89,78359.93,45.7,-0.01203,1e-05,1.71299]
[1777641388565,40.9,78364.19,45.7,-0.01198,1e-05,1.70753]
[1777641393600,40.91,78369.65,45.7,-0.01191,1e-05,1.69813]
[1777641396213,40.91,78369.29,45.7,-0.01192,1e-05,1.6995]
[1777641396584,40.91,78369.29,45.7,-0.01192,1e-05,1.6995]
[1777641401656,40.92,78364.81,45.7,-0.012,1e-05,1.7093]
[1777641405894,40.93,78365.01,45.7,-0.01201,1e-05,1.71039]
[1777641407393,40.93,78365.07,45.7,-0.01201,1e-05,1.71065]
[1777641412733,40.94,78365.93,45.7,-0.01202,1e-05,1.71132]
[1777641417769,40.95,78362.54,45.7,-0.01208,1e-05,1.71886]
[1777641422782,40.95,78359.22,45.7,-0.01214,1e-05,1.72588]
[1777641423285,40.96,78355.45,45.7,-0.01219,1e-05,1.73268]
[1777641428863,40.97,78359.21,45.7,-0.01215,1e-05,1.72817]
[1777641433897,40.97,78357.39,45.7,-0.01219,1e-05,1.73288]
[1777641437809,40.98,78357.58,45.7,-0.0122,1e-05,1.73318]
[1777641438558,40.98,78358.32,45.7,-0.01219,1e-05,1.73221]
[1777641444751,40.99,78349.65,45.7,-0.01233,1e-05,1.74902]
[1777641445156,40.99,78349.91,45.7,-0.01233,1e-05,1.74914]
[1777641445179,40.99,78349.91,45.7,-0.01233,1e-05,1.74914]
[1777641451021,41.0,78345.75,45.7,-0.01239,1e-05,1.75596]
[1777641456056,41.0,78342.44,45.7,-0.01244,1e-05,1.76303]
[1777641461091,41.01,78342.38,45.7,-0.01246,1e-05,1.76443]
[1777641466126,41.02,78343.39,45.7,-0.01245,1e-05,1.76427]
[1777641472168,41.02,78342.83,45.7,-0.01248,1e-05,1.76686]
[1777641478211,41.03,78337.57,45.7,-0.01256,1e-05,1.7776]
[1777641483245,41.04,78338.27,45.7,-0.01256,1e-05,1.77762]
[1777641488281,41.04,78340.68,45.7,-0.01254,1e-05,1.77467]
[1777641493316,41.05,78319.49,45.7,-0.01286,1e-05,1.81329]
[1777641495074,41.05,78314.8,45.7,-0.01293,1e-05,1.82183]
[1777641499358,41.05,78300.68,45.7,-0.01315,2e-05,1.84798]
[1777641504393,41.06,78293.69,45.7,-0.01326,2e-05,1.86122]
[1777641508308,41.06,78290.04,45.7,-0.01332,2e-05,1.86815]
[1777641509591,41.06,78286.35,45.7,-0.01337,2e-05,1.87496]
[1777641510288,41.06,78282.95,45.7,-0.01343,2e-05,1.88125]
[1777641510369,41.06,78282.95,45.7,-0.01343,2e-05,1.88125]
[1777641512348,41.06,78271.72,45.7,-0.01359,2e-05,1.89985]
[1777641518492,41.06,78269.87,45.7,-0.01361,2e-05,1.90339]
[1777641523526,41.06,78269.78,45.7,-0.01362,2e-05,1.90359]
[1777641528561,41.06,78263.68,45.7,-0.01371,2e-05,1.91488]
[1777641533597,41.06,78263.29,45.7,-0.01372,2e-05,1.91555]
[1777641538632,41.06,78262.2,45.7,-0.01373,2e-05,1.91751]
[1777641541873,41.06,78265.08,45.7,-0.01369,2e-05,1.91213]
[1777641547695,41.06,78256.81,45.7,-0.01382,2e-05,1.92737]
[1777641548298,41.06,78256.81,45.7,-0.01382,2e-05,1.92737]
[1777641548404,41.06,78256.81,45.7,-0.01382,2e-05,1.92737]
[1777641549268,41.06,78256.14,45.7,-0.01383,2e-05,1.92859]
[1777641550339,41.06,78255.31,45.7,-0.01384,2e-05,1.93011]
[1777641553912,41.06,78261.99,45.7,-0.01373,2e-05,1.91759]
[1777641559778,41.06,78260.79,45.7,-0.01375,2e-05,1.91975]
[1777641564814,41.06,78261.5,45.7,-0.01374,2e-05,1.91837]
[1777641569849,41.06,78261.26,45.7,-0.01374,2e-05,1.91876]
[1777641574885,41.06,78263.37,45.7,-0.0137,2e-05,1.91263]
[1777641579920,41.06,78267.62,45.7,-0.01363,2e-05,1.90479]
[1777641584654,41.06,78266.31,45.7,-0.01365,2e-05,1.90725]
[1777641588966,41.06,78264.04,45.7,-0.01369,2e-05,1.91145]
[1777641594018,41.06,78271.51,45.7,-0.01357,2e-05,1.89765]
[1777641597108,41.06,78279.39,45.7,-0.01345,2e-05,1.8832]
[1777641597177,41.06,78279.39,45.7,-0.01345,2e-05,1.8832]
[1777641597356,41.06,78279.39,45.7,-0.01345,2e-05,1.88324]
[1777641600067,41.06,78295.97,45.7,-0.0132,2e-05,1.85316]
[1777641605096,41.06,78306.67,45.7,-0.01304,1e-05,1.83444]
[1777641610131,41.06,78305.68,45.7,-0.01306,1e-05,1.83689]
[1777641615166,41.07,78308.85,45.7,-0.01302,1e-05,1.83187]
[1777641620201,41.07,78311.07,45.7,-0.01299,1e-05,1.82861]
[1777641625236,41.07,78310.04,45.7,-0.01301,1e-05,1.83114]
[1777641630271,41.08,78307.66,45.7,-0.01305,1e-05,1.83605]
[1777641635306,41.08,78302.74,45.7,-0.01312,2e-05,1.84348]
[1777641640340,41.08,78305.27,45.7,-0.01309,1e-05,1.83946]
[1777641645376,41.08,78303.08,45.7,-0.01312,2e-05,1.84383]
[1777641650411,41.09,78307.26,45.7,-0.01306,1e-05,1.83694]
[1777641653433,41.09,78324.11,45.7,-0.01282,1e-05,1.80721]
[1777641658696,41.09,78328.07,45.7,-0.01276,1e-05,1.80086]
[1777641664514,41.1,78329.2,45.7,-0.01276,1e-05,1.80007]
[1777641670556,41.1,78328.95,45.7,-0.01277,1e-05,1.80157]
[1777641675591,41.1,78326.7,45.7,-0.01281,1e-05,1.80642]
[1777641680626,41.11,78322.91,45.7,-0.01287,1e-05,1.81399]
[1777641682641,41.11,78337.77,45.7,-0.01266,1e-05,1.78808]
[1777641684655,41.11,78358.76,45.7,-0.01236,1e-05,1.75197]
[1777641689690,41.12,78362.49,45.7,-0.01232,1e-05,1.74694]
[1777641694725,41.13,78363.21,45.7,-0.01231,1e-05,1.74508]
[1777641699760,41.13,78365.59,45.7,-0.01228,1e-05,1.74241]
[1777641704796,41.14,78361.99,45.7,-0.01235,1e-05,1.75004]
[1777641707817,41.14,78339.1,45.7,-0.01268,1e-05,1.79071]
[1777641709831,41.14,78323.71,45.7,-0.01291,1e-05,1.81832]
[1777641714866,41.15,78319.92,45.7,-0.01297,1e-05,1.82578]
[1777641719901,41.15,78324.04,45.7,-0.01292,1e-05,1.81913]
[1777641724935,41.15,78334.66,45.7,-0.01277,1e-05,1.80104]
[1777641729973,41.16,78332.04,45.7,-0.01281,1e-05,1.80652]
[1777641735008,41.16,78332.51,45.7,-0.01281,1e-05,1.8065]
[1777641740053,41.17,78322.61,45.7,-0.01296,1e-05,1.82478]
[1777641745088,41.17,78312.68,45.7,-0.01312,1e-05,1.84306]
[1777641750123,41.17,78309.66,45.7,-0.01317,2e-05,1.84892]
[1777641755158,41.17,78313.6,45.7,-0.0131,1e-05,1.8402]
[1777641760193,41.17,78331.75,45.7,-0.01283,1e-05,1.8084]
[1777641765228,41.18,78339.21,45.7,-0.01273,1e-05,1.79609]
[1777641770264,41.18,78325.78,45.7,-0.01293,1e-05,1.82067]
[1777641775299,41.19,78314.28,45.7,-0.01311,1e-05,1.84181]
[1777641780334,41.19,78314.9,45.7,-0.0131,1e-05,1.84122]
[1777641785369,41.19,78310.19,45.7,-0.01318,2e-05,1.85018]
[1777641790404,41.19,78312.62,45.7,-0.01315,2e-05,1.8463]
[1777641795439,41.19,78310.26,45.7,-0.01319,2e-05,1.85106]
[1777641800475,41.2,78325.5,45.7,-0.01296,1e-05,1.82436]
[1777641804503,41.2,78345.55,45.7,-0.01267,1e-05,1.7894]
[1777641809538,41.21,78352.68,45.7,-0.01258,1e-05,1.7782]
[1777641814574,41.21,78337.96,45.7,-0.01279,1e-05,1.80305]
[1777641819617,41.21,78331.19,45.7,-0.01289,1e-05,1.81576]
[1777641825287,41.22,78318.33,45.7,-0.01309,1e-05,1.83941]
[1777641834047,41.22,78318.47,45.7,-0.0131,1e-05,1.84021]
[1777641839756,41.23,78322.77,45.7,-0.01304,1e-05,1.83343]
[1777641844792,41.23,78334.15,45.7,-0.01288,1e-05,1.81385]
[1777641849827,41.23,78346.65,45.7,-0.0127,1e-05,1.7926]
[1777641854862,41.24,78350.25,45.7,-0.01266,1e-05,1.78726]
[1777641859897,41.24,78347.17,45.7,-0.01271,1e-05,1.79365]
[1777641864932,41.25,78344.57,45.7,-0.01276,1e-05,1.79908]
[1777641869967,41.25,78342.79,45.7,-0.01279,1e-05,1.803]
[1777641875006,41.25,78328.57,45.7,-0.01299,1e-05,1.82683]
[1777641880037,41.26,78320.14,45.7,-0.01312,1e-05,1.84237]
[1777641885072,41.26,78323.12,45.7,-0.01308,1e-05,1.83749]
[1777641890106,41.26,78324.03,45.7,-0.01307,1e-05,1.83638]
[1777641895142,41.26,78323.57,45.7,-0.01308,1e-05,1.83771]
[1777641898242,41.26,78337.71,45.7,-0.01287,1e-05,1.81283]
[1777641904206,41.27,78332.62,45.7,-0.01295,1e-05,1.82261]
[1777641909241,41.27,78320.26,45.7,-0.01314,1e-05,1.84526]
[1777641914276,41.27,78316.8,45.7,-0.0132,2e-05,1.85184]
[1777641919312,41.27,78313.38,45.7,-0.01325,2e-05,1.85835]
[1777641924347,41.27,78309.49,45.7,-0.01331,2e-05,1.86572]
[1777641929382,41.28,78303.47,45.7,-0.01341,2e-05,1.87686]
[1777641934417,41.28,78299.74,45.7,-0.01345,2e-05,1.88172]
[1777641939452,41.28,78297.42,45.7,-0.01349,2e-05,1.88605]
[1777641944487,41.28,78304.62,45.7,-0.01338,2e-05,1.87307]
[1777641949522,41.28,78305.72,45.7,-0.01336,2e-05,1.8713]
[1777641954562,41.28,78300.11,45.7,-0.01345,2e-05,1.88175]
[1777641959597,41.28,78302.01,45.7,-0.01342,2e-05,1.87846]
[1777641964632,41.28,78300.77,45.7,-0.01344,2e-05,1.8809]
[1777641969667,41.28,78299.54,45.7,-0.01346,2e-05,1.88335]
[1777641974702,41.28,78299.19,45.7,-0.01347,2e-05,1.88417]
[1777641979738,41.28,78291.45,45.7,-0.01359,2e-05,1.89847]
[1777641984773,41.28,78290.08,45.7,-0.01361,2e-05,1.90111]
[1777641989808,41.28,78289.03,45.7,-0.01363,2e-05,1.90312]
[1777641994843,41.28,78287.19,45.7,-0.01364,2e-05,1.90443]
[1777641996857,41.28,78300.98,45.7,-0.01343,2e-05,1.87922]
[1777642001892,41.29,78297.31,45.7,-0.01349,2e-05,1.88626]
[1777642006927,41.29,78296.83,45.7,-0.0135,2e-05,1.88738]
[1777642011962,41.29,78289.16,45.7,-0.01362,2e-05,1.90168]
[1777642013549,41.29,78288.14,45.7,-0.01364,2e-05,1.90359]
[1777642013975,41.29,78288.54,45.7,-0.01363,2e-05,1.90288]
[1777642016305,41.29,78290.7,45.7,-0.0136,2e-05,1.89957]
[1777642022424,41.31,78292.62,45.7,-0.01361,2e-05,1.90001]
[1777642022503,41.31,78299.26,45.7,-0.01351,2e-05,1.88849]
[1777642028074,41.31,78297.61,45.7,-0.01354,2e-05,1.89186]
[1777642033109,41.32,78293.5,45.7,-0.0136,2e-05,1.89962]
[1777642038144,41.32,78293.67,45.7,-0.0136,2e-05,1.89948]
[1777642043179,41.32,78294.76,45.7,-0.01359,2e-05,1.89766]
[1777642048214,41.32,78297.74,45.7,-0.01354,2e-05,1.89239]
[1777642053249,41.32,78301.88,45.7,-0.01347,2e-05,1.88298]
[1777642058284,41.32,78302.1,45.7,-0.01347,2e-05,1.8829]
[1777642063319,41.32,78308.36,45.7,-0.01337,2e-05,1.87189]
[1777642068354,41.32,78307.79,45.7,-0.01339,2e-05,1.87325]
[1777642073390,41.32,78305.58,45.7,-0.01342,2e-05,1.87727]
[1777642078425,41.32,78305.68,45.7,-0.01342,2e-05,1.87709]
[1777642083460,41.32,78306.62,45.7,-0.0134,2e-05,1.87538]
[1777642088495,41.32,78298.71,45.7,-0.01352,2e-05,1.8898]
[1777642093529,41.32,78298.72,45.7,-0.01352,2e-05,1.88978]
[1777642098565,41.32,78298.31,45.7,-0.01353,2e-05,1.89053]
[1777642103601,41.32,78302.51,45.7,-0.01347,2e-05,1.88286]
[1777642108635,41.32,78299.93,45.7,-0.01351,2e-05,1.88757]
[1777642113670,41.32,78298.34,45.7,-0.01351,2e-05,1.88832]
[1777642118705,41.32,78297.78,45.7,-0.01352,2e-05,1.88934]
[1777642123742,41.32,78289.73,45.7,-0.01365,2e-05,1.90411]
[1777642128777,41.32,78290.0,45.7,-0.01364,2e-05,1.90362]
[1777642133815,41.32,78290.38,45.7,-0.01364,2e-05,1.90292]
[1777642138850,41.32,78290.1,45.7,-0.01364,2e-05,1.90343]
[1777642143886,41.32,78292.51,45.7,-0.0136,2e-05,1.899]
[1777642148921,41.32,78292.22,45.7,-0.01361,2e-05,1.89953]
[1777642153961,41.32,78289.44,45.7,-0.01365,2e-05,1.90465]
[1777642158995,41.32,78287.3,45.7,-0.01369,2e-05,1.90859]
[1777642164032,41.32,78281.01,45.7,-0.01378,2e-05,1.92022]
[1777642166046,41.32,78266.97,45.7,-0.014,2e-05,1.94637]
[1777642171081,41.32,78265.29,45.7,-0.01402,2e-05,1.94732]
[1777642176116,41.32,78271.22,45.7,-0.01392,2e-05,1.93623]
[1777642181152,41.32,78277.8,45.7,-0.01382,2e-05,1.92399]
[1777642186186,41.32,78278.47,45.7,-0.01381,2e-05,1.92274]
[1777642191225,41.32,78277.17,45.7,-0.01383,2e-05,1.92516]
[1777642196261,41.32,78275.51,45.7,-0.01385,2e-05,1.92824]
[1777642201299,41.32,78276.47,45.7,-0.01384,2e-05,1.92646]
[1777642205344,41.32,78262.85,45.7,-0.01405,2e-05,1.9519]
[1777642207346,41.32,78245.37,45.7,-0.01433,2e-05,1.98494]
[1777642212699,41.32,78248.39,45.7,-0.01429,2e-05,1.9792]
[1777642218427,41.32,78219.09,45.7,-0.01477,2e-05,2.03546]
[1777642223463,41.32,78216.83,45.7,-0.0148,2e-05,2.03985]
[1777642228638,41.32,78213.68,45.7,-0.01486,2e-05,2.04598]
[1777642228704,41.32,78213.68,45.7,-0.01486,2e-05,2.04598]
[1777642229153,41.32,78214.15,45.7,-0.01485,2e-05,2.04506]
[1777642232272,41.32,78229.9,45.7,-0.01457,2e-05,2.0123]
[1777642238575,41.32,78240.25,45.7,-0.0144,2e-05,1.99247]
[1777642243610,41.32,78237.65,45.7,-0.01444,2e-05,1.99744]
[1777642245808,41.32,78240.28,45.7,-0.0144,2e-05,1.99241]
[1777642251666,41.32,78250.69,45.7,-0.01423,2e-05,1.97262]
[1777642253680,41.32,78266.33,45.7,-0.01398,2e-05,1.94317]
[1777642254987,41.32,78268.26,45.7,-0.01395,2e-05,1.93956]
[1777642260730,41.32,78272.73,45.7,-0.01388,2e-05,1.93123]
[1777642264626,41.32,78279.37,45.7,-0.01378,2e-05,1.91889]
[1777642266728,41.32,78269.5,45.7,-0.01393,2e-05,1.93725]
[1777642267307,41.32,78246.97,45.7,-0.01429,2e-05,1.97967]
[1777642270802,41.32,78267.02,45.7,-0.01397,2e-05,1.94188]
[1777642272818,41.32,78280.36,45.7,-0.01376,2e-05,1.91706]
[1777642277851,41.32,78297.57,45.7,-0.0135,2e-05,1.88542]
[1777642282885,41.32,78307.7,45.7,-0.01334,2e-05,1.86699]
[1777642287921,41.32,78302.33,45.7,-0.01342,2e-05,1.87674]
[1777642292956,41.32,78296.79,45.7,-0.01349,2e-05,1.88468]
[1777642297990,41.32,78297.0,45.7,-0.01349,2e-05,1.8843]
[1777642303399,41.32,78286.23,45.7,-0.01366,2e-05,1.90405]
[1777642310074,41.32,78298.23,45.7,-0.01347,2e-05,1.88206]
[1777642315110,41.32,78299.54,45.7,-0.01345,2e-05,1.87967]
[1777642320145,41.32,78283.07,45.7,-0.01371,2e-05,1.90987]
[1777642325180,41.32,78302.4,45.7,-0.01341,2e-05,1.87446]
[1777642330215,41.32,78306.37,45.7,-0.01335,2e-05,1.86725]
[1777642335250,41.32,78306.0,45.7,-0.01335,2e-05,1.86793]
[1777642340286,41.32,78303.74,45.7,-0.01339,2e-05,1.87203]
[1777642345322,41.32,78303.93,45.7,-0.01339,2e-05,1.87168]
[1777642348343,41.32,78288.07,45.7,-0.01363,2e-05,1.90066]
[1777642353378,41.32,78283.28,45.7,-0.01369,2e-05,1.90731]
[1777642358412,41.32,78285.85,45.7,-0.01365,2e-05,1.90258]
[1777642363448,41.32,78285.89,45.7,-0.01365,2e-05,1.90251]
[1777642368483,41.32,78286.85,45.7,-0.01363,2e-05,1.90074]
[1777642373519,41.32,78300.02,45.7,-0.01343,2e-05,1.87664]
[1777642375533,41.32,78317.92,45.7,-0.01316,2e-05,1.84429]
[1777642378554,41.32,78332.94,45.7,-0.01293,1e-05,1.81748]
[1777642383589,41.32,78335.99,45.7,-0.01289,1e-05,1.81208]
[1777642388624,41.32,78339.74,45.7,-0.01283,1e-05,1.80545]
[1777642393659,41.32,78341.08,45.7,-0.01281,1e-05,1.80309]
[1777642398694,41.32,78347.13,45.7,-0.01273,1e-05,1.79245]
[1777642400708,41.32,78361.44,45.7,-0.01252,1e-05,1.76749]
[1777642403729,41.32,78377.26,45.7,-0.01229,1e-05,1.74022]
[1777642408764,41.32,78380.76,45.7,-0.01224,1e-05,1.73424]
[1777642413799,41.32,78378.79,45.7,-0.01226,1e-05,1.73556]
[1777642418834,41.32,78381.22,45.7,-0.01222,1e-05,1.73141]
[1777642421855,41.32,78398.61,45.7,-0.01198,1e-05,1.70195]
[1777642425883,41.32,78413.29,45.7,-0.01178,1e-05,1.6774]
[1777642429911,41.32,78443.63,45.7,-0.01137,1e-05,1.62756]
[1777642431925,41.32,78461.89,45.7,-0.01113,1e-05,1.59816]
[1777642436960,41.32,78459.95,45.7,-0.01116,1e-05,1.60126]
[1777642441994,41.32,78472.24,45.7,-0.011,1e-05,1.58168]
[1777642447031,41.32,78474.69,45.7,-0.01097,1e-05,1.5778]
[1777642452811,41.32,78481.35,45.7,-0.01088,1e-05,1.5673]
[1777642456302,41.32,78497.87,45.7,-0.01068,1e-05,1.54149]
[1777642460123,41.32,78475.63,45.7,-0.01096,1e-05,1.57632]
[1777642462137,41.32,78462.17,45.7,-0.01113,1e-05,1.59771]
[1777642463383,41.32,78462.17,45.7,-0.01113,1e-05,1.59771]
[1777642463462,41.32,78448.37,45.7,-0.01131,1e-05,1.61989]
[1777642468180,41.32,78427.18,45.7,-0.01159,1e-05,1.65443]
[1777642473215,41.32,78419.64,45.7,-0.01168,1e-05,1.66488]
[1777642474380,41.32,78419.64,45.7,-0.01168,1e-05,1.66488]
[1777642480265,41.32,78424.07,45.7,-0.01162,1e-05,1.65757]
[1777642484293,41.32,78407.2,45.7,-0.01185,1e-05,1.68554]
[1777642489328,41.32,78406.59,45.7,-0.01186,1e-05,1.68656]
[1777642494363,41.32,78417.76,45.7,-0.01171,1e-05,1.66799]
[1777642499530,41.32,78420.52,45.7,-0.01167,1e-05,1.66342]
[1777642502419,41.32,78434.32,45.7,-0.01148,1e-05,1.64076]
[1777642504433,41.32,78450.19,45.7,-0.01127,1e-05,1.615]
[1777642507454,41.32,78475.56,45.7,-0.01094,1e-05,1.57451]
[1777642509635,41.32,78491.75,45.7,-0.01074,1e-05,1.54911]
[1777642515154,41.32,78496.17,45.7,-0.01068,1e-05,1.54224]
[1777642515510,41.33,78495.39,45.7,-0.0107,1e-05,1.54407]
[1777642520842,41.34,78493.43,45.7,-0.01074,1e-05,1.54956]
[1777642523568,41.38,78473.73,45.7,-0.01105,1e-05,1.58824]
[1777642525581,41.38,78456.76,45.7,-0.01128,1e-05,1.61643]
[1777642530616,41.42,78445.32,45.7,-0.01149,1e-05,1.64169]
[1777642532764,41.42,78449.97,45.7,-0.01142,1e-05,1.6326]
[1777642538737,41.45,78451.01,45.7,-0.01146,1e-05,1.63793]
[1777642544714,41.47,78440.97,45.7,-0.01162,1e-05,1.65728]
[1777642546244,41.47,78445.54,45.7,-0.01156,1e-05,1.6502]
[1777642546580,41.47,78445.54,45.7,-0.01156,1e-05,1.6502]
[1777642549035,41.47,78432.19,45.7,-0.01175,1e-05,1.67298]
[1777642549437,41.48,78432.31,45.7,-0.01175,1e-05,1.67317]
[1777642554784,41.49,78445.53,45.7,-0.01159,1e-05,1.65387]
[1777642559819,41.5,78443.71,45.7,-0.01163,1e-05,1.65893]
[1777642564854,41.51,78442.42,45.7,-0.01166,1e-05,1.6631]
[1777642569890,41.52,78452.24,45.7,-0.01155,1e-05,1.64909]
[1777642574925,41.53,78454.93,45.7,-0.01153,1e-05,1.64681]
[1777642577951,41.54,78433.09,45.7,-0.01184,1e-05,1.68399]
[1777642580635,41.54,78434.18,45.7,-0.01183,1e-05,1.68292]
[1777642580740,41.54,78434.18,45.7,-0.01183,1e-05,1.68292]
[1777642588021,41.55,78433.87,45.7,-0.01185,1e-05,1.68631]
[1777642593056,41.56,78428.2,45.7,-0.01193,1e-05,1.69553]
[1777642598095,41.57,78438.56,45.7,-0.01181,1e-05,1.68014]
[1777642603130,41.58,78436.76,45.7,-0.01184,1e-05,1.68493]
[1777642608166,41.59,78444.94,45.7,-0.01175,1e-05,1.67326]
[1777642611627,41.6,78466.02,45.7,-0.01148,1e-05,1.64038]
[1777642615846,41.61,78480.55,45.7,-0.0113,1e-05,1.61879]
[1777642621261,41.62,78486.75,45.7,-0.01124,1e-05,1.61129]
[1777642624288,41.63,78503.76,45.7,-0.01103,1e-05,1.58572]
[1777642629326,41.64,78502.79,45.7,-0.01107,1e-05,1.58992]
[1777642630198,41.64,78502.79,45.7,-0.01107,1e-05,1.58992]
[1777642632347,41.65,78483.5,45.7,-0.01133,1e-05,1.62219]
[1777642635055,41.65,78467.37,45.7,-0.01155,1e-05,1.64966]
[1777642639397,41.66,78483.55,45.7,-0.01135,1e-05,1.62513]
[1777642644431,41.67,78489.24,45.7,-0.0113,1e-05,1.61827]
[1777642648459,41.68,78474.86,45.7,-0.0115,1e-05,1.64325]
[1777642653497,41.69,78457.19,45.7,-0.01174,1e-05,1.67217]
[1777642654504,41.69,78442.49,45.7,-0.01194,1e-05,1.69688]
[1777642657553,41.7,78438.05,45.7,-0.01201,1e-05,1.70526]
[1777642660552,41.7,78455.36,45.7,-0.01178,1e-05,1.67746]
[1777642665829,41.71,78453.97,45.7,-0.01182,1e-05,1.6815]
[1777642668608,41.72,78473.38,45.7,-0.01157,1e-05,1.65111]
[1777642671629,41.73,78490.23,45.7,-0.01136,1e-05,1.62514]
[1777642676664,41.74,78482.31,45.7,-0.01148,1e-05,1.64009]
[1777642680104,41.74,78483.21,45.7,-0.01147,1e-05,1.63945]
[1777642681699,41.75,78467.87,45.7,-0.01169,1e-05,1.66562]
[1777642683713,41.75,78452.84,45.7,-0.01189,1e-05,1.69108]
[1777642686735,41.75,78435.09,45.7,-0.01215,1e-05,1.72166]
[1777642690763,41.76,78418.45,45.7,-0.01239,1e-05,1.75084]
[1777642693783,41.76,78394.05,45.7,-0.01274,1e-05,1.79339]
[1777642694770,41.76,78394.05,45.7,-0.01274,1e-05,1.79339]
[1777642695718,41.76,78390.2,45.7,-0.0128,1e-05,1.80022]
[1777642700837,41.77,78391.58,45.7,-0.01278,1e-05,1.79853]
[1777642705894,41.77,78382.73,45.7,-0.01292,1e-05,1.81458]
[1777642708913,41.77,78358.72,45.7,-0.01327,1e-05,1.85732]
[1777642710212,41.77,78338.2,45.7,-0.01358,2e-05,1.89428]
[1777642710921,41.77,78338.2,45.7,-0.01358,2e-05,1.89428]
[1777642710949,41.77,78338.2,45.7,-0.01358,2e-05,1.89428]
[1777642713539,41.77,78326.57,45.7,-0.01375,2e-05,1.91305]
[1777642715578,41.76,78326.97,45.7,-0.01373,2e-05,1.91123]
[1777642721161,41.75,78320.53,45.7,-0.01381,2e-05,1.92038]
[1777642721163,41.75,78320.53,45.7,-0.01381,2e-05,1.92038]
[1777642721177,41.75,78320.53,45.7,-0.01381,2e-05,1.92038]
[1777642727046,41.74,78320.67,45.7,-0.01379,2e-05,1.91843]
[1777642729275,41.74,78305.98,45.7,-0.01401,2e-05,1.94427]
[1777642731975,41.73,78300.76,45.7,-0.01407,2e-05,1.95123]
[1777642737112,41.69,78295.29,45.7,-0.01408,2e-05,1.95255]
[1777642742146,41.66,78294.07,45.7,-0.01406,2e-05,1.94961]
[1777642747182,41.65,78311.41,45.7,-0.01375,2e-05,1.91354]
[1777642752217,41.64,78297.94,45.7,-0.01395,2e-05,1.93712]
[1777642753126,41.64,78297.94,45.7,-0.01395,2e-05,1.93712]
[1777642753762,41.64,78299.78,45.7,-0.01392,2e-05,1.9336]
[1777642755548,41.64,78289.36,45.7,-0.01408,2e-05,1.95275]
[1777642755763,41.64,78289.36,45.7,-0.01408,2e-05,1.95275]
[1777642761280,41.6,78276.56,45.7,-0.01421,2e-05,1.96775]
[1777642766317,41.58,78265.05,45.7,-0.01437,2e-05,1.98565]
[1777642769337,41.56,78247.75,45.7,-0.01461,2e-05,2.01442]
[1777642774372,41.52,78249.07,45.7,-0.01449,2e-05,2.00017]
[1777642779295,41.49,78249.48,45.7,-0.01443,2e-05,1.99266]
[1777642779350,41.47,78245.82,45.7,-0.01445,2e-05,1.99528]
[1777642779514,41.47,78245.82,45.7,-0.01445,2e-05,1.99528]
[1777642779956,41.47,78245.82,45.7,-0.01445,2e-05,1.99528]
[1777642780012,41.47,78232.22,45.7,-0.01467,2e-05,2.02055]
[1777642785454,41.36,78231.64,45.7,-0.01447,2e-05,1.99656]
[1777642786619,41.36,78231.64,45.7,-0.01447,2e-05,1.99656]
[1777642789672,41.26,78221.88,45.7,-0.01444,2e-05,1.99354]
[1777642789691,41.23,78218.96,45.7,-0.01443,2e-05,1.9919]
[1777642795004,41.12,78216.3,45.7,-0.01427,2e-05,1.97274]
[1777642800560,40.94,78209.91,45.7,-0.01403,2e-05,1.9437]
[1777642806237,40.85,78220.12,45.7,-0.01368,2e-05,1.90275]
[1777642806244,40.85,78220.12,45.7,-0.01368,2e-05,1.90275]
[1777642806246,40.85,78220.12,45.7,-0.01368,2e-05,1.90275]
[1777642806296,40.79,78227.1,45.7,-0.01347,2e-05,1.87694]
[1777642807929,40.79,78237.52,45.7,-0.01331,2e-05,1.85776]
[1777642810632,40.79,78257.34,45.7,-0.013,2e-05,1.82172]
[1777642812593,40.79,78256.25,45.7,-0.01302,2e-05,1.82368]
[1777642817659,40.79,78247.12,45.7,-0.01316,2e-05,1.84023]
[1777642822731,40.79,78250.01,45.7,-0.01312,2e-05,1.83498]
[1777642825310,40.79,78246.64,45.7,-0.01317,2e-05,1.8411]
[1777642825397,40.79,78246.62,45.7,-0.01317,2e-05,1.84114]
[1777642825639,40.79,78246.62,45.7,-0.01317,2e-05,1.84114]
[1777642825679,40.79,78246.62,45.7,-0.01317,2e-05,1.84114]
[1777642827290,40.79,78246.24,45.7,-0.01317,2e-05,1.84183]
[1777642827343,40.79,78246.24,45.7,-0.01317,2e-05,1.84183]
[1777642827768,40.79,78220.0,45.7,-0.01358,2e-05,1.89032]
[1777642829288,40.79,78220.0,45.7,-0.01358,2e-05,1.89032]
[1777642829416,40.79,78220.0,45.7,-0.01358,2e-05,1.89032]
[1777642835312,40.79,78209.41,45.7,-0.01373,2e-05,1.9078]
[1777642837840,40.79,78194.31,45.7,-0.01397,2e-05,1.93613]
[1777642841394,40.78,78178.36,45.7,-0.01422,2e-05,1.96542]
[1777642842874,40.78,78163.61,45.7,-0.01446,2e-05,1.99364]
[1777642846382,40.77,78134.84,45.7,-0.01491,2e-05,2.04624]
[1777642851813,40.73,78147.59,45.7,-0.01463,2e-05,2.01369]
[1777642851966,40.73,78162.9,45.7,-0.01438,2e-05,1.98389]
[1777642852973,40.73,78182.22,45.7,-0.01405,2e-05,1.94485]
[1777642853630,40.73,78182.22,45.7,-0.01405,2e-05,1.94485]
[1777642853635,40.73,78182.22,45.7,-0.01405,2e-05,1.94485]
[1777642854398,40.73,78182.22,45.7,-0.01405,2e-05,1.94485]
[1777642859793,40.71,78177.73,45.7,-0.01409,2e-05,1.95041]
[1777642862036,40.71,78155.6,45.7,-0.01446,2e-05,1.9928]
[1777642867071,40.71,78150.9,45.7,-0.01453,2e-05,2.00122]
[1777642872314,40.71,78153.44,45.7,-0.01448,2e-05,1.99563]
[1777642872863,40.7,78150.12,45.7,-0.01453,2e-05,2.00195]
[1777642872866,40.7,78150.12,45.7,-0.01453,2e-05,2.00195]
[1777642877791,40.69,78148.22,45.7,-0.01453,2e-05,2.00153]
[1777642877804,40.69,78148.22,45.7,-0.01453,2e-05,2.00153]
[1777642883183,40.68,78145.7,45.7,-0.01457,2e-05,2.00549]
[1777642888218,40.65,78134.52,45.7,-0.01468,2e-05,2.01914]
[1777642893253,40.64,78139.75,45.7,-0.01457,2e-05,2.0057]
[1777642898299,40.64,78160.16,45.7,-0.01423,2e-05,1.96529]
[1777642899092,40.64,78160.16,45.7,-0.01423,2e-05,1.96529]
[1777642899097,40.64,78160.16,45.7,-0.01423,2e-05,1.96529]
[1777642900111,40.64,78166.27,45.7,-0.01413,2e-05,1.95345]
[1777642904446,40.64,78174.07,45.7,-0.014,2e-05,1.9383]
[1777642904468,40.64,78174.07,45.7,-0.014,2e-05,1.9383]
[1777642904481,40.64,78174.07,45.7,-0.014,2e-05,1.9383]
[1777642906768,40.64,78169.05,45.7,-0.01408,2e-05,1.94773]
[1777642906910,40.64,78169.05,45.7,-0.01408,2e-05,1.94773]
[1777642913172,40.64,78175.42,45.7,-0.01397,2e-05,1.93539]
[1777642914294,40.64,78177.41,45.7,-0.01394,2e-05,1.93158]
[1777642914296,40.64,78177.41,45.7,-0.01394,2e-05,1.93158]
[1777642914463,40.64,78177.41,45.7,-0.01394,2e-05,1.93158]
[1777642920484,40.64,78181.49,45.7,-0.01387,2e-05,1.92379]
[1777642924187,40.64,78183.98,45.7,-0.01383,2e-05,1.91911]
[1777642929512,40.64,78186.72,45.7,-0.01379,2e-05,1.91406]
[1777642931510,40.64,78187.51,45.7,-0.01378,2e-05,1.91259]
[1777642935110,40.64,78189.58,45.7,-0.01375,2e-05,1.90877]
[1777642936230,40.64,78191.62,45.7,-0.01372,2e-05,1.90499]
[1777642939582,40.64,78211.15,45.7,-0.01341,2e-05,1.86884]
[1777642941025,40.64,78211.15,45.7,-0.01341,2e-05,1.86884]
[1777642941979,40.64,78213.68,45.7,-0.01337,2e-05,1.86436]
[1777642943908,40.64,78230.08,45.7,-0.01312,2e-05,1.8344]
[1777642948681,40.64,78237.4,45.7,-0.01302,2e-05,1.82195]
[1777642952886,40.65,78229.4,45.7,-0.01313,2e-05,1.83505]
[1777642953704,40.65,78200.76,45.7,-0.01358,2e-05,1.88812]
[1777642956991,40.65,78188.68,45.7,-0.01377,2e-05,1.91085]
[1777642957119,40.65,78188.68,45.7,-0.01377,2e-05,1.91085]
[1777642960686,40.65,78188.58,45.7,-0.01377,2e-05,1.91109]
[1777642960816,40.65,78188.58,45.7,-0.01377,2e-05,1.91109]
[1777642961414,40.65,78188.58,45.7,-0.01377,2e-05,1.91109]
[1777642961485,40.65,78172.72,45.7,-0.01403,2e-05,1.94118]
[1777642966796,40.65,78174.61,45.7,-0.01399,2e-05,1.93749]
[1777642971834,40.65,78180.59,45.7,-0.0139,2e-05,1.92605]
[1777642975230,40.65,78183.63,45.7,-0.01385,2e-05,1.92029]
[1777642975947,40.65,78185.59,45.7,-0.01382,2e-05,1.91661]
[1777642976572,40.65,78185.59,45.7,-0.01382,2e-05,1.91661]
[1777642977680,40.64,78185.52,45.7,-0.01381,2e-05,1.91561]
[1777642979273,40.64,78183.26,45.7,-0.01384,2e-05,1.91875]
[1777642979743,40.63,78183.78,45.7,-0.0138,2e-05,1.91506]
[1777642984928,40.63,78185.43,45.7,-0.01378,2e-05,1.91209]
[1777642985730,40.63,78185.43,45.7,-0.01378,2e-05,1.91209]
[1777642985803,40.63,78185.43,45.7,-0.01378,2e-05,1.91209]
[1777642985825,40.63,78185.43,45.7,-0.01378,2e-05,1.91209]
[1777642986352,40.63,78185.43,45.7,-0.01378,2e-05,1.91209]
[1777642987201,40.62,78196.34,45.7,-0.0136,2e-05,1.89054]
[1777642987280,40.62,78192.28,45.7,-0.01366,2e-05,1.89821]
[1777642992983,40.62,78195.11,45.7,-0.01362,2e-05,1.89291]
[1777642998020,40.62,78194.01,45.7,-0.01363,2e-05,1.89497]
[1777643003056,40.62,78198.98,45.7,-0.01356,2e-05,1.88569]
[1777643008091,40.62,78212.23,45.7,-0.01335,2e-05,1.86112]
[1777643011112,40.62,78226.91,45.7,-0.01311,2e-05,1.83207]
[1777643016146,40.62,78231.09,45.7,-0.01304,2e-05,1.82447]
[1777643021182,40.62,78226.32,45.7,-0.01312,2e-05,1.83315]
[1777643025210,40.62,78208.12,45.7,-0.0134,2e-05,1.86656]
[1777643029238,40.62,78187.54,45.7,-0.01372,2e-05,1.90493]
[1777643033268,40.62,78171.33,45.7,-0.01398,2e-05,1.93559]
[1777643037296,40.62,78151.23,45.7,-0.01431,2e-05,1.97417]
[1777643041323,40.62,78138.06,45.7,-0.01453,2e-05,1.99977]
[1777643045351,40.62,78154.28,45.7,-0.01426,2e-05,1.96827]
[1777643048374,40.62,78175.97,45.7,-0.01391,2e-05,1.92678]
[1777643053408,40.62,78183.16,45.7,-0.01379,2e-05,1.91318]
[1777643058444,40.62,78182.44,45.7,-0.0138,2e-05,1.91453]
[1777643063480,40.62,78182.98,45.7,-0.01379,2e-05,1.91352]
[1777643066501,40.62,78202.66,45.7,-0.01348,2e-05,1.87668]
[1777643071537,40.62,78203.98,45.7,-0.01345,2e-05,1.87207]
[1777643075990,40.62,78204.69,45.7,-0.01344,2e-05,1.87076]
[1777643076707,40.62,78204.14,45.7,-0.01345,2e-05,1.87178]
[1777643076823,40.62,78204.14,45.7,-0.01345,2e-05,1.87178]
[1777643077111,40.62,78204.14,45.7,-0.01345,2e-05,1.87178]
[1777643077189,40.62,78204.14,45.7,-0.01345,2e-05,1.87178]
[1777643077579,40.62,78205.31,45.7,-0.01343,2e-05,1.8697]
[1777643081236,40.62,78205.93,45.7,-0.01342,2e-05,1.86884]
[1777643083563,40.62,78207.32,45.7,-0.0134,2e-05,1.86645]
[1777643087159,40.63,78207.35,45.7,-0.0134,2e-05,1.86675]
[1777643088727,40.63,78207.11,45.7,-0.01341,2e-05,1.86737]
[1777643090259,40.63,78207.0,45.7,-0.01341,2e-05,1.86766]
[1777643094558,40.63,78210.73,45.7,-0.01336,2e-05,1.86111]
[1777643094584,40.63,78210.73,45.7,-0.01336,2e-05,1.86111]
[1777643094701,40.63,78210.73,45.7,-0.01336,2e-05,1.86111]
[1777643097720,40.63,78234.39,45.7,-0.013,2e-05,1.81835]
[1777643099182,40.63,78234.39,45.7,-0.013,2e-05,1.81835]
[1777643099359,40.63,78234.39,45.7,-0.013,2e-05,1.81835]
[1777643099450,40.63,78243.76,45.7,-0.01286,2e-05,1.80181]
[1777643100225,40.63,78243.76,45.7,-0.01286,2e-05,1.80181]
[1777643100306,40.63,78246.74,45.7,-0.01281,1e-05,1.79646]
[1777643102755,40.64,78232.29,45.7,-0.01303,2e-05,1.82294]
[1777643104301,40.64,78232.29,45.7,-0.01303,2e-05,1.82294]
[1777643104363,40.64,78236.57,45.7,-0.01297,2e-05,1.81553]
[1777643106199,40.64,78236.88,45.7,-0.01297,2e-05,1.81497]
[1777643106609,40.64,78236.88,45.7,-0.01297,2e-05,1.81497]
[1777643106723,40.64,78236.88,45.7,-0.01297,2e-05,1.81497]
[1777643106665,40.64,78238.25,45.7,-0.01295,2e-05,1.81249]
[1777643108315,40.64,78209.29,45.7,-0.01339,2e-05,1.86563]
[1777643112261,40.64,78210.32,45.7,-0.01338,2e-05,1.86391]
[1777643112706,40.64,78210.32,45.7,-0.01338,2e-05,1.86391]
[1777643114372,40.64,78218.59,45.7,-0.01325,2e-05,1.84887]
[1777643120199,40.64,78210.58,45.7,-0.01338,2e-05,1.86425]
[1777643122896,40.64,78194.42,45.7,-0.01364,2e-05,1.8946]
[1777643124674,40.64,78194.42,45.7,-0.01364,2e-05,1.8946]
[1777643125634,40.64,78213.72,45.7,-0.01334,2e-05,1.85897]
[1777643125918,40.64,78213.72,45.7,-0.01334,2e-05,1.85897]
[1777643126093,40.64,78213.72,45.7,-0.01334,2e-05,1.85897]
[1777643132370,40.65,78215.85,45.7,-0.01331,2e-05,1.85559]
[1777643138001,40.65,78214.97,45.7,-0.01331,2e-05,1.85581]
[1777643143038,40.65,78212.59,45.7,-0.01335,2e-05,1.86069]
[1777643145731,40.65,78213.09,45.7,-0.01335,2e-05,1.85985]
[1777643145894,40.65,78213.36,45.7,-0.01334,2e-05,1.85953]
[1777643150421,40.65,78198.32,45.7,-0.01358,2e-05,1.88758]
[1777643156451,40.66,78199.98,45.7,-0.01356,2e-05,1.88475]
[1777643162175,40.66,78178.75,45.7,-0.0139,2e-05,1.92501]
[1777643163490,40.66,78178.75,45.7,-0.0139,2e-05,1.92501]
[1777643164622,40.66,78189.13,45.7,-0.01373,2e-05,1.90541]
[1777643165585,40.66,78197.34,45.7,-0.0136,2e-05,1.89006]
[1777643167082,40.65,78206.58,45.7,-0.01344,2e-05,1.87071]
[1777643167205,40.65,78206.58,45.7,-0.01344,2e-05,1.87071]
[1777643167210,40.64,78205.89,45.7,-0.01344,2e-05,1.87092]
[1777643172245,40.64,78214.49,45.7,-0.01331,2e-05,1.85505]
[1777643174258,40.64,78234.23,45.7,-0.013,2e-05,1.81902]
[1777643179626,40.64,78232.17,45.7,-0.01304,2e-05,1.82275]
[1777643180304,40.64,78260.78,45.7,-0.01261,1e-05,1.77145]
[1777643181393,40.64,78276.44,45.7,-0.01238,1e-05,1.74387]
[1777643186815,40.64,78276.99,45.7,-0.01237,1e-05,1.7429]
[1777643191977,40.64,78281.84,45.7,-0.01229,1e-05,1.73239]
[1777643192388,40.64,78296.29,45.7,-0.01208,1e-05,1.70738]
[1777643197423,40.64,78285.31,45.7,-0.01224,1e-05,1.72635]
[1777643202465,40.64,78294.32,45.7,-0.01211,1e-05,1.71077]
[1777643207501,40.64,78297.39,45.7,-0.01206,1e-05,1.70548]
[1777643211746,40.64,78299.7,45.7,-0.01203,1e-05,1.70152]
[1777643217571,40.64,78299.46,45.7,-0.01203,1e-05,1.70193]
[1777643220592,40.64,78279.24,45.7,-0.01232,1e-05,1.73692]
[1777643220969,40.64,78279.24,45.7,-0.01232,1e-05,1.73692]
[1777643221599,40.64,78273.41,45.7,-0.01241,1e-05,1.74712]
[1777643226634,40.64,78280.9,45.7,-0.0123,1e-05,1.73403]
[1777643228648,40.64,78294.87,45.7,-0.0121,1e-05,1.70982]
[1777643231534,40.64,78300.86,45.7,-0.01201,1e-05,1.69953]
[1777643231669,40.64,78301.14,45.7,-0.01201,1e-05,1.69905]
[1777643236707,40.64,78308.67,45.7,-0.0119,1e-05,1.68618]
[1777643241742,40.64,78307.62,45.7,-0.01192,1e-05,1.68797]
[1777643243756,40.64,78292.15,45.7,-0.01214,1e-05,1.71451]
[1777643248791,40.64,78294.09,45.7,-0.01211,1e-05,1.71116]
[1777643253829,40.64,78300.28,45.7,-0.01201,1e-05,1.6985]
[1777643257320,40.64,78291.48,45.7,-0.01213,1e-05,1.71363]
[1777643257324,40.64,78291.48,45.7,-0.01213,1e-05,1.71363]
[1777643262892,40.64,78294.56,45.7,-0.01209,1e-05,1.70832]
[1777643263790,40.64,78294.56,45.7,-0.01209,1e-05,1.70832]
[1777643268933,40.64,78286.74,45.7,-0.0122,1e-05,1.72183]
[1777643274725,40.64,78287.62,45.7,-0.01219,1e-05,1.72031]
[1777643280019,40.64,78286.16,45.7,-0.01221,1e-05,1.72284]
[1777643285052,40.64,78306.52,45.7,-0.01192,1e-05,1.68783]
[1777643290089,40.64,78310.1,45.7,-0.01187,1e-05,1.68174]
[1777643295124,40.64,78311.73,45.7,-0.01185,1e-05,1.67897]
[1777643297389,40.64,78300.03,45.7,-0.01201,1e-05,1.69893]
[1777643303182,40.64,78312.82,45.7,-0.01183,1e-05,1.67712]
[1777643304189,40.64,78327.86,45.7,-0.01162,1e-05,1.65176]
[1777643307859,40.64,78345.08,45.7,-0.01139,1e-05,1.62312]
[1777643313256,40.64,78359.25,45.7,-0.01119,1e-05,1.59791]
[1777643318292,40.64,78365.99,45.7,-0.0111,1e-05,1.58695]
[1777643323329,40.64,78364.07,45.7,-0.01112,1e-05,1.59006]
[1777643327357,40.64,78349.02,45.7,-0.01132,1e-05,1.61467]
[1777643331386,40.64,78364.64,45.7,-0.01111,1e-05,1.58914]
[1777643336642,40.64,78368.9,45.7,-0.01106,1e-05,1.58223]
[1777643340448,40.64,78355.55,45.7,-0.01124,1e-05,1.60395]
[1777643344476,40.64,78371.09,45.7,-0.01103,1e-05,1.57869]
[1777643349511,40.64,78373.74,45.7,-0.011,1e-05,1.57442]
[1777643354546,40.64,78375.06,45.7,-0.01098,1e-05,1.57229]
[1777643359581,40.64,78360.03,45.7,-0.01118,1e-05,1.59664]
[1777643364616,40.64,78360.44,45.7,-0.01117,1e-05,1.59597]
[1777643369651,40.64,78362.97,45.7,-0.01114,1e-05,1.59185]
[1777643374686,40.64,78368.14,45.7,-0.01106,1e-05,1.58153]
[1777643379721,40.64,78368.12,45.7,-0.01106,1e-05,1.58157]
[1777643384756,40.64,78367.56,45.7,-0.01106,1e-05,1.58247]
[1777643389790,40.64,78361.35,45.7,-0.01115,1e-05,1.59255]
[1777643394826,40.64,78363.01,45.7,-0.01112,1e-05,1.58985]
[1777643399366,40.64,78358.19,45.7,-0.01119,1e-05,1.5977]
[1777643399722,40.64,78358.19,45.7,-0.01119,1e-05,1.5977]
[1777643399761,40.64,78358.19,45.7,-0.01119,1e-05,1.5977]
[1777643399864,40.64,78345.83,45.7,-0.01135,1e-05,1.61796]
[1777643403539,40.65,78341.4,45.7,-0.01142,1e-05,1.62673]
[1777643404379,40.65,78341.89,45.7,-0.01142,1e-05,1.62641]
[1777643404406,40.65,78341.89,45.7,-0.01142,1e-05,1.62641]
[1777643406457,40.66,78342.9,45.7,-0.01142,1e-05,1.62571]
[1777643411221,40.67,78358.02,45.7,-0.01123,1e-05,1.60342]
[1777643411949,40.67,78341.54,45.7,-0.01146,1e-05,1.63107]
[1777643414171,40.68,78336.63,45.7,-0.01153,1e-05,1.64016]
[1777643416229,40.68,78339.78,45.7,-0.0115,1e-05,1.63585]
[1777643419407,40.69,78338.13,45.7,-0.01153,1e-05,1.63999]
[1777643424679,40.7,78338.13,45.7,-0.01155,1e-05,1.64226]
[1777643430074,40.71,78315.3,45.7,-0.01189,1e-05,1.6832]
[1777643435109,40.72,78308.77,45.7,-0.01198,1e-05,1.69422]
[1777643439350,40.73,78307.73,45.7,-0.012,1e-05,1.69711]
[1777643440327,40.73,78302.41,45.7,-0.01208,1e-05,1.70659]
[1777643440943,40.73,78302.41,45.7,-0.01208,1e-05,1.70659]
[1777643441264,40.73,78298.29,45.7,-0.01214,1e-05,1.71403]
[1777643441490,40.73,78298.29,45.7,-0.01214,1e-05,1.71403]
[1777643442041,40.73,78340.35,45.7,-0.01156,1e-05,1.6431]
[1777643442938,40.73,78356.42,45.7,-0.01135,1e-05,1.61701]
[1777643445054,40.73,78356.97,45.7,-0.01134,1e-05,1.61611]
[1777643445707,40.74,78360.63,45.7,-0.0113,1e-05,1.61111]
[1777643446116,40.74,78379.82,45.7,-0.01104,1e-05,1.57992]
[1777643446554,40.74,78379.82,45.7,-0.01104,1e-05,1.57992]
[1777643446643,40.74,78396.89,45.7,-0.01083,1e-05,1.55319]
[1777643448223,40.74,78410.93,45.7,-0.01065,1e-05,1.531]
[1777643450242,40.74,78389.76,45.7,-0.01092,1e-05,1.56456]
[1777643451231,40.74,78389.76,45.7,-0.01092,1e-05,1.56456]
[1777643456284,40.74,78387.06,45.7,-0.01095,1e-05,1.56888]
[1777643461320,40.74,78376.7,45.7,-0.01109,1e-05,1.58556]
[1777643464341,40.74,78399.39,45.7,-0.01079,1e-05,1.54922]
[1777643467426,40.74,78397.0,45.7,-0.01082,1e-05,1.55301]
[1777643471391,40.74,78412.01,45.7,-0.01063,1e-05,1.5293]
[1777643476426,40.74,78404.15,45.7,-0.01073,1e-05,1.54168]
[1777643481461,40.74,78402.27,45.7,-0.01076,1e-05,1.54465]
[1777643486496,40.74,78390.79,45.7,-0.0109,1e-05,1.56291]
[1777643491531,40.74,78408.11,45.7,-0.01067,1e-05,1.53354]
[1777643494922,40.74,78414.5,45.7,-0.01059,1e-05,1.52351]
[1777643501185,40.74,78416.4,45.7,-0.01056,1e-05,1.52054]
[1777643508531,40.74,78422.1,45.7,-0.01049,1e-05,1.51165]
[1777643515700,40.74,78422.1,45.7,-0.01049,1e-05,1.51165]
[1777643517716,40.74,78435.53,45.7,-0.01033,1e-05,1.49088]
[1777643522751,40.74,78429.47,45.7,-0.0104,1e-05,1.50022]
[1777643527786,40.74,78417.79,45.7,-0.01055,1e-05,1.51837]
[1777643532829,40.74,78442.57,45.7,-0.01024,1e-05,1.48009]
[1777643536127,40.74,78458.5,45.7,-0.01004,1e-05,1.4559]
[1777643539235,40.74,78473.49,45.7,-0.00987,1e-05,1.43343]
[1777643544919,40.74,78487.31,45.7,-0.0097,1e-05,1.41298]
[1777643549955,40.74,78484.27,45.7,-0.00974,1e-05,1.41746]
[1777643554990,40.74,78462.48,45.7,-0.00998,1e-05,1.44809]
[1777643557966,40.74,78457.06,45.7,-0.01005,1e-05,1.45624]
[1777643557980,40.74,78457.06,45.7,-0.01005,1e-05,1.45624]
[1777643558011,40.74,78455.0,45.7,-0.01008,1e-05,1.45935]
[1777643560714,40.78,78456.66,45.7,-0.01012,1e-05,1.46473]
[1777643566072,40.84,78474.85,45.7,-0.00998,1e-05,1.448]
[1777643568437,40.92,78477.93,45.7,-0.01006,1e-05,1.45796]
[1777643574128,41.13,78470.9,45.7,-0.01047,1e-05,1.50994]
[1777643579163,41.15,78477.6,45.7,-0.01042,1e-05,1.50277]
[1777643584198,41.31,78485.23,45.7,-0.01057,1e-05,1.52185]
[1777643589233,41.46,78489.87,45.7,-0.01074,1e-05,1.54359]
[1777643594268,41.54,78487.5,45.7,-0.01091,1e-05,1.56447]
[1777643598014,41.6,78488.25,45.7,-0.01098,1e-05,1.57362]
[1777643599216,41.65,78491.81,45.7,-0.01102,1e-05,1.57815]
[1777643599197,41.68,78511.84,45.7,-0.01081,1e-05,1.55237]
[1777643599489,41.68,78511.84,45.7,-0.01081,1e-05,1.55237]
[1777643599619,41.68,78511.84,45.7,-0.01081,1e-05,1.55237]
[1777643600114,41.68,78511.84,45.7,-0.01081,1e-05,1.55237]
[1777643600225,41.68,78533.87,45.7,-0.01053,1e-05,1.51849]
[1777643600653,41.68,78533.87,45.7,-0.01053,1e-05,1.51849]
[1777643600864,41.68,78533.87,45.7,-0.01053,1e-05,1.51849]
[1777643601259,41.68,78597.71,45.7,-0.00977,1e-05,1.42371]
[1777643601864,41.68,78636.32,45.7,-0.00934,1e-05,1.3688]
[1777643602818,41.68,78636.32,45.7,-0.00934,1e-05,1.3688]
[1777643602890,41.73,78658.19,45.7,-0.00917,1e-05,1.34737]
[1777643603565,41.73,78658.19,45.7,-0.00917,1e-05,1.34737]
[1777643603637,41.73,78674.51,45.7,-0.00899,1e-05,1.32501]
[1777643604765,41.73,78674.51,45.7,-0.00899,1e-05,1.32501]
[1777643604890,41.73,78674.51,45.7,-0.00899,1e-05,1.32501]
[1777643604942,41.73,78678.77,45.7,-0.00895,1e-05,1.32012]
[1777643605926,41.73,78678.77,45.7,-0.00895,1e-05,1.32012]
[1777643606041,41.73,78678.77,45.7,-0.00895,1e-05,1.32012]
[1777643606077,41.73,78678.77,45.7,-0.00895,1e-05,1.32012]
[1777643606153,41.73,78678.77,45.7,-0.00895,1e-05,1.32012]
[1777643606181,41.73,78678.77,45.7,-0.00895,1e-05,1.32012]
[1777643606309,41.79,78684.86,45.7,-0.00897,1e-05,1.32227]
[1777643607110,41.79,78684.86,45.7,-0.00897,1e-05,1.32227]
[1777643607163,41.79,78695.22,45.7,-0.00886,1e-05,1.30828]
[1777643608396,41.85,78713.18,45.7,-0.00875,1e-05,1.29367]
[1777643609574,41.9,78730.3,45.7,-0.00864,1e-05,1.28011]
[1777643610955,41.9,78730.3,45.7,-0.00864,1e-05,1.28011]
[1777643611000,42.01,78744.96,45.7,-0.00862,1e-05,1.27792]
[1777643611778,42.01,78744.96,45.7,-0.00862,1e-05,1.27792]
[1777643612137,42.02,78764.54,45.7,-0.00844,1e-05,1.25395]
[1777643617463,42.29,78748.07,45.7,-0.00897,1e-05,1.3227]
[1777643620773,42.49,78764.81,45.7,-0.00905,1e-05,1.33427]
[1777643626672,42.68,78756.08,45.7,-0.0094,1e-05,1.37862]
[1777643633014,42.92,78751.99,45.7,-0.00979,1e-05,1.42797]
[1777643639198,43.01,78767.56,45.7,-0.00974,1e-05,1.42264]
[1777643640627,43.09,78783.81,45.7,-0.00967,1e-05,1.41408]
[1777643645662,43.18,78791.97,45.7,-0.00971,1e-05,1.41826]
[1777643646387,43.18,78791.97,45.7,-0.00971,1e-05,1.41826]
[1777643646694,43.18,78791.97,45.7,-0.00971,1e-05,1.41826]
[1777643646776,43.22,78780.5,45.7,-0.00989,1e-05,1.44169]
[1777643647799,43.22,78780.5,45.7,-0.00989,1e-05,1.44169]
[1777643647880,43.22,78776.86,45.7,-0.00993,1e-05,1.44681]
[1777643648939,43.22,78776.86,45.7,-0.00993,1e-05,1.44681]
[1777643648991,43.26,78760.72,45.7,-0.01016,1e-05,1.47603]
[1777643651717,43.29,78776.48,45.7,-0.01004,1e-05,1.46012]
[1777643653730,43.33,78790.49,45.7,-0.00993,1e-05,1.44666]
[1777643657969,43.34,78799.82,45.7,-0.00984,1e-05,1.43545]
[1777643660790,43.48,78820.55,45.7,-0.0098,1e-05,1.43125]
[1777643665834,43.57,78829.03,45.7,-0.00983,1e-05,1.43517]
[1777643666841,43.6,78814.69,45.7,-0.01004,1e-05,1.46165]
[1777643668855,43.67,78829.82,45.7,-0.00997,1e-05,1.45228]
[1777643669946,43.67,78829.82,45.7,-0.00997,1e-05,1.45228]
[1777643673419,43.8,78847.48,45.7,-0.00995,1e-05,1.44985]
[1777643674315,43.84,78865.11,45.7,-0.0098,1e-05,1.43149]
[1777643676913,43.95,78848.15,45.7,-0.01014,1e-05,1.47429]
[1777643677919,43.95,78833.39,45.7,-0.01031,1e-05,1.49573]
[1777643682249,44.03,78833.15,45.7,-0.01043,1e-05,1.51133]
[1777643683963,44.11,78816.89,45.7,-0.01074,1e-05,1.54928]
[1777643684970,44.14,78801.26,45.7,-0.01096,1e-05,1.57658]
[1777643688234,44.16,78797.89,45.7,-0.01103,1e-05,1.58582]
[1777643694662,44.21,78806.45,45.7,-0.01101,1e-05,1.5828]
[1777643694673,44.21,78806.45,45.7,-0.01101,1e-05,1.5828]
[1777643698066,44.29,78791.38,45.7,-0.01131,1e-05,1.62016]
[1777643700449,44.29,78791.39,45.7,-0.01131,1e-05,1.62047]
[1777643701384,44.3,78792.14,45.7,-0.01131,1e-05,1.61966]
[1777643704834,44.3,78797.07,45.7,-0.01124,1e-05,1.61225]
[1777643705131,44.3,78795.01,45.7,-0.01127,1e-05,1.61534]
[1777643706603,44.3,78806.33,45.7,-0.01113,1e-05,1.5984]
[1777643710503,44.32,78809.32,45.7,-0.01114,1e-05,1.59892]
[1777643712180,44.34,78834.78,45.7,-0.01086,1e-05,1.56527]
[1777643712813,44.34,78834.78,45.7,-0.01086,1e-05,1.56527]
[1777643715201,44.41,78808.61,45.7,-0.01127,1e-05,1.61613]
[1777643717215,44.41,78823.58,45.7,-0.0111,1e-05,1.59446]
[1777643717615,44.41,78823.58,45.7,-0.0111,1e-05,1.59446]
[1777643718222,44.41,78839.0,45.7,-0.01092,1e-05,1.57209]
[1777643719062,44.41,78839.0,45.7,-0.01092,1e-05,1.57209]
[1777643720708,44.46,78837.25,45.7,-0.011,1e-05,1.58238]
[1777643721252,44.46,78858.11,45.7,-0.01075,1e-05,1.55192]
[1777643722888,44.48,78864.53,45.7,-0.01071,1e-05,1.54724]
[1777643725517,44.55,78848.7,45.7,-0.011,1e-05,1.58248]
[1777643728299,44.61,78862.98,45.7,-0.01092,1e-05,1.57262]
[1777643730336,44.65,78887.33,45.7,-0.01069,1e-05,1.54503]
[1777643730636,44.65,78887.33,45.7,-0.01069,1e-05,1.54503]
[1777643731349,44.67,78903.58,45.7,-0.01053,1e-05,1.52414]
[1777643736386,44.8,78895.82,45.7,-0.0108,1e-05,1.55783]
[1777643737666,44.82,78897.05,45.7,-0.01081,1e-05,1.55999]
[1777643738733,44.84,78896.71,45.7,-0.01085,1e-05,1.56437]
[1777643741766,44.9,78880.37,45.7,-0.01113,1e-05,1.59904]
[1777643744442,44.95,78860.47,45.7,-0.01144,1e-05,1.63752]
[1777643746456,44.98,78842.2,45.7,-0.0117,1e-05,1.6697]
[1777643751491,45.03,78841.15,45.7,-0.01179,1e-05,1.6807]
[1777643756526,45.07,78839.88,45.7,-0.01188,1e-05,1.69162]
[1777643758548,45.08,78817.28,45.7,-0.01218,1e-05,1.72819]
[1777643763595,45.09,78809.39,45.7,-0.0123,1e-05,1.7423]
[1777643767623,45.1,78795.11,45.7,-0.01249,1e-05,1.76613]
[1777643772658,45.1,78804.37,45.7,-0.01237,1e-05,1.75165]
[1777643776372,45.11,78803.32,45.7,-0.0124,1e-05,1.75453]
[1777643776402,45.11,78803.32,45.7,-0.0124,1e-05,1.75453]
[1777643776484,45.11,78802.59,45.7,-0.01241,1e-05,1.75573]
[1777643777266,45.11,78802.59,45.7,-0.01241,1e-05,1.75573]
[1777643777337,45.13,78776.94,45.7,-0.01279,1e-05,1.80224]
[1777643778032,45.16,78760.32,45.7,-0.01306,1e-05,1.83431]
[1777643784097,45.26,78752.49,45.7,-0.01333,1e-05,1.86637]
[1777643784168,45.3,78754.65,45.7,-0.01337,1e-05,1.87187]
[1777643785180,45.3,78754.65,45.7,-0.01337,1e-05,1.87187]
[1777643786760,45.34,78776.89,45.7,-0.01313,1e-05,1.84315]
[1777643790886,45.35,78782.04,45.7,-0.01307,1e-05,1.83604]
[1777643791325,45.35,78782.04,45.7,-0.01307,1e-05,1.83604]
[1777643791535,45.35,78787.1,45.7,-0.01299,1e-05,1.82654]
[1777643793009,45.35,78799.34,45.7,-0.01283,1e-05,1.8068]
[1777643793405,45.35,78799.34,45.7,-0.01283,1e-05,1.8068]
[1777643793454,45.35,78799.22,45.7,-0.01283,1e-05,1.807]
[1777643796049,45.42,78782.88,45.7,-0.01316,1e-05,1.84685]
[1777643798521,45.42,78771.77,45.7,-0.01331,1e-05,1.86505]
[1777643798800,45.46,78769.84,45.7,-0.0134,1e-05,1.87587]
[1777643799004,45.46,78771.95,45.7,-0.01338,1e-05,1.87275]
[1777643804887,45.46,78763.5,45.7,-0.0135,1e-05,1.88672]
[1777643808915,45.46,78746.75,45.7,-0.01373,1e-05,1.91465]
[1777643811936,45.46,78775.36,45.7,-0.01333,1e-05,1.86713]
[1777643816972,45.46,78772.41,45.7,-0.01337,1e-05,1.87199]
[1777643822011,45.46,78779.77,45.7,-0.01327,1e-05,1.85989]
[1777643827047,45.46,78777.61,45.7,-0.0133,1e-05,1.86344]
[1777643832083,45.46,78760.19,45.7,-0.01354,1e-05,1.89221]
[1777643834097,45.46,78746.59,45.7,-0.01373,1e-05,1.91492]
[1777643835895,45.46,78747.02,45.7,-0.01373,1e-05,1.9142]
[1777643836111,45.46,78738.43,45.7,-0.01385,1e-05,1.92865]
[1777643838840,45.46,78727.76,45.7,-0.01401,1e-05,1.94722]
[1777643843974,45.47,78725.51,45.7,-0.01405,1e-05,1.95229]
[1777643845067,45.47,78717.09,45.7,-0.01417,1e-05,1.9669]
[1777643845119,45.47,78717.09,45.7,-0.01417,1e-05,1.9669]
[1777643847058,45.47,78713.8,45.7,-0.01422,1e-05,1.97292]
[1777643849456,45.47,78713.48,45.7,-0.01423,1e-05,1.97384]
[1777643849957,45.47,78717.88,45.7,-0.01417,1e-05,1.96647]
[1777643850216,45.48,78729.59,45.7,-0.014,1e-05,1.94668]
[1777643851235,45.48,78729.59,45.7,-0.014,1e-05,1.94668]
[1777643851333,45.48,78740.19,45.7,-0.01383,1e-05,1.92652]
[1777643853290,45.48,78740.84,45.7,-0.01383,1e-05,1.92569]
[1777643857808,45.48,78740.1,45.7,-0.01385,1e-05,1.92822]
[1777643863307,45.48,78736.07,45.7,-0.01389,1e-05,1.93377]
[1777643867874,45.47,78730.06,45.7,-0.01397,1e-05,1.94301]
[1777643868091,45.47,78730.06,45.7,-0.01397,1e-05,1.94301]
[1777643869809,45.47,78729.47,45.7,-0.01398,1e-05,1.944]
[1777643869891,45.47,78729.47,45.7,-0.01398,1e-05,1.944]
[1777643871848,45.47,78726.18,45.7,-0.01403,1e-05,1.94981]
[1777643875898,45.48,78721.9,45.7,-0.0141,1e-05,1.95789]
[1777643875987,45.48,78721.9,45.7,-0.0141,1e-05,1.95789]
[1777643876398,45.48,78720.03,45.7,-0.01413,1e-05,1.96128]
[1777643878865,45.48,78717.45,45.7,-0.01417,1e-05,1.9657]
[1777643879419,45.48,78716.2,45.7,-0.01418,1e-05,1.96801]
[1777643880134,45.48,78716.2,45.7,-0.01418,1e-05,1.96801]
[1777643885463,45.48,78712.19,45.7,-0.01425,1e-05,1.97593]
[1777643890548,45.49,78702.4,45.7,-0.0144,1e-05,1.99354]
[1777643894638,45.49,78688.03,45.7,-0.01462,1e-05,2.01902]
[1777643900618,45.49,78692.56,45.7,-0.01456,1e-05,2.01166]
[1777643905653,45.5,78696.26,45.7,-0.01451,1e-05,2.00573]
[1777643910690,45.5,78692.82,45.7,-0.01456,1e-05,2.01227]
[1777643915724,45.5,78688.29,45.7,-0.01462,1e-05,2.01838]
[1777643920759,45.5,78685.91,45.7,-0.01466,1e-05,2.02297]
[1777643922774,45.5,78689.94,45.7,-0.0146,1e-05,2.0161]
[1777643925795,45.5,78695.69,45.7,-0.01451,1e-05,2.00641]
[1777643930833,45.51,78698.8,45.7,-0.01447,1e-05,2.00161]
[1777643935868,45.51,78709.59,45.7,-0.01432,1e-05,1.98366]
[1777643940906,45.51,78710.49,45.7,-0.01431,1e-05,1.98292]
[1777643945941,45.52,78716.62,45.7,-0.01423,1e-05,1.97322]
[1777643950976,45.52,78714.38,45.7,-0.01427,1e-05,1.97791]
[1777643956014,45.53,78717.23,45.7,-0.01424,1e-05,1.97385]
[1777643961047,45.53,78720.38,45.7,-0.0142,1e-05,1.9693]
[1777643966082,45.54,78719.06,45.7,-0.01422,1e-05,1.97242]
[1777643970205,45.54,78720.07,45.7,-0.01421,1e-05,1.97119]
[1777643976507,45.54,78722.06,45.7,-0.01418,1e-05,1.96676]
[1777643982194,45.55,78705.68,45.7,-0.01443,1e-05,1.99601]
[1777643987229,45.55,78709.65,45.7,-0.01438,1e-05,1.9898]
[1777643992264,45.56,78714.52,45.7,-0.01431,1e-05,1.98211]
[1777643996360,45.56,78719.09,45.7,-0.01425,1e-05,1.97471]
[1777643996562,45.56,78723.43,45.7,-0.01419,1e-05,1.96744]
[1777644000491,45.56,78731.42,45.7,-0.01407,1e-05,1.9538]
[1777644000577,45.56,78731.42,45.7,-0.01407,1e-05,1.9538]
[1777644000664,45.56,78732.46,45.7,-0.01405,1e-05,1.95203]
[1777644001459,45.56,78732.46,45.7,-0.01405,1e-05,1.95203]
[1777644002491,45.56,78722.61,45.7,-0.0142,1e-05,1.96884]
[1777644003351,45.56,78736.79,45.7,-0.01399,1e-05,1.94468]
[1777644008389,45.56,78733.74,45.7,-0.01404,1e-05,1.94985]
[1777644013424,45.56,78741.62,45.7,-0.01392,1e-05,1.9365]
[1777644016678,45.56,78751.94,45.7,-0.01378,1e-05,1.91912]
[1777644016748,45.56,78767.04,45.7,-0.01356,1e-05,1.89392]
[1777644017340,45.56,78767.04,45.7,-0.01356,1e-05,1.89392]
[1777644017537,45.56,78767.04,45.7,-0.01356,1e-05,1.89392]
[1777644017735,45.56,78767.04,45.7,-0.01356,1e-05,1.89392]
[1777644017576,45.56,78785.13,45.7,-0.01331,1e-05,1.86408]
[1777644017837,45.56,78785.13,45.7,-0.01331,1e-05,1.86408]
[1777644018976,45.56,78790.43,45.7,-0.01324,1e-05,1.8554]
[1777644019470,45.56,78774.6,45.7,-0.01346,1e-05,1.8814]
[1777644024504,45.56,78774.51,45.7,-0.01346,1e-05,1.88155]
[1777644028781,45.56,78760.3,45.7,-0.01366,1e-05,1.90513]
[1777644029539,45.56,78738.12,45.7,-0.01397,1e-05,1.94242]
[1777644032563,45.56,78753.95,45.7,-0.01373,1e-05,1.91355]
[1777644037598,45.56,78744.02,45.7,-0.01387,1e-05,1.93023]
[1777644042633,45.56,78748.47,45.7,-0.01381,1e-05,1.92274]
[1777644047668,45.56,78749.01,45.7,-0.0138,1e-05,1.92183]
[1777644049747,45.56,78745.19,45.7,-0.01386,1e-05,1.92826]
[1777644049794,45.56,78726.47,45.7,-0.01413,1e-05,1.96]
[1777644052704,45.56,78740.07,45.7,-0.01393,1e-05,1.9369]
[1777644057739,45.56,78729.19,45.7,-0.01409,1e-05,1.95537]
[1777644058138,45.56,78729.19,45.7,-0.01409,1e-05,1.95537]
[1777644058332,45.56,78729.19,45.7,-0.01409,1e-05,1.95537]
[1777644058746,45.56,78716.85,45.7,-0.01427,1e-05,1.97648]
[1777644062786,45.56,78730.15,45.7,-0.01408,1e-05,1.95472]
[1777644062942,45.56,78730.15,45.7,-0.01408,1e-05,1.95472]
[1777644067287,45.57,78729.01,45.7,-0.01411,1e-05,1.95775]
[1777644067402,45.57,78729.01,45.7,-0.01411,1e-05,1.95775]
[1777644067825,45.57,78727.89,45.7,-0.01412,1e-05,1.95994]
[1777644070118,45.57,78723.87,45.7,-0.01418,1e-05,1.96681]
[1777644073473,45.57,78717.88,45.7,-0.01427,1e-05,1.97708]
[1777644073542,45.57,78716.71,45.7,-0.01429,1e-05,1.97909]
[1777644073849,45.57,78716.71,45.7,-0.01429,1e-05,1.97909]
[1777644074743,45.57,78716.71,45.7,-0.01429,1e-05,1.97909]
[1777644074810,45.57,78716.71,45.7,-0.01429,1e-05,1.97909]
[1777644074789,45.57,78713.73,45.7,-0.01433,1e-05,1.98445]
[1777644074910,45.57,78713.73,45.7,-0.01433,1e-05,1.98445]
[1777644075908,45.57,78713.73,45.7,-0.01433,1e-05,1.98445]
[1777644076247,45.57,78729.31,45.7,-0.01411,1e-05,1.95775]
[1777644076914,45.57,78729.31,45.7,-0.01411,1e-05,1.95775]
[1777644078412,45.57,78728.11,45.7,-0.01412,1e-05,1.9598]
[1777644081589,45.57,78733.47,45.7,-0.01405,1e-05,1.95067]
[1777644082669,45.57,78726.68,45.7,-0.01414,1e-05,1.96224]
[1777644082770,45.57,78717.56,45.7,-0.01428,1e-05,1.97786]
[1777644083947,45.57,78702.78,45.7,-0.0145,1e-05,2.0036]
[1777644086531,45.57,78701.07,45.7,-0.01452,1e-05,2.00677]
[1777644087906,45.58,78702.08,45.7,-0.01451,1e-05,2.00539]
[1777644093010,45.58,78715.57,45.7,-0.01431,1e-05,1.98101]
[1777644094436,45.58,78715.57,45.7,-0.01431,1e-05,1.98101]
[1777644095154,45.58,78725.95,45.7,-0.01416,1e-05,1.96372]
[1777644095189,45.58,78725.95,45.7,-0.01416,1e-05,1.96372]
[1777644095437,45.58,78725.95,45.7,-0.01416,1e-05,1.96372]
[1777644095539,45.58,78730.05,45.7,-0.0141,1e-05,1.95672]
[1777644096437,45.58,78730.05,45.7,-0.0141,1e-05,1.95672]
[1777644098437,45.58,78742.01,45.7,-0.01393,1e-05,1.93643]
[1777644098538,45.58,78755.74,45.7,-0.01373,1e-05,1.91334]
[1777644103080,45.58,78741.54,45.7,-0.01394,1e-05,1.93723]
[1777644106952,45.58,78748.67,45.7,-0.01383,1e-05,1.9252]
[1777644108449,45.58,78749.08,45.7,-0.01383,1e-05,1.92452]
[1777644108962,45.58,78751.33,45.7,-0.0138,1e-05,1.92074]
[1777644110954,45.58,78759.13,45.7,-0.01369,1e-05,1.90768]
[1777644111024,45.58,78759.13,45.7,-0.01369,1e-05,1.90768]
[1777644113460,45.58,78753.9,45.7,-0.01376,1e-05,1.91643]
[1777644114456,45.58,78754.37,45.7,-0.01375,1e-05,1.91564]
[1777644115479,45.58,78757.18,45.7,-0.01371,1e-05,1.91094]
[1777644115997,45.58,78757.67,45.7,-0.01371,1e-05,1.91012]
[1777644116499,45.58,78757.67,45.7,-0.01371,1e-05,1.91012]
[1777644116515,45.58,78724.09,45.7,-0.01419,1e-05,1.9669]
[1777644117009,45.58,78724.09,45.7,-0.01419,1e-05,1.9669]
[1777644117580,45.58,78724.09,45.7,-0.01419,1e-05,1.9669]
[1777644117644,45.58,78712.73,45.7,-0.01435,1e-05,1.98641]
[1777644121972,45.59,78710.85,45.7,-0.01439,1e-05,1.99054]
[1777644122465,45.59,78710.85,45.7,-0.01439,1e-05,1.99054]
[1777644123542,45.59,78714.09,45.7,-0.01434,1e-05,1.98518]
[1777644126153,45.59,78713.75,45.7,-0.01435,1e-05,1.98621]
[1777644126478,45.59,78713.75,45.7,-0.01435,1e-05,1.98621]
[1777644126973,45.59,78713.17,45.7,-0.01436,1e-05,1.98766]
[1777644132283,45.6,78709.84,45.7,-0.01442,1e-05,1.9945]
[1777644137319,45.6,78703.88,45.7,-0.01452,1e-05,2.00587]
[1777644140463,45.61,78697.64,45.7,-0.01461,1e-05,2.01713]
[1777644141727,45.61,78691.3,45.7,-0.01471,1e-05,2.0286]
[1777644145425,45.61,78700.93,45.7,-0.01457,1e-05,2.0123]
[1777644145471,45.61,78700.93,45.7,-0.01457,1e-05,2.0123]
[1777644145487,45.61,78700.93,45.7,-0.01457,1e-05,2.0123]
[1777644145744,45.61,78697.4,45.7,-0.01463,1e-05,2.01884]
[1777644146229,45.61,78697.4,45.7,-0.01463,1e-05,2.01884]
[1777644146536,45.61,78697.4,45.7,-0.01463,1e-05,2.01884]
[1777644146604,45.61,78681.79,45.7,-0.01486,2e-05,2.04624]
[1777644148480,45.61,78683.08,45.7,-0.01484,2e-05,2.04396]
[1777644150790,45.61,78688.03,45.7,-0.01477,2e-05,2.03525]
[1777644150904,45.61,78688.03,45.7,-0.01477,2e-05,2.03525]
[1777644151757,45.61,78686.54,45.7,-0.01479,2e-05,2.03787]
[1777644151795,45.61,78686.55,45.7,-0.01478,2e-05,2.0357]
[1777644154722,45.61,78683.67,45.7,-0.01482,2e-05,2.04106]
[1777644154806,45.61,78683.67,45.7,-0.01482,2e-05,2.04106]
[1777644154856,45.61,78685.4,45.7,-0.0148,2e-05,2.03815]
[1777644155238,45.61,78685.4,45.7,-0.0148,2e-05,2.03815]
[1777644155316,45.61,78685.4,45.7,-0.0148,2e-05,2.03815]
[1777644156269,45.61,78676.4,45.7,-0.01493,2e-05,2.05403]
[1777644156640,45.61,78676.4,45.7,-0.01493,2e-05,2.05403]
[1777644157277,45.61,78676.17,45.7,-0.01494,2e-05,2.05444]
[1777644157466,45.61,78659.35,45.7,-0.01519,2e-05,2.08439]
[1777644159682,45.61,78654.67,45.7,-0.01527,2e-05,2.09279]
[1777644159760,45.61,78654.67,45.7,-0.01527,2e-05,2.09279]
[1777644160487,45.61,78630.44,45.7,-0.01565,2e-05,2.13668]
[1777644161258,45.61,78630.44,45.7,-0.01565,2e-05,2.13668]
[1777644161710,45.61,78630.44,45.7,-0.01565,2e-05,2.13668]
[1777644163172,45.61,78631.18,45.7,-0.01563,2e-05,2.13533]
[1777644163465,45.61,78631.18,45.7,-0.01563,2e-05,2.13533]
[1777644163678,45.61,78631.18,45.7,-0.01563,2e-05,2.13533]
[1777644164333,45.61,78626.08,45.7,-0.01572,2e-05,2.14466]
[1777644164568,45.61,78626.08,45.7,-0.01572,2e-05,2.14466]
[1777644166301,45.61,78626.57,45.7,-0.01571,2e-05,2.14376]
[1777644166530,45.61,78628.83,45.7,-0.01567,2e-05,2.13962]
[1777644168715,45.61,78630.03,45.7,-0.01565,2e-05,2.13739]
[1777644169518,45.61,78628.55,45.7,-0.01568,2e-05,2.14006]
[1777644169706,45.61,78628.55,45.7,-0.01568,2e-05,2.14006]
[1777644169807,45.61,78625.01,45.7,-0.01573,2e-05,2.1465]
[1777644172461,45.61,78627.72,45.7,-0.01569,2e-05,2.14153]
[1777644172572,45.61,78629.49,45.7,-0.01566,2e-05,2.1383]
[1777644173628,45.61,78629.49,45.7,-0.01566,2e-05,2.1383]
[1777644173696,45.61,78629.49,45.7,-0.01566,2e-05,2.1383]
[1777644174338,45.61,78627.42,45.7,-0.01569,2e-05,2.14205]
[1777644174486,45.61,78627.42,45.7,-0.01569,2e-05,2.14205]
[1777644174586,45.61,78629.84,45.7,-0.01565,2e-05,2.13757]
[1777644175737,45.61,78629.84,45.7,-0.01565,2e-05,2.13757]
[1777644175742,45.61,78631.93,45.7,-0.01562,2e-05,2.13376]
[1777644176608,45.61,78631.93,45.7,-0.01562,2e-05,2.13376]
[1777644178814,45.61,78643.95,45.7,-0.01543,2e-05,2.11188]
[1777644178874,45.61,78643.95,45.7,-0.01543,2e-05,2.11188]
[1777644178918,45.61,78641.92,45.7,-0.01546,2e-05,2.11557]
[1777644179681,45.61,78641.92,45.7,-0.01546,2e-05,2.11557]
[1777644179782,45.61,78639.6,45.7,-0.0155,2e-05,2.11978]
[1777644180920,45.61,78639.6,45.7,-0.0155,2e-05,2.11978]
[1777644182002,45.61,78636.02,45.7,-0.01556,2e-05,2.12628]
[1777644182274,45.61,78636.02,45.7,-0.01556,2e-05,2.12628]
[1777644182699,45.61,78636.02,45.7,-0.01556,2e-05,2.12628]
[1777644183626,45.61,78646.25,45.7,-0.0154,2e-05,2.10773]
[1777644183780,45.61,78646.25,45.7,-0.0154,2e-05,2.10773]
[1777644183867,45.61,78668.56,45.7,-0.01505,2e-05,2.06774]
[1777644186808,45.62,78681.39,45.7,-0.01486,2e-05,2.04531]
[1777644188197,45.62,78680.45,45.7,-0.01487,2e-05,2.04709]
[1777644188306,45.62,78680.45,45.7,-0.01487,2e-05,2.04709]
[1777644188684,45.62,78676.44,45.7,-0.01494,2e-05,2.05418]
[1777644190079,45.62,78670.13,45.7,-0.01503,2e-05,2.06537]
[1777644191308,45.62,78672.46,45.7,-0.015,2e-05,2.06123]
[1777644191705,45.62,78674.46,45.7,-0.01497,2e-05,2.05776]
[1777644192917,45.62,78674.46,45.7,-0.01497,2e-05,2.05776]
[1777644195244,45.62,78675.64,45.7,-0.01495,2e-05,2.05593]
[1777644195251,45.62,78675.64,45.7,-0.01495,2e-05,2.05593]
[1777644195850,45.62,78675.64,45.7,-0.01495,2e-05,2.05593]
[1777644195910,45.62,78645.0,45.7,-0.01542,2e-05,2.11077]
[1777644196580,45.62,78645.0,45.7,-0.01542,2e-05,2.11077]
[1777644196755,45.62,78627.07,45.7,-0.0157,2e-05,2.14341]
[1777644200838,45.62,78635.86,45.7,-0.01557,2e-05,2.12736]
[1777644200876,45.62,78635.04,45.7,-0.01558,2e-05,2.12885]
[1777644203406,45.62,78634.69,45.7,-0.01558,2e-05,2.1294]
[1777644203459,45.62,78634.69,45.7,-0.01558,2e-05,2.1294]
[1777644205406,45.62,78634.51,45.7,-0.01559,2e-05,2.12964]
[1777644210855,45.61,78632.91,45.7,-0.01561,2e-05,2.13225]
[1777644215890,45.61,78634.46,45.7,-0.01557,2e-05,2.12684]
[1777644220926,45.61,78636.19,45.7,-0.01554,2e-05,2.12348]
[1777644225960,45.61,78634.46,45.7,-0.01556,2e-05,2.12642]
[1777644227254,45.61,78634.29,45.7,-0.01556,2e-05,2.12668]
[1777644227368,45.61,78634.29,45.7,-0.01556,2e-05,2.12668]
[1777644227733,45.61,78634.29,45.7,-0.01556,2e-05,2.12668]
[1777644227975,45.61,78668.25,45.7,-0.01504,2e-05,2.06558]
[1777644228650,45.61,78668.25,45.7,-0.01504,2e-05,2.06558]
[1777644228982,45.61,78682.4,45.7,-0.01482,2e-05,2.04054]
[1777644229086,45.61,78682.4,45.7,-0.01482,2e-05,2.04054]
[1777644229816,45.61,78682.4,45.7,-0.01482,2e-05,2.04054]
[1777644230266,45.61,78681.45,45.7,-0.01484,2e-05,2.04221]
[1777644232573,45.61,78683.29,45.7,-0.01481,2e-05,2.03897]
[1777644233011,45.61,78685.15,45.7,-0.01478,2e-05,2.0357]
[1777644234143,45.61,78687.32,45.7,-0.01475,2e-05,2.03199]
[1777644235787,45.61,78695.33,45.7,-0.01463,1e-05,2.01797]
[1777644241855,45.61,78706.56,45.7,-0.01446,1e-05,1.99844]
[1777644248005,45.61,78708.01,45.7,-0.01444,1e-05,1.99593]
[1777644254079,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254201,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254266,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254352,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254397,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254490,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254715,45.61,78704.74,45.7,-0.01449,1e-05,2.00159]
[1777644254796,45.61,78699.18,45.7,-0.01457,1e-05,2.01126]
[1777644255337,45.61,78699.18,45.7,-0.01457,1e-05,2.01126]
[1777644255710,45.61,78699.18,45.7,-0.01457,1e-05,2.01126]
[1777644255743,45.61,78653.16,45.7,-0.01527,2e-05,2.09266]
[1777644256554,45.61,78653.16,45.7,-0.01527,2e-05,2.09266]
[1777644256590,45.61,78639.45,45.7,-0.01548,2e-05,2.11742]
[1777644257236,45.61,78639.45,45.7,-0.01548,2e-05,2.11742]
[1777644257560,45.61,78639.45,45.7,-0.01548,2e-05,2.11742]
[1777644257656,45.61,78639.47,45.7,-0.01548,2e-05,2.11736]
[1777644263223,45.61,78637.49,45.7,-0.01551,2e-05,2.12081]
[1777644267847,45.61,78636.32,45.7,-0.01553,2e-05,2.12283]
[1777644270185,45.61,78640.47,45.7,-0.01546,2e-05,2.11518]
[1777644272106,45.61,78641.28,45.7,-0.01543,2e-05,2.11131]
[1777644277328,45.61,78635.46,45.7,-0.01552,2e-05,2.12169]
[1777644279718,45.61,78636.58,45.7,-0.01551,2e-05,2.11962]
[1777644285385,45.61,78636.73,45.7,-0.0155,2e-05,2.11918]
[1777644290420,45.61,78634.51,45.7,-0.01554,2e-05,2.12307]
[1777644292992,45.61,78633.3,45.7,-0.01556,2e-05,2.12524]
[1777644293023,45.61,78635.41,45.7,-0.01552,2e-05,2.12133]
[1777644293693,45.61,78635.41,45.7,-0.01552,2e-05,2.12133]
[1777644293790,45.61,78648.77,45.7,-0.01531,2e-05,2.09717]
[1777644294090,45.61,78648.77,45.7,-0.01531,2e-05,2.09717]
[1777644296333,45.61,78673.44,45.7,-0.01493,2e-05,2.05312]
[1777644296463,45.61,78676.86,45.7,-0.01488,2e-05,2.04707]
[1777644298278,45.61,78676.78,45.7,-0.01488,2e-05,2.0473]
[1777644299832,45.61,78680.9,45.7,-0.01482,2e-05,2.04013]
[1777644299904,45.61,78680.9,45.7,-0.01482,2e-05,2.04013]
[1777644300002,45.61,78679.99,45.7,-0.01484,2e-05,2.04194]
[1777644301698,45.61,78679.3,45.7,-0.01485,2e-05,2.04316]
[1777644301860,45.61,78679.3,45.7,-0.01485,2e-05,2.04316]
[1777644305566,45.61,78681.62,45.7,-0.01481,2e-05,2.03907]
[1777644305587,45.61,78673.47,45.7,-0.01494,2e-05,2.05346]
[1777644306412,45.61,78673.47,45.7,-0.01494,2e-05,2.05346]
[1777644306910,45.61,78673.47,45.7,-0.01494,2e-05,2.05346]
[1777644307004,45.61,78673.47,45.7,-0.01494,2e-05,2.05346]
[1777644307050,45.61,78667.02,45.7,-0.01504,2e-05,2.065]
[1777644307540,45.61,78648.74,45.7,-0.01532,2e-05,2.09771]
[1777644308825,45.61,78648.74,45.7,-0.01532,2e-05,2.09771]
[1777644308874,45.61,78644.45,45.7,-0.01538,2e-05,2.10545]
[1777644310020,45.61,78644.45,45.7,-0.01538,2e-05,2.10545]
[1777644310164,45.61,78644.13,45.7,-0.01539,2e-05,2.10602]
[1777644310512,45.61,78644.13,45.7,-0.01539,2e-05,2.10602]
[1777644310561,45.61,78641.1,45.7,-0.01544,2e-05,2.1115]
[1777644311984,45.61,78641.1,45.7,-0.01544,2e-05,2.1115]
[1777644312067,45.61,78638.43,45.7,-0.01548,2e-05,2.11634]
[1777644312644,45.61,78638.43,45.7,-0.01548,2e-05,2.11634]
[1777644315360,45.61,78638.81,45.7,-0.01547,2e-05,2.11562]
[1777644315451,45.61,78638.81,45.7,-0.01547,2e-05,2.11562]
[1777644315596,45.61,78637.25,45.7,-0.0155,2e-05,2.11844]
[1777644318293,45.61,78635.3,45.7,-0.01553,2e-05,2.12198]
[1777644318862,45.61,78635.3,45.7,-0.01553,2e-05,2.12198]
[1777644318928,45.61,78621.62,45.7,-0.01574,2e-05,2.14694]
[1777644324659,45.6,78618.52,45.7,-0.01578,2e-05,2.15073]
[1777644329694,45.6,78625.63,45.7,-0.01566,2e-05,2.13738]
[1777644334729,45.6,78621.13,45.7,-0.01571,2e-05,2.14298]
[1777644339765,45.6,78616.16,45.7,-0.01579,2e-05,2.15179]
[1777644343744,45.59,78606.11,45.7,-0.01593,2e-05,2.16811]
[1777644348829,45.57,78601.04,45.7,-0.01599,2e-05,2.17504]
[1777644353864,45.57,78604.19,45.7,-0.01593,2e-05,2.16765]
[1777644356925,45.57,78604.54,45.7,-0.01592,2e-05,2.16681]
[1777644356990,45.57,78605.67,45.7,-0.0159,2e-05,2.16462]
[1777644357613,45.57,78605.67,45.7,-0.0159,2e-05,2.16462]
[1777644357892,45.57,78623.16,45.7,-0.01562,2e-05,2.13248]
[1777644358595,45.57,78623.16,45.7,-0.01562,2e-05,2.13248]
[1777644358899,45.57,78624.66,45.7,-0.0156,2e-05,2.12974]
[1777644361015,45.57,78630.33,45.7,-0.01551,2e-05,2.11938]
[1777644361333,45.57,78631.43,45.7,-0.01549,2e-05,2.11737]
[1777644361385,45.57,78631.43,45.7,-0.01549,2e-05,2.11737]
[1777644361921,45.57,78631.8,45.7,-0.01549,2e-05,2.1167]
[1777644364430,45.57,78632.44,45.7,-0.01548,2e-05,2.11554]
[1777644364941,45.57,78633.08,45.7,-0.01547,2e-05,2.11438]
[1777644367119,45.57,78636.04,45.7,-0.01542,2e-05,2.10901]
[1777644368189,45.57,78635.37,45.7,-0.01543,2e-05,2.11025]
[1777644368308,45.57,78635.37,45.7,-0.01543,2e-05,2.11025]
[1777644368970,45.57,78635.23,45.7,-0.01543,2e-05,2.1105]
[1777644370551,45.57,78634.89,45.7,-0.01544,2e-05,2.11112]
[1777644370983,45.57,78635.08,45.7,-0.01544,2e-05,2.11078]
[1777644373146,45.57,78634.22,45.7,-0.01545,2e-05,2.11234]
[1777644375024,45.57,78634.5,45.7,-0.01544,2e-05,2.11185]
[1777644375152,45.57,78634.5,45.7,-0.01544,2e-05,2.11185]
[1777644375118,45.57,78635.72,45.7,-0.01543,2e-05,2.10965]
[1777644376719,45.57,78633.91,45.7,-0.01545,2e-05,2.11293]
[1777644377026,45.57,78633.58,45.7,-0.01546,2e-05,2.11353]
[1777644379116,45.57,78631.48,45.7,-0.01549,2e-05,2.11735]
[1777644379643,45.57,78630.46,45.7,-0.01551,2e-05,2.11921]
[1777644385082,45.57,78639.35,45.7,-0.01537,2e-05,2.10315]
[1777644386706,45.57,78639.97,45.7,-0.01536,2e-05,2.10206]
[1777644387302,45.57,78645.84,45.7,-0.01527,2e-05,2.09151]
[1777644391297,45.57,78651.13,45.7,-0.01517,2e-05,2.07995]
[1777644394803,45.57,78650.82,45.7,-0.01518,2e-05,2.08072]
[1777644400187,45.57,78654.73,45.7,-0.01512,2e-05,2.07418]
[1777644405222,45.57,78662.46,45.7,-0.01501,2e-05,2.06089]
[1777644410257,45.58,78664.08,45.7,-0.01499,2e-05,2.05851]
[1777644415292,45.58,78676.42,45.7,-0.01481,2e-05,2.03722]
[1777644416913,45.58,78676.42,45.7,-0.01481,2e-05,2.03722]
[1777644417016,45.58,78676.42,45.7,-0.01481,2e-05,2.03722]
[1777644417118,45.58,78678.41,45.7,-0.01478,2e-05,2.034]
[1777644422340,45.58,78675.28,45.7,-0.01483,2e-05,2.03951]
[1777644427376,45.58,78677.66,45.7,-0.01479,2e-05,2.03532]
[1777644432410,45.58,78684.78,45.7,-0.01468,1e-05,2.02282]
[1777644438453,45.58,78684.85,45.7,-0.01468,1e-05,2.02269]
[1777644443488,45.58,78682.54,45.7,-0.01472,2e-05,2.02674]
[1777644448522,45.58,78685.39,45.7,-0.01467,1e-05,2.02175]
[1777644453558,45.58,78682.21,45.7,-0.0147,2e-05,2.02503]
[1777644458593,45.58,78685.2,45.7,-0.01466,1e-05,2.0198]
[1777644463628,45.58,78692.35,45.7,-0.01455,1e-05,2.00732]
[1777644467656,45.58,78708.44,45.7,-0.01432,1e-05,1.97946]
[1777644472696,45.58,78697.92,45.7,-0.01447,1e-05,1.99764]
[1777644477731,45.58,78690.13,45.7,-0.01459,1e-05,2.01119]
[1777644481761,45.58,78674.2,45.7,-0.01483,2e-05,2.03911]
[1777644486796,45.58,78669.7,45.7,-0.01489,2e-05,2.04706]
[1777644491831,45.58,78673.79,45.7,-0.01483,2e-05,2.03984]
[1777644496866,45.58,78665.78,45.7,-0.01495,2e-05,2.054]
[1777644501901,45.58,78665.34,45.7,-0.01496,2e-05,2.05478]
[1777644504922,45.58,78688.84,45.7,-0.01461,1e-05,2.01344]
[1777644509957,45.58,78691.12,45.7,-0.01457,1e-05,2.00946]
[1777644514992,45.58,78689.76,45.7,-0.01458,1e-05,2.00955]
[1777644520027,45.58,78687.28,45.7,-0.01461,1e-05,2.01388]
[1777644524055,45.58,78701.38,45.7,-0.0144,1e-05,1.98938]
[1777644529090,45.58,78708.0,45.7,-0.01431,1e-05,1.97797]
[1777644534125,45.58,78703.01,45.7,-0.01438,1e-05,1.98657]
[1777644539160,45.58,78703.15,45.7,-0.01438,1e-05,1.98633]
[1777644544195,45.58,78702.39,45.7,-0.01439,1e-05,1.98764]
[1777644549230,45.58,78704.78,45.7,-0.01435,1e-05,1.98351]
[1777644554265,45.58,78702.49,45.7,-0.01439,1e-05,1.98747]
[1777644559300,45.58,78704.09,45.7,-0.01436,1e-05,1.9847]
[1777644564335,45.58,78705.46,45.7,-0.01434,1e-05,1.98234]
[1777644569369,45.58,78704.36,45.7,-0.01436,1e-05,1.98424]
[1777644574405,45.58,78702.38,45.7,-0.01437,1e-05,1.9854]
[1777644576419,45.58,78687.84,45.7,-0.01459,1e-05,2.01062]
[1777644581454,45.58,78691.19,45.7,-0.01454,1e-05,2.00479]
[1777644586489,45.58,78694.27,45.7,-0.01449,1e-05,1.99944]
[1777644591526,45.58,78693.18,45.7,-0.01451,1e-05,2.00133]
[1777644594547,45.58,78668.47,45.7,-0.01488,2e-05,2.04463]
[1777644599582,45.58,78653.66,45.7,-0.01511,2e-05,2.07094]
[1777644604617,45.58,78644.29,45.7,-0.01525,2e-05,2.08772]
[1777644609654,45.58,78649.25,45.7,-0.01517,2e-05,2.07882]
[1777644615298,45.58,78653.8,45.7,-0.0151,2e-05,2.07069]
[1777644620731,45.58,78661.52,45.7,-0.01499,2e-05,2.05694]
[1777644623752,45.58,78648.5,45.7,-0.01519,2e-05,2.08016]
[1777644628787,45.58,78662.48,45.7,-0.01497,2e-05,2.05524]
[1777644633822,45.58,78669.82,45.7,-0.01484,2e-05,2.03994]
[1777644638857,45.58,78655.83,45.7,-0.01506,2e-05,2.06474]
[1777644643893,45.58,78663.34,45.7,-0.01494,2e-05,2.0514]
[1777644648928,45.58,78664.28,45.7,-0.01493,2e-05,2.04974]
[1777644653963,45.58,78663.68,45.7,-0.01494,2e-05,2.0508]
[1777644658998,45.58,78655.62,45.7,-0.01506,2e-05,2.06512]
[1777644663407,45.58,78653.9,45.7,-0.01509,2e-05,2.06819]
[1777644664687,45.58,78645.08,45.7,-0.01522,2e-05,2.08397]
[1777644665041,45.58,78624.96,45.7,-0.01554,2e-05,2.12032]
[1777644665809,45.58,78624.96,45.7,-0.01554,2e-05,2.12032]
[1777644669661,45.58,78619.11,45.7,-0.01563,2e-05,2.13099]
[1777644674105,45.58,78632.5,45.7,-0.01542,2e-05,2.10664]
[1777644679139,45.58,78628.17,45.7,-0.01549,2e-05,2.11449]
[1777644684174,45.58,78632.25,45.7,-0.01542,2e-05,2.10709]
[1777644689209,45.58,78630.56,45.7,-0.01545,2e-05,2.11015]
[1777644694244,45.58,78629.98,45.7,-0.01544,2e-05,2.10885]
[1777644698207,45.58,78624.33,45.7,-0.01553,2e-05,2.11911]
[1777644701210,45.58,78617.46,45.7,-0.01564,2e-05,2.13164]
[1777644704012,45.58,78630.99,45.7,-0.01543,2e-05,2.10702]
[1777644706656,45.58,78647.3,45.7,-0.01517,2e-05,2.07766]
[1777644712373,45.58,78658.93,45.7,-0.01499,2e-05,2.05691]
[1777644717411,45.58,78656.24,45.7,-0.01503,2e-05,2.0617]
[1777644722445,45.58,78666.04,45.7,-0.01488,2e-05,2.04432]
[1777644725467,45.58,78679.37,45.7,-0.01468,2e-05,2.02086]
[1777644730504,45.58,78687.35,45.7,-0.01456,1e-05,2.00692]
[1777644735538,45.58,78688.0,45.7,-0.01455,1e-05,2.00579]
[1777644740573,45.58,78687.49,45.7,-0.01456,1e-05,2.00668]
[1777644745607,45.58,78695.38,45.7,-0.01445,1e-05,1.99297]
[1777644750644,45.58,78695.03,45.7,-0.01445,1e-05,1.99358]
[1777644755874,45.58,78706.11,45.7,-0.01427,1e-05,1.9722]
[1777644757766,45.58,78712.51,45.7,-0.01418,1e-05,1.96123]
[1777644763735,45.58,78717.27,45.7,-0.01411,1e-05,1.95311]
[1777644768771,45.58,78718.73,45.7,-0.01409,1e-05,1.95062]
[1777644772816,45.58,78735.53,45.7,-0.01385,1e-05,1.92218]
[1777644777851,45.58,78741.34,45.7,-0.01376,1e-05,1.91242]
[1777644781879,45.58,78755.44,45.7,-0.01356,1e-05,1.8889]
[1777644783893,45.58,78770.09,45.7,-0.01336,1e-05,1.86471]
[1777644786960,45.58,78773.42,45.7,-0.01331,1e-05,1.85925]
[1777644787056,45.58,78786.17,45.7,-0.01314,1e-05,1.83845]
[1777644789301,45.58,78799.17,45.7,-0.01296,1e-05,1.81744]
[1777644794835,45.58,78792.68,45.7,-0.01305,1e-05,1.82791]
[1777644797156,45.58,78794.93,45.7,-0.01302,1e-05,1.82427]
[1777644803027,45.58,78804.87,45.7,-0.01289,1e-05,1.80829]
[1777644808062,45.58,78816.97,45.7,-0.01273,1e-05,1.78898]
[1777644809647,45.58,78816.97,45.7,-0.01273,1e-05,1.78898]
[1777644810416,45.58,78817.06,45.7,-0.01273,1e-05,1.78884]
[1777644810523,45.58,78846.39,45.7,-0.01234,1e-05,1.74274]
[1777644811081,45.58,78846.39,45.7,-0.01234,1e-05,1.74274]
[1777644811275,45.58,78846.39,45.7,-0.01234,1e-05,1.74274]
[1777644811321,45.58,78843.75,45.7,-0.01236,1e-05,1.74477]
[1777644812067,45.58,78843.75,45.7,-0.01236,1e-05,1.74477]
[1777644814270,45.58,78850.87,45.7,-0.01227,1e-05,1.73372]
[1777644814345,45.58,78850.87,45.7,-0.01227,1e-05,1.73372]
[1777644814682,45.58,78853.61,45.7,-0.01224,1e-05,1.72948]
[1777644814811,45.58,78853.61,45.7,-0.01224,1e-05,1.72948]
[1777644816545,45.58,78852.34,45.7,-0.01225,1e-05,1.73144]
[1777644819544,45.58,78845.76,45.7,-0.01234,1e-05,1.74165]
[1777644820043,45.58,78845.79,45.7,-0.01234,1e-05,1.7416]
[1777644823128,45.58,78832.92,45.7,-0.0125,1e-05,1.7617]
[1777644825844,45.58,78826.51,45.7,-0.01259,1e-05,1.77178]
[1777644826176,45.58,78826.51,45.7,-0.01259,1e-05,1.77178]
[1777644826205,45.58,78827.07,45.7,-0.01258,1e-05,1.7709]
[1777644828857,45.58,78820.77,45.7,-0.01266,1e-05,1.78085]
[1777644834261,45.58,78810.69,45.7,-0.0128,1e-05,1.79686]
[1777644839296,45.58,78806.55,45.7,-0.01285,1e-05,1.80347]
[1777644844335,45.58,78816.24,45.7,-0.01272,1e-05,1.78803]
[1777644848034,45.58,78805.73,45.7,-0.01286,1e-05,1.80478]
[1777644852391,45.58,78785.63,45.7,-0.01313,1e-05,1.83718]
[1777644857426,45.58,78782.7,45.7,-0.01317,1e-05,1.84194]
[1777644861085,45.58,78780.03,45.7,-0.01321,1e-05,1.84629]
[1777644861198,45.58,78780.03,45.7,-0.01321,1e-05,1.84629]
[1777644861454,45.58,78780.36,45.7,-0.0132,1e-05,1.84575]
[1777644864588,45.58,78783.82,45.7,-0.01316,1e-05,1.84102]
[1777644867431,45.59,78769.55,45.7,-0.01337,1e-05,1.8657]
[1777644867519,45.59,78769.55,45.7,-0.01337,1e-05,1.8657]
[1777644868503,45.6,78753.35,45.7,-0.01361,1e-05,1.89332]
[1777644869170,45.6,78753.35,45.7,-0.01361,1e-05,1.89332]
[1777644869510,45.6,78740.06,45.7,-0.0138,1e-05,1.91588]
[1777644871428,45.6,78738.96,45.7,-0.01381,1e-05,1.91806]
[1777644871619,45.6,78724.63,45.7,-0.01401,1e-05,1.94035]
[1777644872542,45.6,78724.63,45.7,-0.01401,1e-05,1.94035]
[1777644876187,45.64,78712.36,45.7,-0.01425,1e-05,1.96885]
[1777644880142,45.66,78707.99,45.7,-0.01436,1e-05,1.9815]
[1777644885630,45.67,78704.95,45.7,-0.01441,1e-05,1.98794]
[1777644890497,45.67,78696.7,45.7,-0.01454,1e-05,2.00298]
[1777644892690,45.67,78683.37,45.7,-0.01474,2e-05,2.02654]
[1777644901742,45.68,78675.03,45.7,-0.01488,2e-05,2.0424]
[1777644904800,45.68,78675.03,45.7,-0.01488,2e-05,2.04259]
[1777644908791,45.68,78693.02,45.7,-0.01461,1e-05,2.01163]
[1777644913826,45.69,78693.78,45.7,-0.01461,1e-05,2.01102]
[1777644918861,45.69,78697.08,45.7,-0.01457,1e-05,2.00613]
[1777644923895,45.69,78694.93,45.7,-0.0146,1e-05,2.01064]
[1777644928931,45.7,78701.21,45.7,-0.01452,1e-05,2.00052]
[1777644933966,45.7,78706.32,45.7,-0.01443,1e-05,1.99033]
[1777644939001,45.71,78707.64,45.7,-0.01442,1e-05,1.98902]
[1777644944039,45.72,78708.64,45.7,-0.01443,1e-05,1.99021]
[1777644949075,45.73,78705.24,45.7,-0.01449,1e-05,1.99702]
[1777644952098,45.73,78691.12,45.7,-0.01471,1e-05,2.02213]
[1777644953521,45.73,78691.12,45.7,-0.01471,1e-05,2.02213]
[1777644953568,45.73,78674.08,45.7,-0.01496,2e-05,2.05232]
[1777644954524,45.73,78674.08,45.7,-0.01496,2e-05,2.05232]
[1777644955909,45.73,78659.79,45.7,-0.01518,2e-05,2.07777]
[1777644957032,45.73,78653.57,45.7,-0.01528,2e-05,2.08898]
[1777644959514,45.73,78636.46,45.7,-0.01555,2e-05,2.11985]
[1777644961666,45.73,78620.53,45.7,-0.0158,2e-05,2.14834]
[1777644961999,45.73,78621.03,45.7,-0.01579,2e-05,2.14728]
[1777644966197,45.72,78636.81,45.7,-0.01552,2e-05,2.11639]
[1777644967045,45.72,78636.81,45.7,-0.01552,2e-05,2.11639]
[1777644969125,45.72,78648.95,45.7,-0.01533,2e-05,2.09406]
[1777644972496,45.72,78656.67,45.7,-0.01521,2e-05,2.08027]
[1777644973879,45.72,78669.42,45.7,-0.01501,2e-05,2.05764]
[1777644979289,45.72,78665.36,45.7,-0.01508,2e-05,2.06532]
[1777644984323,45.72,78658.97,45.7,-0.01518,2e-05,2.07699]
[1777644986061,45.72,78657.62,45.7,-0.0152,2e-05,2.07949]
[1777644987565,45.72,78653.8,45.7,-0.01526,2e-05,2.08632]
[1777644988063,45.72,78652.19,45.7,-0.01528,2e-05,2.08928]
[1777644989069,45.72,78652.18,45.7,-0.01528,2e-05,2.08932]
[1777644994394,45.72,78651.03,45.7,-0.01529,2e-05,2.08919]
[1777644999429,45.72,78662.99,45.7,-0.0151,2e-05,2.068]
[1777644999843,45.72,78662.99,45.7,-0.0151,2e-05,2.068]
[1777645004227,45.72,78659.89,45.7,-0.01515,2e-05,2.07378]
[1777645009499,45.73,78672.8,45.7,-0.01496,2e-05,2.05121]
[1777645010767,45.73,78672.8,45.7,-0.01496,2e-05,2.05121]
[1777645013631,45.73,78673.01,45.7,-0.01496,2e-05,2.05111]
[1777645019572,45.73,78660.66,45.7,-0.01515,2e-05,2.07346]
[1777645023904,45.73,78669.75,45.7,-0.01501,2e-05,2.05751]
[1777645026621,45.73,78688.75,45.7,-0.01473,2e-05,2.02435]
[1777645031752,45.73,78696.26,45.7,-0.01462,1e-05,2.01182]
[1777645037698,45.74,78701.12,45.7,-0.01456,1e-05,2.00453]
[1777645040320,45.74,78699.54,45.7,-0.01458,1e-05,2.00761]
[1777645040725,45.74,78686.02,45.7,-0.01479,2e-05,2.03138]
[1777645042739,45.74,78668.74,45.7,-0.01505,2e-05,2.06209]
[1777645047132,45.74,78665.27,45.7,-0.01511,2e-05,2.06849]
[1777645052548,45.75,78672.19,45.7,-0.01499,2e-05,2.05426]
[1777645057845,45.75,78664.08,45.7,-0.01512,2e-05,2.0692]
[1777645061873,45.75,78649.17,45.7,-0.01535,2e-05,2.09604]
[1777645066882,45.75,78642.65,45.7,-0.01545,2e-05,2.10784]
[1777645071943,45.75,78638.98,45.7,-0.01551,2e-05,2.1144]
[1777645076978,45.75,78648.0,45.7,-0.01537,2e-05,2.09808]
[1777645082013,45.75,78641.18,45.7,-0.01547,2e-05,2.1104]
[1777645090069,45.75,78639.89,45.7,-0.01549,2e-05,2.11267]
[1777645095105,45.75,78643.32,45.7,-0.01544,2e-05,2.10634]
[1777645100140,45.75,78638.64,45.7,-0.01551,2e-05,2.11479]
[1777645105175,45.75,78641.02,45.7,-0.01547,2e-05,2.11041]
[1777645110210,45.75,78643.54,45.7,-0.01543,2e-05,2.10587]
[1777645111388,45.75,78643.54,45.7,-0.01543,2e-05,2.10587]
[1777645114227,45.71,78636.65,45.7,-0.01546,2e-05,2.10804]
[1777645114407,45.71,78636.65,45.7,-0.01546,2e-05,2.10804]
[1777645114414,45.71,78622.08,45.7,-0.01569,2e-05,2.13451]
[1777645118266,45.66,78607.33,45.7,-0.01584,2e-05,2.15136]
[1777645123757,45.65,78603.64,45.7,-0.01587,2e-05,2.15497]
[1777645123802,45.65,78603.64,45.7,-0.01587,2e-05,2.15497]
[1777645124852,45.64,78602.63,45.7,-0.01587,2e-05,2.15522]
[1777645124906,45.64,78602.63,45.7,-0.01587,2e-05,2.15522]
[1777645129453,45.59,78596.03,45.7,-0.01588,2e-05,2.15672]
[1777645130365,45.52,78578.08,45.7,-0.01604,2e-05,2.17402]
[1777645132861,45.44,78565.04,45.7,-0.0161,2e-05,2.1808]
[1777645135401,45.36,78550.17,45.7,-0.0162,2e-05,2.1919]
[1777645140436,45.3,78537.76,45.7,-0.0163,2e-05,2.20323]
[1777645145471,45.11,78540.48,45.7,-0.01589,2e-05,2.15569]
[1777645148668,45.0,78549.13,45.7,-0.01555,2e-05,2.11659]
[1777645149182,44.97,78551.2,45.7,-0.01546,2e-05,2.10574]
[1777645149296,44.97,78551.2,45.7,-0.01546,2e-05,2.10574]
[1777645149814,44.97,78551.2,45.7,-0.01546,2e-05,2.10574]
[1777645149906,44.97,78549.05,45.7,-0.01549,2e-05,2.1097]
[1777645155542,44.97,78558.33,45.7,-0.01534,2e-05,2.09267]
[1777645156674,44.97,78558.33,45.7,-0.01534,2e-05,2.09267]
[1777645156721,44.97,78558.33,45.7,-0.01534,2e-05,2.09267]
[1777645156823,44.97,78557.71,45.7,-0.01535,2e-05,2.0938]
[1777645158330,44.97,78557.79,45.7,-0.01535,2e-05,2.09366]
[1777645158568,44.97,78557.79,45.7,-0.01535,2e-05,2.09366]
[1777645158827,44.97,78540.32,45.7,-0.01564,2e-05,2.12636]
[1777645161269,44.97,78535.77,45.7,-0.01571,2e-05,2.13477]
[1777645166619,44.97,78547.63,45.7,-0.01552,2e-05,2.11272]
[1777645171665,44.97,78543.5,45.7,-0.01559,2e-05,2.12061]
[1777645174393,44.97,78533.3,45.7,-0.01573,2e-05,2.13711]
[1777645179710,44.97,78525.23,45.7,-0.01586,2e-05,2.1519]
[1777645181725,44.97,78509.59,45.7,-0.01612,2e-05,2.18114]
[1777645183861,44.97,78507.37,45.7,-0.01615,2e-05,2.18523]
[1777645185923,44.97,78495.04,45.7,-0.01636,2e-05,2.20842]
[1777645190844,44.96,78493.83,45.7,-0.01636,2e-05,2.20861]
[1777645196833,44.95,78484.44,45.7,-0.01651,2e-05,2.22539]
[1777645201869,44.95,78487.47,45.7,-0.01645,2e-05,2.21873]
[1777645206904,44.95,78497.4,45.7,-0.01628,2e-05,2.19899]
[1777645211939,44.94,78503.86,45.7,-0.01616,2e-05,2.18615]
[1777645216974,44.94,78500.17,45.7,-0.01622,2e-05,2.1927]
[1777645220011,44.94,78498.34,45.7,-0.01625,2e-05,2.19599]
[1777645221002,44.94,78479.96,45.7,-0.01656,2e-05,2.23096]
[1777645221369,44.94,78479.96,45.7,-0.01656,2e-05,2.23096]
[1777645227046,44.93,78463.06,45.7,-0.01684,2e-05,2.26256]
[1777645229059,44.93,78477.29,45.7,-0.01659,2e-05,2.23456]
[1777645234094,44.93,78475.54,45.7,-0.01659,2e-05,2.23462]
[1777645239129,44.93,78474.42,45.7,-0.01661,2e-05,2.23599]
[1777645244164,44.92,78473.18,45.7,-0.01662,2e-05,2.23754]
[1777645249201,44.92,78480.18,45.7,-0.01649,2e-05,2.22319]
[1777645254235,44.91,78493.92,45.7,-0.01626,2e-05,2.19615]
[1777645259271,44.91,78493.47,45.7,-0.01626,2e-05,2.19653]
[1777645264307,44.91,78497.08,45.7,-0.0162,2e-05,2.18919]
[1777645269349,44.91,78503.62,45.7,-0.01608,2e-05,2.17646]
[1777645273377,44.91,78518.76,45.7,-0.01583,2e-05,2.14781]
[1777645274685,44.91,78518.76,45.7,-0.01583,2e-05,2.14781]
[1777645274752,44.91,78519.87,45.7,-0.01582,2e-05,2.14572]
[1777645276046,44.91,78519.87,45.7,-0.01582,2e-05,2.14572]
[1777645280586,44.9,78517.74,45.7,-0.01583,2e-05,2.14713]
[1777645283549,44.89,78515.03,45.7,-0.01586,2e-05,2.15024]
[1777645284029,44.89,78515.03,45.7,-0.01586,2e-05,2.15024]
[1777645283591,44.88,78517.25,45.7,-0.01581,2e-05,2.14542]
[1777645284874,44.88,78517.25,45.7,-0.01581,2e-05,2.14542]
[1777645284975,44.88,78519.21,45.7,-0.01578,2e-05,2.14111]
[1777645286079,44.88,78519.21,45.7,-0.01578,2e-05,2.14111]
[1777645289860,44.88,78518.59,45.7,-0.01578,2e-05,2.14162]
[1777645289871,44.87,78520.24,45.7,-0.01573,2e-05,2.13598]
[1777645290208,44.87,78520.24,45.7,-0.01573,2e-05,2.13598]
[1777645290531,44.87,78520.24,45.7,-0.01573,2e-05,2.13598]
[1777645290590,44.87,78521.15,45.7,-0.01572,2e-05,2.13428]
[1777645292278,44.87,78521.58,45.7,-0.01569,2e-05,2.13111]
[1777645295325,44.86,78527.27,45.7,-0.01559,2e-05,2.11867]
[1777645300573,44.84,78531.94,45.7,-0.01548,2e-05,2.10647]
[1777645302578,44.84,78531.56,45.7,-0.01548,2e-05,2.10658]
[1777645307622,44.82,78531.78,45.7,-0.01545,2e-05,2.10269]
[1777645312657,44.81,78530.34,45.7,-0.01545,2e-05,2.10244]
[1777645317615,44.8,78522.41,45.7,-0.01555,2e-05,2.11479]
[1777645317692,44.79,78519.42,45.7,-0.0156,2e-05,2.11976]
[1777645319104,44.79,78519.42,45.7,-0.0156,2e-05,2.11976]
[1777645325338,44.79,78522.78,45.7,-0.01554,2e-05,2.11309]
[1777645333808,44.79,78508.36,45.7,-0.01577,2e-05,2.14019]
[1777645338843,44.79,78505.14,45.7,-0.01583,2e-05,2.14609]
[1777645343880,44.79,78507.63,45.7,-0.01578,2e-05,2.14135]
[1777645348915,44.79,78502.58,45.7,-0.01587,2e-05,2.15069]
[1777645353952,44.79,78499.12,45.7,-0.0159,2e-05,2.15467]
[1777645358985,44.79,78501.33,45.7,-0.01587,2e-05,2.15031]
[1777645364020,44.79,78493.31,45.7,-0.016,2e-05,2.16527]
[1777645368051,44.79,78474.16,45.7,-0.01631,2e-05,2.20141]
[1777645369058,44.79,78456.71,45.7,-0.01661,2e-05,2.23487]
[1777645372079,44.79,78440.41,45.7,-0.01688,2e-05,2.266]
[1777645377114,44.78,78437.95,45.7,-0.01692,2e-05,2.26961]
[1777645379338,44.78,78437.31,45.7,-0.01692,2e-05,2.27037]
[1777645380185,44.78,78437.31,45.7,-0.01692,2e-05,2.27037]
[1777645383595,44.76,78423.49,45.7,-0.01713,2e-05,2.29395]
[1777645388207,44.72,78412.82,45.7,-0.01724,2e-05,2.30639]
[1777645391174,44.68,78416.12,45.7,-0.0171,2e-05,2.29017]
[1777645396253,44.63,78419.93,45.7,-0.01693,2e-05,2.27103]
[1777645400281,44.59,78406.19,45.7,-0.0171,2e-05,2.28977]
[1777645402295,44.57,78422.14,45.7,-0.01677,2e-05,2.2529]
[1777645407330,44.56,78428.44,45.7,-0.01664,2e-05,2.23774]
[1777645412365,44.55,78427.66,45.7,-0.01663,2e-05,2.2359]
[1777645417400,44.55,78431.08,45.7,-0.01656,2e-05,2.2284]
[1777645422435,44.54,78434.12,45.7,-0.0165,2e-05,2.22175]
[1777645427470,44.54,78434.04,45.7,-0.0165,2e-05,2.22118]
[1777645432505,44.54,78447.3,45.7,-0.01627,2e-05,2.1949]
[1777645437540,44.54,78440.34,45.7,-0.01638,2e-05,2.20781]
[1777645440562,44.53,78425.63,45.7,-0.01663,2e-05,2.23592]
[1777645444589,44.53,78441.36,45.7,-0.01636,2e-05,2.20478]
[1777645449623,44.53,78442.44,45.7,-0.01633,2e-05,2.20213]
[1777645451085,44.53,78442.44,45.7,-0.01633,2e-05,2.20213]
[1777645454346,44.53,78444.59,45.7,-0.01629,2e-05,2.19751]
[1777645457259,44.53,78444.23,45.7,-0.0163,2e-05,2.19799]
[1777645461932,44.52,78424.13,45.7,-0.01663,2e-05,2.23602]
[1777645467751,44.52,78411.75,45.7,-0.01684,2e-05,2.25933]
[1777645472787,44.51,78413.07,45.7,-0.01679,2e-05,2.25317]
[1777645477827,44.51,78408.6,45.7,-0.01685,2e-05,2.2609]
[1777645482857,44.5,78395.9,45.7,-0.01707,2e-05,2.28482]
[1777645487892,44.5,78394.84,45.7,-0.01707,2e-05,2.28559]
[1777645492927,44.49,78395.34,45.7,-0.01705,2e-05,2.28299]
[1777645497962,44.45,78397.32,45.7,-0.01693,2e-05,2.26946]
[1777645502997,44.4,78394.09,45.7,-0.01689,2e-05,2.26417]
[1777645507025,44.37,78379.85,45.7,-0.01708,2e-05,2.28543]
[1777645510112,44.36,78377.87,45.7,-0.01711,2e-05,2.28885]
[1777645510270,44.36,78377.87,45.7,-0.01711,2e-05,2.28885]
[1777645511194,44.36,78332.77,45.7,-0.01792,2e-05,2.3796]
[1777645511952,44.36,78332.77,45.7,-0.01792,2e-05,2.3796]
[1777645512038,44.36,78332.77,45.7,-0.01792,2e-05,2.3796]
[1777645512143,44.36,78319.46,45.7,-0.01816,2e-05,2.40709]
[1777645517269,44.32,78327.76,45.7,-0.01792,2e-05,2.37984]
[1777645517284,44.32,78327.41,45.7,-0.01792,2e-05,2.38014]
[1777645519637,44.31,78321.21,45.7,-0.01803,2e-05,2.39206]
[1777645525162,44.31,78317.4,45.7,-0.0181,2e-05,2.39995]
[1777645525861,44.31,78317.4,45.7,-0.0181,2e-05,2.39995]
[1777645525925,44.31,78317.4,45.7,-0.0181,2e-05,2.39995]
[1777645526170,44.31,78319.88,45.7,-0.01805,2e-05,2.39481]
[1777645526441,44.31,78319.88,45.7,-0.01805,2e-05,2.39481]
[1777645530987,44.29,78324.73,45.7,-0.01791,2e-05,2.37904]
[1777645530991,44.29,78324.73,45.7,-0.01791,2e-05,2.37904]
[1777645531873,44.29,78328.68,45.7,-0.01782,2e-05,2.36796]
[1777645533005,44.28,78329.59,45.7,-0.0178,2e-05,2.36569]
[1777645533028,44.28,78329.59,45.7,-0.0178,2e-05,2.36569]
[1777645533033,44.28,78329.59,45.7,-0.0178,2e-05,2.36569]
[1777645538259,44.27,78323.94,45.7,-0.01788,2e-05,2.37494]
[1777645541283,44.27,78310.37,45.7,-0.01812,2e-05,2.40169]
[1777645541871,44.27,78310.37,45.7,-0.01812,2e-05,2.40169]
[1777645541877,44.27,78310.37,45.7,-0.01812,2e-05,2.40169]
[1777645541892,44.27,78310.37,45.7,-0.01812,2e-05,2.40169]
[1777645542787,44.25,78306.87,45.7,-0.01815,2e-05,2.40442]
[1777645543335,44.25,78306.87,45.7,-0.01815,2e-05,2.40442]
[1777645545883,44.19,78309.59,45.7,-0.01797,2e-05,2.38507]
[1777645551357,44.18,78308.24,45.7,-0.01798,2e-05,2.38534]
[1777645552250,44.18,78308.24,45.7,-0.01798,2e-05,2.38534]
[1777645553720,44.18,78309.25,45.7,-0.01795,2e-05,2.3824]
[1777645553722,44.18,78309.25,45.7,-0.01795,2e-05,2.3824]
[1777645562436,44.16,78314.31,45.7,-0.01783,2e-05,2.36843]
[1777645567469,44.15,78323.84,45.7,-0.01763,2e-05,2.34701]
[1777645572356,44.14,78308.46,45.7,-0.0179,2e-05,2.37681]
[1777645573656,44.14,78308.24,45.7,-0.01791,2e-05,2.37727]
[1777645574200,44.14,78308.24,45.7,-0.01791,2e-05,2.37727]
[1777645574201,44.14,78308.24,45.7,-0.01791,2e-05,2.37727]
[1777645574206,44.14,78308.24,45.7,-0.01791,2e-05,2.37727]
[1777645579043,44.14,78293.49,45.7,-0.01816,2e-05,2.40571]
[1777645580250,44.13,78295.67,45.7,-0.01811,2e-05,2.40028]
[1777645581243,44.13,78293.79,45.7,-0.01814,2e-05,2.40374]
[1777645581275,44.13,78293.79,45.7,-0.01814,2e-05,2.40374]
[1777645581289,44.13,78293.79,45.7,-0.01814,2e-05,2.40374]
[1777645582283,44.13,78293.01,45.7,-0.01815,2e-05,2.40491]
[1777645582289,44.11,78279.96,45.7,-0.01836,2e-05,2.42725]
[1777645582573,44.11,78279.96,45.7,-0.01836,2e-05,2.42725]
[1777645584905,44.09,78273.74,45.7,-0.01843,2e-05,2.43538]
[1777645585732,44.06,78275.25,45.7,-0.01835,2e-05,2.4267]
[1777645586408,44.04,78257.55,45.7,-0.01864,2e-05,2.4586]
[1777645586446,44.04,78257.55,45.7,-0.01864,2e-05,2.4586]
[1777645588954,44.02,78259.06,45.7,-0.01856,2e-05,2.44986]
[1777645590180,43.99,78253.85,45.7,-0.01862,2e-05,2.45564]
[1777645590212,43.97,78239.15,45.7,-0.01884,2e-05,2.48057]
[1777645592038,43.97,78234.53,45.7,-0.01893,2e-05,2.49049]
[1777645592097,43.97,78234.53,45.7,-0.01893,2e-05,2.49049]
[1777645592168,43.97,78234.53,45.7,-0.01893,2e-05,2.49049]
[1777645592188,43.97,78234.53,45.7,-0.01893,2e-05,2.49049]
[1777645593061,43.96,78233.67,45.7,-0.01892,2e-05,2.4885]
[1777645593091,43.96,78233.67,45.7,-0.01892,2e-05,2.4885]
[1777645593240,43.96,78233.67,45.7,-0.01892,2e-05,2.4885]
[1777645593317,43.96,78233.67,45.7,-0.01892,2e-05,2.4885]
[1777645593408,43.96,78216.41,45.7,-0.01925,2e-05,2.52488]
[1777645594294,43.96,78202.62,45.7,-0.01952,2e-05,2.55428]
[1777645595521,43.96,78206.17,45.7,-0.01945,2e-05,2.5465]
[1777645596315,43.96,78206.17,45.7,-0.01945,2e-05,2.5465]
[1777645596359,43.96,78206.17,45.7,-0.01945,2e-05,2.5465]
[1777645597290,43.95,78211.26,45.7,-0.01933,2e-05,2.53398]
[1777645599280,43.95,78200.63,45.7,-0.01954,2e-05,2.55655]
[1777645601110,43.94,78193.37,45.7,-0.01967,2e-05,2.57105]
[1777645603669,43.93,78199.38,45.7,-0.01952,2e-05,2.55484]
[1777645604105,43.93,78199.38,45.7,-0.01952,2e-05,2.55484]
[1777645604495,43.93,78206.24,45.7,-0.01938,2e-05,2.53912]
[1777645605971,43.92,78218.49,45.7,-0.01913,2e-05,2.51181]
[1777645606069,43.92,78232.2,45.7,-0.01886,2e-05,2.48164]
[1777645607547,43.92,78242.44,45.7,-0.01866,2e-05,2.45972]
[1777645607758,43.92,78242.44,45.7,-0.01866,2e-05,2.45972]
[1777645608652,43.92,78241.23,45.7,-0.01868,2e-05,2.46176]
[1777645610902,43.91,78239.01,45.7,-0.01871,2e-05,2.46539]
[1777645613717,43.91,78242.06,45.7,-0.01864,2e-05,2.45726]
[1777645618852,43.89,78236.52,45.7,-0.01872,2e-05,2.46585]
[1777645623887,43.88,78230.42,45.7,-0.01881,2e-05,2.47618]
[1777645628922,43.87,78230.6,45.7,-0.01878,2e-05,2.47303]
[1777645633187,43.86,78239.03,45.7,-0.0186,2e-05,2.45339]
[1777645633960,43.86,78257.36,45.7,-0.01825,2e-05,2.41357]
[1777645638995,43.85,78252.84,45.7,-0.01831,2e-05,2.42094]
[1777645640262,43.85,78252.84,45.7,-0.01831,2e-05,2.42094]
[1777645641009,43.85,78238.72,45.7,-0.01857,2e-05,2.45001]
[1777645646044,43.84,78231.35,45.7,-0.0187,2e-05,2.46339]
[1777645651011,43.83,78239.06,45.7,-0.01853,2e-05,2.44494]
[1777645656116,43.8,78241.56,45.7,-0.0184,2e-05,2.42982]
[1777645657015,43.8,78241.56,45.7,-0.0184,2e-05,2.42982]
[1777645662157,43.79,78243.72,45.7,-0.01833,2e-05,2.4226]
[1777645662997,43.79,78243.72,45.7,-0.01833,2e-05,2.4226]
[1777645668201,43.78,78248.2,45.7,-0.01823,2e-05,2.41063]
[1777645673237,43.77,78258.89,45.7,-0.01801,2e-05,2.38627]
[1777645676707,43.76,78260.49,45.7,-0.01797,2e-05,2.38189]
[1777645681781,43.76,78268.34,45.7,-0.01781,2e-05,2.36387]
[1777645682698,43.76,78268.31,45.7,-0.0178,2e-05,2.36362]
[1777645687109,43.75,78273.68,45.7,-0.01769,2e-05,2.35131]
[1777645692370,43.74,78278.01,45.7,-0.0176,2e-05,2.34068]
[1777645693180,43.74,78278.01,45.7,-0.0176,2e-05,2.34068]
[1777645697294,43.74,78269.48,45.7,-0.01775,2e-05,2.35723]
[1777645697303,43.74,78269.48,45.7,-0.01775,2e-05,2.35723]
[1777645702440,43.73,78263.53,45.7,-0.01784,2e-05,2.36778]
[1777645707475,43.72,78263.64,45.7,-0.01783,2e-05,2.36605]
[1777645712510,43.72,78268.48,45.7,-0.01771,2e-05,2.35201]
[1777645717545,43.71,78268.94,45.7,-0.01769,2e-05,2.3497]
[1777645722580,43.71,78270.02,45.7,-0.01765,2e-05,2.34615]
[1777645727615,43.7,78271.85,45.7,-0.01761,2e-05,2.34107]
[1777645732651,43.7,78270.96,45.7,-0.01761,2e-05,2.34164]
[1777645737686,43.69,78267.38,45.7,-0.01767,2e-05,2.34778]
[1777645742721,43.69,78272.82,45.7,-0.01756,2e-05,2.3353]
[1777645747756,43.68,78270.91,45.7,-0.01758,2e-05,2.33803]
[1777645752791,43.68,78272.53,45.7,-0.01754,2e-05,2.3335]
[1777645757825,43.67,78269.21,45.7,-0.01759,2e-05,2.33914]
[1777645762861,43.66,78267.49,45.7,-0.01761,2e-05,2.34146]
[1777645767896,43.66,78265.43,45.7,-0.01764,2e-05,2.34445]
[1777645772370,43.66,78274.25,45.7,-0.01747,2e-05,2.32552]
[1777645777966,43.65,78266.23,45.7,-0.01759,2e-05,2.33797]
[1777645783001,43.64,78265.96,45.7,-0.01758,2e-05,2.33729]
[1777645788041,43.64,78266.37,45.7,-0.01756,2e-05,2.33523]
[1777645793076,43.63,78269.64,45.7,-0.01749,2e-05,2.32728]
[1777645798111,43.63,78269.43,45.7,-0.01749,2e-05,2.32659]
[1777645803146,43.62,78268.77,45.7,-0.01749,2e-05,2.3268]
[1777645806519,43.62,78266.86,45.7,-0.01752,2e-05,2.33027]
[1777645812209,43.61,78252.6,45.7,-0.01777,2e-05,2.35802]
[1777645814765,43.61,78252.4,45.7,-0.01777,2e-05,2.35789]
[1777645818715,43.61,78247.62,45.7,-0.01785,2e-05,2.36674]
[1777645819882,43.61,78241.86,45.7,-0.01795,2e-05,2.37851]
[1777645823286,43.6,78214.48,45.7,-0.01846,2e-05,2.43506]
[1777645828322,43.59,78208.41,45.7,-0.01856,2e-05,2.44546]
[1777645831343,43.59,78222.09,45.7,-0.01827,2e-05,2.41286]
[1777645831807,43.59,78222.09,45.7,-0.01827,2e-05,2.41286]
[1777645837385,43.57,78220.39,45.7,-0.01827,2e-05,2.41363]
[1777645842437,43.57,78210.18,45.7,-0.01845,2e-05,2.43364]
[1777645845442,43.56,78193.91,45.7,-0.01875,2e-05,2.46667]
[1777645845902,43.56,78193.91,45.7,-0.01875,2e-05,2.46667]
[1777645846306,43.56,78193.91,45.7,-0.01875,2e-05,2.46667]
[1777645851486,43.55,78177.27,45.7,-0.01905,2e-05,2.49946]
[1777645853163,43.54,78175.21,45.7,-0.01909,2e-05,2.50338]
[1777645855514,43.54,78158.87,45.7,-0.0194,2e-05,2.53809]
[1777645855925,43.54,78158.87,45.7,-0.0194,2e-05,2.53809]
[1777645856510,43.54,78158.87,45.7,-0.0194,2e-05,2.53809]
[1777645865584,43.51,78182.08,45.7,-0.01888,2e-05,2.48066]
[1777645870619,43.5,78189.59,45.7,-0.01871,2e-05,2.46187]
[1777645872635,43.5,78171.3,45.7,-0.01906,2e-05,2.50058]
[1777645874214,43.49,78168.5,45.7,-0.01911,2e-05,2.50614]
[1777645874215,43.49,78168.5,45.7,-0.01911,2e-05,2.50614]
[1777645874573,43.49,78168.5,45.7,-0.01911,2e-05,2.50614]
[1777645874646,43.49,78168.5,45.7,-0.01911,2e-05,2.50614]
[1777645877671,43.49,78181.57,45.7,-0.01884,2e-05,2.47549]
[1777645879898,43.48,78184.19,45.7,-0.01878,2e-05,2.46883]
[1777645879903,43.48,78184.19,45.7,-0.01878,2e-05,2.46883]
[1777645884742,43.47,78185.24,45.7,-0.01874,2e-05,2.46465]
[1777645888635,43.47,78186.7,45.7,-0.01869,2e-05,2.45962]
[1777645893783,43.46,78193.71,45.7,-0.01851,2e-05,2.4393]
[1777645899825,43.44,78197.47,45.7,-0.01842,2e-05,2.42875]
[1777645901643,43.44,78197.47,45.7,-0.01842,2e-05,2.42875]
[1777645906874,43.43,78210.19,45.7,-0.01815,2e-05,2.39891]
[1777645909898,43.43,78223.27,45.7,-0.01789,2e-05,2.37037]
[1777645910913,43.43,78223.27,45.7,-0.01789,2e-05,2.37037]
[1777645915947,43.42,78235.73,45.7,-0.01764,2e-05,2.34258]
[1777645917450,43.42,78235.73,45.7,-0.01764,2e-05,2.34258]
[1777645921990,43.42,78251.38,45.7,-0.01734,2e-05,2.30872]
[1777645924010,43.41,78265.15,45.7,-0.01709,2e-05,2.28017]
[1777645926065,43.41,78267.22,45.7,-0.01705,2e-05,2.27581]
[1777645936070,43.41,78267.59,45.7,-0.01703,2e-05,2.27376]
[1777645936071,43.41,78267.59,45.7,-0.01703,2e-05,2.27376]
[1777645942135,43.4,78276.75,45.7,-0.01686,2e-05,2.2544]
[1777645947172,43.4,78266.74,45.7,-0.01703,2e-05,2.27408]
[1777645952207,43.4,78262.87,45.7,-0.01708,2e-05,2.2789]
[1777645956478,43.4,78264.34,45.7,-0.01705,2e-05,2.2755]
[1777645962279,43.39,78264.01,45.7,-0.01705,2e-05,2.27533]
[1777645967315,43.39,78258.37,45.7,-0.01715,2e-05,2.28621]
[1777645970739,43.39,78260.31,45.7,-0.01711,2e-05,2.28197]
[1777645976440,43.39,78273.15,45.7,-0.01687,2e-05,2.25518]
[1777645982424,43.38,78288.7,45.7,-0.01659,2e-05,2.22347]
[1777645987459,43.38,78294.81,45.7,-0.01648,2e-05,2.21116]
[1777645989011,43.38,78285.19,45.7,-0.01665,2e-05,2.23035]
[1777645991685,43.38,78277.07,45.7,-0.01679,2e-05,2.24659]
[1777645993437,43.38,78277.6,45.7,-0.01678,2e-05,2.24535]
[1777645993693,43.38,78277.6,45.7,-0.01678,2e-05,2.24535]
[1777645995321,43.38,78263.99,45.7,-0.01703,2e-05,2.27262]
[1777646001419,43.38,78261.18,45.7,-0.01707,2e-05,2.27747]
[1777646009614,43.37,78259.62,45.7,-0.01709,2e-05,2.27931]
[1777646014649,43.37,78269.25,45.7,-0.01689,2e-05,2.2566]
[1777646019684,43.37,78260.18,45.7,-0.01705,2e-05,2.27437]
[1777646024719,43.36,78269.21,45.7,-0.01688,2e-05,2.25549]
[1777646029760,43.36,78278.6,45.7,-0.01671,2e-05,2.23598]
[1777646031455,43.36,78278.64,45.7,-0.0167,2e-05,2.23583]
[1777646032448,43.36,78278.69,45.7,-0.0167,2e-05,2.23566]
[1777646037812,43.36,78274.56,45.7,-0.01677,2e-05,2.24346]
[1777646042848,43.36,78270.56,45.7,-0.01684,2e-05,2.25108]
[1777646045446,43.36,78262.35,45.7,-0.01699,2e-05,2.26751]
[1777646045453,43.36,78262.35,45.7,-0.01699,2e-05,2.26751]
[1777646045870,43.36,78249.83,45.7,-0.01721,2e-05,2.29292]
[1777646046903,43.36,78249.83,45.7,-0.01721,2e-05,2.29292]
[1777646046905,43.36,78249.83,45.7,-0.01721,2e-05,2.29292]
[1777646046909,43.36,78249.83,45.7,-0.01721,2e-05,2.29292]
[1777646051912,43.35,78241.5,45.7,-0.01735,2e-05,2.30882]
[1777646056191,43.35,78242.11,45.7,-0.01734,2e-05,2.30694]
[1777646061982,43.34,78242.87,45.7,-0.01731,2e-05,2.30391]
[1777646067017,43.34,78240.6,45.7,-0.01734,2e-05,2.30754]
[1777646072610,43.33,78237.11,45.7,-0.01738,2e-05,2.31135]
[1777646072775,43.33,78237.11,45.7,-0.01738,2e-05,2.31135]
[1777646073480,43.33,78237.04,45.7,-0.01738,2e-05,2.31106]
[1777646073881,43.33,78219.8,45.7,-0.0177,2e-05,2.34657]
[1777646074525,43.33,78207.2,45.7,-0.01793,2e-05,2.373]
[1777646075081,43.33,78207.2,45.7,-0.01793,2e-05,2.373]
[1777646079207,43.32,78220.37,45.7,-0.01767,2e-05,2.34382]
[1777646080578,43.32,78220.37,45.7,-0.01767,2e-05,2.34382]
[1777646083430,43.32,78223.39,45.7,-0.01761,2e-05,2.3367]
[1777646087158,43.31,78207.89,45.7,-0.01789,2e-05,2.36777]
[1777646092193,43.31,78210.0,45.7,-0.01783,2e-05,2.3617]
[1777646097446,43.3,78216.59,45.7,-0.0177,2e-05,2.34643]
[1777646097451,43.3,78216.59,45.7,-0.0177,2e-05,2.34643]
[1777646100250,43.3,78237.06,45.7,-0.01731,2e-05,2.30327]
[1777646103051,43.3,78242.59,45.7,-0.0172,2e-05,2.29149]
[1777646108305,43.29,78251.63,45.7,-0.01703,2e-05,2.27213]
[1777646109164,43.29,78251.63,45.7,-0.01703,2e-05,2.27213]
[1777646111070,43.29,78245.25,45.7,-0.01715,2e-05,2.28485]
[1777646112753,43.29,78243.58,45.7,-0.01717,2e-05,2.28811]
[1777646112759,43.29,78243.58,45.7,-0.01717,2e-05,2.28811]
[1777646118375,43.29,78246.3,45.7,-0.01712,2e-05,2.28147]
[1777646119400,43.29,78246.3,45.7,-0.01712,2e-05,2.28147]
[1777646119406,43.29,78246.3,45.7,-0.01712,2e-05,2.28147]
[1777646119964,43.29,78246.3,45.7,-0.01712,2e-05,2.28147]
[1777646125427,43.28,78246.5,45.7,-0.0171,2e-05,2.28002]
[1777646127759,43.28,78246.48,45.7,-0.0171,2e-05,2.27991]
[1777646128387,43.28,78247.78,45.7,-0.01708,2e-05,2.27697]
[1777646133458,43.28,78259.69,45.7,-0.01684,2e-05,2.24989]
[1777646135012,43.28,78259.84,45.7,-0.01684,2e-05,2.2495]
[1777646139523,43.28,78261.59,45.7,-0.0168,2e-05,2.24554]
[1777646144564,43.27,78264.89,45.7,-0.01674,2e-05,2.23845]
[1777646149165,43.27,78266.65,45.7,-0.0167,2e-05,2.23463]
[1777646149169,43.27,78266.65,45.7,-0.0167,2e-05,2.23463]
[1777646154635,43.27,78259.98,45.7,-0.01682,2e-05,2.24773]
[1777646159670,43.27,78249.12,45.7,-0.01701,2e-05,2.26918]
[1777646160757,43.27,78249.12,45.7,-0.01701,2e-05,2.26918]
[1777646160765,43.27,78249.12,45.7,-0.01701,2e-05,2.26918]
[1777646160850,43.27,78249.12,45.7,-0.01701,2e-05,2.26918]
[1777646161550,43.27,78245.15,45.7,-0.01708,2e-05,2.27716]
[1777646162623,43.27,78237.29,45.7,-0.01722,2e-05,2.29314]
[1777646162692,43.27,78215.6,45.7,-0.01763,2e-05,2.33804]
[1777646165713,43.26,78201.25,45.7,-0.01789,2e-05,2.36718]
[1777646169578,43.26,78202.02,45.7,-0.01787,2e-05,2.36467]
[1777646172965,43.26,78211.17,45.7,-0.01769,2e-05,2.34465]
[1777646172998,43.26,78211.17,45.7,-0.01769,2e-05,2.34465]
[1777646173769,43.25,78192.11,45.7,-0.01804,2e-05,2.38425]
[1777646174689,43.25,78192.11,45.7,-0.01804,2e-05,2.38425]
[1777646174741,43.25,78192.11,45.7,-0.01804,2e-05,2.38425]
[1777646180818,43.24,78192.72,45.7,-0.01801,2e-05,2.38059]
[1777646185853,43.24,78191.25,45.7,-0.01802,2e-05,2.38206]
[1777646189749,43.23,78182.4,45.7,-0.01818,2e-05,2.39984]
[1777646190861,43.23,78177.93,45.7,-0.01827,2e-05,2.40902]
[1777646195923,43.22,78174.52,45.7,-0.01829,2e-05,2.41143]
[1777646200958,43.21,78173.77,45.7,-0.01829,2e-05,2.41119]
[1777646205993,43.21,78175.66,45.7,-0.01824,2e-05,2.40538]
[1777646211028,43.2,78177.0,45.7,-0.0182,2e-05,2.40078]
[1777646215056,43.19,78162.1,45.7,-0.01847,2e-05,2.43131]
[1777646216908,43.19,78161.01,45.7,-0.01849,2e-05,2.43327]
[1777646218075,43.19,78155.29,45.7,-0.0186,2e-05,2.44523]
[1777646223112,43.15,78155.93,45.7,-0.0185,2e-05,2.43385]
[1777646228147,43.13,78168.86,45.7,-0.0182,2e-05,2.40076]
[1777646233182,43.12,78178.97,45.7,-0.01799,2e-05,2.37766]
[1777646237305,43.12,78179.02,45.7,-0.01798,2e-05,2.37669]
[1777646238637,43.11,78165.63,45.7,-0.01823,2e-05,2.40465]
[1777646239508,43.11,78165.63,45.7,-0.01823,2e-05,2.40465]
[1777646241739,43.11,78160.29,45.7,-0.01833,2e-05,2.4154]
[1777646242516,43.11,78160.32,45.7,-0.01833,2e-05,2.41498]
[1777646245290,43.11,78151.0,45.7,-0.0185,2e-05,2.43395]
[1777646245433,43.11,78151.0,45.7,-0.0185,2e-05,2.43395]
[1777646246561,43.1,78150.86,45.7,-0.0185,2e-05,2.43386]
[1777646247927,43.1,78148.59,45.7,-0.01854,2e-05,2.43837]
[1777646251113,43.1,78151.32,45.7,-0.01848,2e-05,2.43125]
[1777646254048,43.09,78140.85,45.7,-0.01865,2e-05,2.45014]
[1777646259375,43.08,78132.91,45.7,-0.01878,2e-05,2.4643]
[1777646264409,43.07,78132.91,45.7,-0.01876,2e-05,2.46203]
[1777646269445,43.06,78130.2,45.7,-0.01879,2e-05,2.46569]
[1777646271594,43.06,78127.79,45.7,-0.01884,2e-05,2.4705]
[1777646272466,43.06,78099.69,45.7,-0.01939,2e-05,2.53165]
[1777646273196,43.06,78099.69,45.7,-0.01939,2e-05,2.53165]
[1777646276254,43.05,78085.27,45.7,-0.01967,2e-05,2.56218]
[1777646277519,43.05,78077.33,45.7,-0.01983,2e-05,2.57948]
[1777646278254,43.04,78072.64,45.7,-0.01993,2e-05,2.58946]
[1777646282164,43.03,78053.07,45.7,-0.02032,2e-05,2.63207]
[1777646286430,42.9,78071.13,45.7,-0.01962,2e-05,2.5562]
[1777646292190,42.8,78089.47,45.7,-0.01903,2e-05,2.49124]
[1777646298659,42.79,78100.12,45.7,-0.01879,2e-05,2.46424]
[1777646303694,42.78,78105.68,45.7,-0.01866,2e-05,2.44991]
[1777646308731,42.77,78125.8,45.7,-0.01825,2e-05,2.40421]
[1777646309537,42.77,78125.8,45.7,-0.01825,2e-05,2.40421]
[1777646309708,42.77,78125.8,45.7,-0.01825,2e-05,2.40421]
[1777646311578,42.77,78132.27,45.7,-0.01811,2e-05,2.3896]
[1777646311870,42.77,78132.27,45.7,-0.01811,2e-05,2.3896]
[1777646313028,42.76,78138.22,45.7,-0.01798,2e-05,2.3737]
[1777646318801,42.76,78143.69,45.7,-0.01786,2e-05,2.3605]
[1777646320866,42.76,78148.6,45.7,-0.01776,2e-05,2.34982]
[1777646321611,42.76,78150.95,45.7,-0.01771,2e-05,2.34459]
[1777646326858,42.75,78161.92,45.7,-0.01749,2e-05,2.32009]
[1777646327728,42.75,78161.92,45.7,-0.01749,2e-05,2.32009]
[1777646332900,42.75,78173.03,45.7,-0.01728,2e-05,2.29587]
[1777646337935,42.74,78172.73,45.7,-0.01728,2e-05,2.29584]
[1777646342970,42.74,78166.65,45.7,-0.01738,2e-05,2.30788]
[1777646348006,42.74,78164.66,45.7,-0.01742,2e-05,2.31131]
[1777646353040,42.73,78169.65,45.7,-0.01732,2e-05,2.30012]
[1777646358076,42.73,78170.11,45.7,-0.0173,2e-05,2.29851]
[1777646361096,42.73,78185.99,45.7,-0.017,2e-05,2.26522]
[1777646364556,42.73,78195.48,45.7,-0.01683,2e-05,2.24556]
[1777646369233,42.73,78207.05,45.7,-0.01662,2e-05,2.22185]
[1777646369240,42.73,78207.05,45.7,-0.01662,2e-05,2.22185]
[1777646369995,42.73,78212.54,45.7,-0.01652,2e-05,2.21072]
[1777646370280,42.73,78212.54,45.7,-0.01652,2e-05,2.21072]
[1777646372216,42.73,78219.84,45.7,-0.01637,2e-05,2.19363]
[1777646378924,42.73,78225.05,45.7,-0.01628,2e-05,2.1836]
[1777646380920,42.73,78224.14,45.7,-0.0163,2e-05,2.18555]
[1777646380922,42.73,78224.14,45.7,-0.0163,2e-05,2.18555]
[1777646383857,42.73,78229.65,45.7,-0.01621,2e-05,2.17472]
[1777646383859,42.73,78229.65,45.7,-0.01621,2e-05,2.17472]
[1777646383975,42.73,78229.65,45.7,-0.01621,2e-05,2.17472]
[1777646384154,42.73,78229.65,45.7,-0.01621,2e-05,2.17472]
[1777646384169,42.73,78229.65,45.7,-0.01621,2e-05,2.17472]
[1777646385058,42.73,78238.31,45.7,-0.01606,2e-05,2.15754]
[1777646386660,42.73,78241.22,45.7,-0.016,2e-05,2.15134]
[1777646386990,42.73,78241.22,45.7,-0.016,2e-05,2.15134]
[1777646389229,42.73,78241.07,45.7,-0.01601,2e-05,2.15186]
[1777646389999,42.73,78238.99,45.7,-0.01604,2e-05,2.1561]
[1777646395345,42.73,78222.77,45.7,-0.01633,2e-05,2.18896]
[1777646398249,42.73,78221.77,45.7,-0.01635,2e-05,2.19101]
[1777646398254,42.73,78221.77,45.7,-0.01635,2e-05,2.19101]
[1777646398925,42.73,78222.04,45.7,-0.01635,2e-05,2.19051]
[1777646404408,42.73,78214.94,45.7,-0.01647,2e-05,2.20491]
[1777646409714,42.73,78213.01,45.7,-0.01651,2e-05,2.20883]
[1777646409727,42.73,78213.01,45.7,-0.01651,2e-05,2.20883]
[1777646409743,42.73,78213.01,45.7,-0.01651,2e-05,2.20883]
[1777646410001,42.73,78213.01,45.7,-0.01651,2e-05,2.20883]
[1777646410255,42.73,78213.01,45.7,-0.01651,2e-05,2.20883]
[1777646410838,42.73,78210.16,45.7,-0.01656,2e-05,2.21458]
[1777646410848,42.73,78191.79,45.7,-0.01689,2e-05,2.25206]
[1777646411812,42.73,78191.79,45.7,-0.01689,2e-05,2.25206]
[1777646411848,42.73,78176.5,45.7,-0.01717,2e-05,2.28356]
[1777646413346,42.73,78174.13,45.7,-0.01721,2e-05,2.28835]
[1777646417500,42.73,78187.45,45.7,-0.01696,2e-05,2.2601]
[1777646422534,42.73,78187.63,45.7,-0.01696,2e-05,2.25929]
[1777646427570,42.73,78182.48,45.7,-0.01705,2e-05,2.26946]
[1777646432605,42.72,78180.74,45.7,-0.01706,2e-05,2.26996]
[1777646437640,42.72,78173.58,45.7,-0.01718,2e-05,2.28425]
[1777646441668,42.72,78186.97,45.7,-0.01693,2e-05,2.2561]
[1777646446704,42.72,78190.27,45.7,-0.01687,2e-05,2.24894]
[1777646452143,42.72,78192.65,45.7,-0.01682,2e-05,2.24382]
[1777646452145,42.72,78192.65,45.7,-0.01682,2e-05,2.24382]
[1777646454613,42.72,78198.57,45.7,-0.01671,2e-05,2.2316]
[1777646454620,42.72,78198.57,45.7,-0.01671,2e-05,2.2316]
[1777646459795,42.72,78193.15,45.7,-0.01681,2e-05,2.24249]
[1777646464831,42.71,78182.99,45.7,-0.01699,2e-05,2.26301]
[1777646469866,42.71,78180.62,45.7,-0.01703,2e-05,2.26746]
[1777646474900,42.71,78176.95,45.7,-0.0171,2e-05,2.27461]
[1777646479936,42.71,78172.74,45.7,-0.01717,2e-05,2.28286]
[1777646484971,42.71,78163.29,45.7,-0.01734,2e-05,2.30194]
[1777646490006,42.7,78162.37,45.7,-0.01735,2e-05,2.30313]
[1777646490624,42.7,78162.37,45.7,-0.01735,2e-05,2.30313]
[1777646496057,42.7,78161.97,45.7,-0.01733,2e-05,2.3005]
[1777646501092,42.7,78162.78,45.7,-0.01731,2e-05,2.29815]
[1777646506127,42.69,78168.43,45.7,-0.0172,2e-05,2.2857]
[1777646507286,42.69,78168.43,45.7,-0.0172,2e-05,2.2857]
[1777646507318,42.69,78168.43,45.7,-0.0172,2e-05,2.2857]
[1777646507332,42.69,78168.43,45.7,-0.0172,2e-05,2.2857]
[1777646508304,42.69,78168.71,45.7,-0.0172,2e-05,2.28501]
[1777646509001,42.69,78165.44,45.7,-0.01726,2e-05,2.29182]
[1777646513047,42.69,78170.79,45.7,-0.01715,2e-05,2.28014]
[1777646518226,42.69,78163.99,45.7,-0.01727,2e-05,2.29363]
[1777646521248,42.69,78145.03,45.7,-0.01763,2e-05,2.33302]
[1777646524729,42.68,78134.1,45.7,-0.01783,2e-05,2.35555]
[1777646530310,42.68,78136.36,45.7,-0.01777,2e-05,2.34932]
[1777646535347,42.67,78139.41,45.7,-0.0177,2e-05,2.34175]
[1777646540381,42.67,78137.32,45.7,-0.01773,2e-05,2.34516]
[1777646541768,42.67,78137.18,45.7,-0.01774,2e-05,2.34525]
[1777646547432,42.66,78139.0,45.7,-0.01769,2e-05,2.34018]
[1777646552467,42.66,78140.27,45.7,-0.01764,2e-05,2.33397]
[1777646555488,42.66,78152.71,45.7,-0.0174,2e-05,2.30724]
[1777646558792,42.66,78158.47,45.7,-0.01729,2e-05,2.29491]
[1777646564551,42.65,78164.6,45.7,-0.01717,2e-05,2.28138]
[1777646569586,42.65,78150.4,45.7,-0.01743,2e-05,2.31048]
[1777646574621,42.65,78149.43,45.7,-0.01744,2e-05,2.31176]
[1777646579655,42.64,78151.52,45.7,-0.01739,2e-05,2.30664]
[1777646584691,42.64,78151.12,45.7,-0.0174,2e-05,2.30685]
[1777646589726,42.64,78149.32,45.7,-0.01742,2e-05,2.30996]
[1777646594761,42.64,78153.89,45.7,-0.01733,2e-05,2.29975]
[1777646599796,42.63,78170.06,45.7,-0.01703,2e-05,2.26558]
[1777646604831,42.63,78177.01,45.7,-0.0169,2e-05,2.25104]
[1777646610138,42.63,78180.49,45.7,-0.01683,2e-05,2.24378]
[1777646610140,42.63,78180.49,45.7,-0.01683,2e-05,2.24378]
[1777646610216,42.63,78180.49,45.7,-0.01683,2e-05,2.24378]
[1777646610220,42.63,78180.49,45.7,-0.01683,2e-05,2.24378]
[1777646615908,42.63,78184.71,45.7,-0.01674,2e-05,2.23254]
[1777646620945,42.63,78186.98,45.7,-0.0167,2e-05,2.22786]
[1777646622726,42.63,78191.5,45.7,-0.01661,2e-05,2.21864]
[1777646623388,42.63,78191.5,45.7,-0.01661,2e-05,2.21864]
[1777646623390,42.63,78191.5,45.7,-0.01661,2e-05,2.21864]
[1777646625734,42.63,78202.66,45.7,-0.01641,2e-05,2.1961]
[1777646625735,42.63,78202.66,45.7,-0.01641,2e-05,2.1961]
[1777646625752,42.63,78202.66,45.7,-0.01641,2e-05,2.1961]
[1777646631015,42.63,78207.16,45.7,-0.01634,2e-05,2.18739]
[1777646636049,42.63,78206.65,45.7,-0.01635,2e-05,2.18871]
[1777646637568,42.63,78206.65,45.7,-0.01635,2e-05,2.18871]
[1777646643447,42.64,78207.2,45.7,-0.01634,2e-05,2.18797]
[1777646646791,42.64,78206.69,45.7,-0.01635,2e-05,2.18926]
[1777646652162,42.64,78200.85,45.7,-0.01646,2e-05,2.20141]
[1777646656063,42.64,78208.14,45.7,-0.01633,2e-05,2.18682]
[1777646659285,42.64,78209.77,45.7,-0.01631,2e-05,2.18374]
[1777646665253,42.64,78205.28,45.7,-0.01639,2e-05,2.19328]
[1777646671295,42.64,78196.16,45.7,-0.01654,2e-05,2.20952]
[1777646676329,42.64,78205.45,45.7,-0.01637,2e-05,2.19091]
[1777646677819,42.64,78208.63,45.7,-0.01632,2e-05,2.18456]
[1777646683379,42.65,78212.97,45.7,-0.01624,2e-05,2.17629]
[1777646688414,42.65,78212.68,45.7,-0.01625,2e-05,2.17729]
[1777646693176,42.65,78212.09,45.7,-0.01627,2e-05,2.17882]
[1777646696852,42.65,78203.7,45.7,-0.01642,2e-05,2.196]
[1777646696954,42.65,78203.7,45.7,-0.01642,2e-05,2.196]
[1777646697800,42.65,78193.75,45.7,-0.0166,2e-05,2.21616]
[1777646701788,42.65,78185.88,45.7,-0.01674,2e-05,2.23228]
[1777646704532,42.65,78162.4,45.7,-0.01717,2e-05,2.28059]
[1777646706852,42.65,78152.59,45.7,-0.01735,2e-05,2.30084]
[1777646712587,42.65,78143.95,45.7,-0.01751,2e-05,2.31815]
[1777646717623,42.64,78148.79,45.7,-0.01741,2e-05,2.30717]
[1777646722658,42.64,78154.17,45.7,-0.0173,2e-05,2.29522]
[1777646727693,42.64,78153.76,45.7,-0.0173,2e-05,2.29551]
[1777646732728,42.64,78153.83,45.7,-0.01728,2e-05,2.2923]
[1777646737763,42.63,78153.0,45.7,-0.01729,2e-05,2.29351]
[1777646742798,42.63,78162.4,45.7,-0.01711,2e-05,2.27341]
[1777646743767,42.63,78162.4,45.7,-0.01711,2e-05,2.27341]
[1777646745792,42.63,78166.34,45.7,-0.01704,2e-05,2.26511]
[1777646750856,42.63,78176.86,45.7,-0.01684,2e-05,2.24328]
[1777646755891,42.63,78175.27,45.7,-0.01687,2e-05,2.24646]
[1777646760926,42.63,78180.37,45.7,-0.01678,2e-05,2.2359]
[1777646763947,42.63,78193.0,45.7,-0.01655,2e-05,2.21015]
[1777646766986,42.63,78196.45,45.7,-0.01649,2e-05,2.20323]
[1777646767765,42.63,78198.73,45.7,-0.01645,2e-05,2.19866]
[1777646773012,42.63,78205.22,45.7,-0.01633,2e-05,2.18587]
[1777646777043,42.63,78218.46,45.7,-0.0161,2e-05,2.15967]
[1777646782078,42.63,78224.83,45.7,-0.01599,2e-05,2.1476]
[1777646786106,42.64,78237.26,45.7,-0.01578,2e-05,2.12358]
[1777646791141,42.64,78233.48,45.7,-0.01584,2e-05,2.12946]
[1777646796179,42.64,78234.36,45.7,-0.01583,2e-05,2.12853]
[1777646801217,42.65,78241.66,45.7,-0.01571,2e-05,2.11504]
[1777646806252,42.65,78236.48,45.7,-0.01581,2e-05,2.12613]
[1777646811287,42.66,78237.06,45.7,-0.01581,2e-05,2.12584]
[1777646816322,42.66,78236.75,45.7,-0.01582,2e-05,2.12731]
[1777646821357,42.66,78241.09,45.7,-0.01575,2e-05,2.11963]
[1777646825385,42.67,78256.55,45.7,-0.01549,2e-05,2.09018]
[1777646830420,42.67,78258.28,45.7,-0.01548,2e-05,2.08817]
[1777646835455,42.68,78263.47,45.7,-0.0154,2e-05,2.07926]
[1777646840490,42.68,78267.98,45.7,-0.01533,2e-05,2.07173]
[1777646845525,42.69,78266.91,45.7,-0.01536,2e-05,2.07502]
[1777646850560,42.69,78260.14,45.7,-0.01549,2e-05,2.08932]
[1777646855595,42.7,78256.2,45.7,-0.01554,2e-05,2.09563]
[1777646860630,42.7,78268.34,45.7,-0.01535,2e-05,2.07312]
[1777646865665,42.71,78270.39,45.7,-0.01532,2e-05,2.07031]
[1777646870700,42.71,78265.82,45.7,-0.01541,2e-05,2.08022]
[1777646875735,42.72,78266.92,45.7,-0.0154,2e-05,2.07913]
[1777646880770,42.72,78262.69,45.7,-0.01548,2e-05,2.08827]
[1777646885927,42.73,78267.37,45.7,-0.01541,2e-05,2.07996]
[1777646891495,42.73,78280.49,45.7,-0.0152,2e-05,2.05578]
[1777646892007,42.73,78286.75,45.7,-0.0151,2e-05,2.04432]
[1777646892345,42.73,78286.75,45.7,-0.0151,2e-05,2.04432]
[1777646894617,42.73,78304.48,45.7,-0.01481,2e-05,2.01105]
[1777646899032,42.74,78294.04,45.7,-0.01499,2e-05,2.03225]
[1777646905006,42.75,78295.54,45.7,-0.01498,2e-05,2.0313]
[1777646907017,42.75,78277.16,45.7,-0.01529,2e-05,2.06692]
[1777646912054,42.76,78288.99,45.7,-0.01509,2e-05,2.04305]
[1777646917089,42.76,78291.88,45.7,-0.01505,2e-05,2.03887]
[1777646918096,42.76,78305.46,45.7,-0.01483,2e-05,2.01346]
[1777646923130,42.77,78308.5,45.7,-0.01479,2e-05,2.00933]
[1777646928166,42.78,78308.08,45.7,-0.01481,2e-05,2.01165]
[1777646933201,42.78,78319.31,45.7,-0.01465,2e-05,1.9922]
[1777646938236,42.79,78327.2,45.7,-0.01453,2e-05,1.97933]
[1777646939670,42.79,78327.2,45.7,-0.01453,2e-05,1.97933]
[1777646943271,42.8,78343.13,45.7,-0.0143,2e-05,1.95186]
[1777646945285,42.8,78356.13,45.7,-0.01409,2e-05,1.92836]
[1777646950320,42.8,78353.6,45.7,-0.01413,2e-05,1.93205]
[1777646954874,42.8,78352.61,45.7,-0.01414,2e-05,1.93331]
[1777646960119,42.79,78354.39,45.7,-0.0141,2e-05,1.92909]
[1777646963502,42.79,78353.76,45.7,-0.01411,2e-05,1.92973]
[1777646964329,42.79,78355.99,45.7,-0.01407,2e-05,1.92535]
[1777646965508,42.79,78356.74,45.7,-0.01406,2e-05,1.92399]
[1777646967453,42.78,78364.43,45.7,-0.01393,2e-05,1.90892]
[1777646973485,42.57,78368.32,45.7,-0.01347,2e-05,1.85478]
[1777646978521,42.55,78360.95,45.7,-0.01355,2e-05,1.86431]
[1777646983556,42.54,78359.17,45.7,-0.01355,2e-05,1.86391]
[1777646988590,42.52,78362.34,45.7,-0.01347,2e-05,1.85407]
[1777646993626,42.5,78361.88,45.7,-0.01345,2e-05,1.85145]
[1777646998661,42.48,78375.21,45.7,-0.01322,1e-05,1.82463]
[1777647003696,42.47,78370.97,45.7,-0.01325,1e-05,1.82888]
[1777647007724,42.46,78351.92,45.7,-0.01352,2e-05,1.85989]
[1777647012743,42.44,78341.55,45.7,-0.01365,2e-05,1.87557]
[1777647012763,42.44,78323.27,45.7,-0.01394,2e-05,1.90856]
[1777647012994,42.44,78323.27,45.7,-0.01394,2e-05,1.90856]
[1777647013461,42.44,78323.27,45.7,-0.01394,2e-05,1.90856]
[1777647014087,42.44,78311.85,45.7,-0.0141,2e-05,1.92786]
[1777647020820,42.41,78318.94,45.7,-0.01394,2e-05,1.90923]
[1777647025855,42.39,78320.26,45.7,-0.01389,2e-05,1.90288]
[1777647029883,42.38,78307.1,45.7,-0.01407,2e-05,1.9237]
[1777647033550,42.36,78308.93,45.7,-0.014,2e-05,1.91566]
[1777647038945,42.36,78316.85,45.7,-0.01387,2e-05,1.89997]
[1777647043981,42.36,78320.78,45.7,-0.0138,2e-05,1.89246]
[1777647045596,42.36,78319.96,45.7,-0.01382,2e-05,1.89388]
[1777647051030,42.35,78321.4,45.7,-0.01379,2e-05,1.8908]
[1777647053755,42.35,78321.68,45.7,-0.01378,2e-05,1.89022]
[1777647054140,42.35,78319.45,45.7,-0.01382,2e-05,1.89418]
[1777647054944,42.35,78319.45,45.7,-0.01382,2e-05,1.89418]
[1777647055748,42.35,78347.24,45.7,-0.01339,2e-05,1.84427]
[1777647058734,42.35,78349.32,45.7,-0.01336,2e-05,1.84059]
[1777647058803,42.35,78342.81,45.7,-0.01346,2e-05,1.85214]
[1777647059608,42.35,78342.81,45.7,-0.01346,2e-05,1.85214]
[1777647059646,42.35,78344.23,45.7,-0.01344,2e-05,1.84961]
[1777647063287,42.35,78345.72,45.7,-0.01341,2e-05,1.84696]
[1777647063386,42.35,78346.34,45.7,-0.01341,2e-05,1.84585]
[1777647064228,42.35,78346.34,45.7,-0.01341,2e-05,1.84585]
[1777647064704,42.35,78346.34,45.7,-0.01341,2e-05,1.84585]
[1777647070188,42.35,78356.88,45.7,-0.01325,1e-05,1.8273]
[1777647075227,42.35,78363.46,45.7,-0.01315,1e-05,1.81601]
[1777647080262,42.36,78360.97,45.7,-0.01319,1e-05,1.82056]
[1777647085297,42.36,78369.05,45.7,-0.01307,1e-05,1.80673]
[1777647090332,42.36,78371.22,45.7,-0.01304,1e-05,1.80332]
[1777647094360,42.36,78384.67,45.7,-0.01283,1e-05,1.77827]
[1777647099395,42.38,78387.64,45.7,-0.01283,1e-05,1.77826]
[1777647104431,42.39,78391.05,45.7,-0.01279,1e-05,1.77299]
[1777647108464,42.4,78404.59,45.7,-0.01261,1e-05,1.75165]
[1777647113500,42.42,78416.14,45.7,-0.01248,1e-05,1.73652]
[1777647117036,42.44,78429.44,45.7,-0.01233,1e-05,1.71857]
[1777647122562,42.45,78438.17,45.7,-0.01222,1e-05,1.70519]
[1777647127597,42.45,78433.48,45.7,-0.01229,1e-05,1.71419]
[1777647132633,42.46,78434.4,45.7,-0.01229,1e-05,1.71374]
[1777647137669,42.46,78430.51,45.7,-0.01235,1e-05,1.72136]
[1777647142704,42.47,78439.26,45.7,-0.01224,1e-05,1.70788]
[1777647147739,42.47,78435.32,45.7,-0.01231,1e-05,1.71583]
[1777647152913,42.48,78432.63,45.7,-0.01234,1e-05,1.7191]
[1777647158816,42.49,78440.88,45.7,-0.01224,1e-05,1.70702]
[1777647163851,42.49,78441.46,45.7,-0.01224,1e-05,1.70729]
[1777647168886,42.5,78436.12,45.7,-0.01232,1e-05,1.71741]
[1777647173921,42.51,78432.55,45.7,-0.01238,1e-05,1.72449]
[1777647178956,42.51,78431.46,45.7,-0.01241,1e-05,1.72736]
[1777647183991,42.52,78434.57,45.7,-0.01237,1e-05,1.72322]
[1777647187012,42.52,78419.32,45.7,-0.01259,1e-05,1.74949]
[1777647192047,42.53,78414.28,45.7,-0.01268,1e-05,1.76059]
[1777647197082,42.53,78411.11,45.7,-0.01274,1e-05,1.76676]
[1777647202117,42.54,78407.29,45.7,-0.0128,1e-05,1.77401]
[1777647206145,42.54,78390.45,45.7,-0.01305,1e-05,1.80348]
[1777647211180,42.54,78386.42,45.7,-0.01309,1e-05,1.80867]
[1777647216215,42.54,78388.61,45.7,-0.01307,1e-05,1.8052]
[1777647221250,42.55,78380.15,45.7,-0.01319,1e-05,1.82018]
[1777647226287,42.55,78374.29,45.7,-0.01328,1e-05,1.83057]
[1777647231323,42.55,78366.35,45.7,-0.0134,2e-05,1.84455]
[1777647236359,42.55,78362.69,45.7,-0.01345,2e-05,1.85099]
[1777647241393,42.55,78363.52,45.7,-0.01344,2e-05,1.84948]
[1777647244417,42.55,78364.29,45.7,-0.01343,2e-05,1.8481]
[1777647249915,42.55,78375.41,45.7,-0.01326,1e-05,1.82865]
[1777647255493,42.55,78371.41,45.7,-0.01333,1e-05,1.83585]
[1777647260527,42.55,78371.51,45.7,-0.01332,1e-05,1.83575]
[1777647265563,42.55,78372.55,45.7,-0.01331,1e-05,1.83403]
[1777647270598,42.55,78371.65,45.7,-0.01332,1e-05,1.83572]
[1777647272612,42.55,78353.07,45.7,-0.01359,2e-05,1.86643]
[1777647277647,42.55,78340.99,45.7,-0.01377,2e-05,1.88773]
[1777647282681,42.54,78339.55,45.7,-0.01379,2e-05,1.8899]
[1777647287716,42.54,78337.22,45.7,-0.01382,2e-05,1.89364]
[1777647292752,42.54,78331.67,45.7,-0.0139,2e-05,1.90313]
[1777647297787,42.54,78322.23,45.7,-0.01405,2e-05,1.91965]
[1777647302822,42.53,78310.35,45.7,-0.01423,2e-05,1.94055]
[1777647307857,42.53,78318.87,45.7,-0.01408,2e-05,1.92406]
[1777647312892,42.53,78326.59,45.7,-0.01396,2e-05,1.90924]
[1777647317927,42.52,78335.72,45.7,-0.01381,2e-05,1.892]
[1777647322962,42.52,78339.99,45.7,-0.01374,2e-05,1.88383]
[1777647327997,42.52,78335.27,45.7,-0.01381,2e-05,1.89185]
[1777647333032,42.52,78333.3,45.7,-0.01382,2e-05,1.89264]
[1777647338066,42.51,78336.99,45.7,-0.01376,2e-05,1.88547]
[1777647343102,42.51,78346.88,45.7,-0.0136,2e-05,1.86732]
[1777647348137,42.51,78350.58,45.7,-0.01354,2e-05,1.8605]
[1777647353172,42.51,78351.58,45.7,-0.01353,2e-05,1.85856]
[1777647358207,42.51,78353.22,45.7,-0.0135,2e-05,1.85547]
[1777647363242,42.51,78365.34,45.7,-0.01332,1e-05,1.83404]
[1777647363895,42.51,78365.34,45.7,-0.01332,1e-05,1.83404]
[1777647369284,42.51,78371.23,45.7,-0.01323,1e-05,1.82388]
[1777647374319,42.51,78375.53,45.7,-0.01317,1e-05,1.81654]
[1777647375888,42.51,78373.92,45.7,-0.01319,1e-05,1.8194]
[1777647381367,42.51,78373.88,45.7,-0.0132,1e-05,1.81973]
[1777647386404,42.51,78363.89,45.7,-0.01335,2e-05,1.83744]
[1777647390734,42.51,78361.18,45.7,-0.01339,2e-05,1.84225]
[1777647392447,42.51,78375.83,45.7,-0.01315,1e-05,1.81442]
[1777647397482,42.51,78374.54,45.7,-0.01318,1e-05,1.81693]
[1777647402517,42.51,78372.92,45.7,-0.0132,1e-05,1.82001]
[1777647407552,42.52,78376.86,45.7,-0.01315,1e-05,1.81341]
[1777647412588,42.52,78376.5,45.7,-0.01315,1e-05,1.81435]
[1777647417624,42.52,78375.94,45.7,-0.01316,1e-05,1.81565]
[1777647422659,42.52,78378.38,45.7,-0.01313,1e-05,1.81169]
[1777647427694,42.52,78383.33,45.7,-0.01306,1e-05,1.80348]
[1777647432729,42.52,78376.66,45.7,-0.01316,1e-05,1.8155]
[1777647435746,42.53,78374.13,45.7,-0.0132,1e-05,1.82004]
[1777647437819,42.53,78371.42,45.7,-0.01324,1e-05,1.82489]
[1777647443807,42.53,78370.1,45.7,-0.01327,1e-05,1.82753]
[1777647448910,42.53,78368.4,45.7,-0.01329,1e-05,1.83071]
[1777647453945,42.53,78370.43,45.7,-0.01325,1e-05,1.82515]
[1777647458980,42.53,78371.96,45.7,-0.01323,1e-05,1.8227]
[1777647460116,42.53,78371.96,45.7,-0.01323,1e-05,1.8227]
[1777647460331,42.53,78371.56,45.7,-0.01323,1e-05,1.8235]
[1777647466031,42.53,78371.96,45.7,-0.01323,1e-05,1.8228]
[1777647471067,42.53,78367.96,45.7,-0.01329,1e-05,1.82981]
[1777647475095,42.53,78382.0,45.7,-0.01308,1e-05,1.80529]
[1777647480130,42.53,78380.26,45.7,-0.01311,1e-05,1.80832]
[1777647485165,42.53,78375.36,45.7,-0.01318,1e-05,1.81685]
[1777647487179,42.53,78358.29,45.7,-0.01343,2e-05,1.84685]
[1777647490200,42.53,78341.99,45.7,-0.01368,2e-05,1.87586]
[1777647495235,42.53,78336.38,45.7,-0.01377,2e-05,1.88593]
[1777647495808,42.53,78336.38,45.7,-0.01377,2e-05,1.88593]
[1777647496242,42.53,78336.23,45.7,-0.01377,2e-05,1.8862]
[1777647497050,42.53,78336.23,45.7,-0.01377,2e-05,1.8862]
[1777647497249,42.53,78332.39,45.7,-0.01383,2e-05,1.89311]
[1777647502284,42.53,78329.38,45.7,-0.01388,2e-05,1.89855]
[1777647507319,42.53,78320.46,45.7,-0.01402,2e-05,1.91474]
[1777647512354,42.53,78324.8,45.7,-0.01393,2e-05,1.90461]
[1777647517389,42.53,78330.93,45.7,-0.01384,2e-05,1.89352]
[1777647517489,42.53,78330.93,45.7,-0.01384,2e-05,1.89352]
[1777647518194,42.53,78330.93,45.7,-0.01384,2e-05,1.89352]
[1777647520522,42.53,78327.55,45.7,-0.01389,2e-05,1.89952]
[1777647520528,42.53,78327.55,45.7,-0.01389,2e-05,1.89952]
[1777647521417,42.53,78329.92,45.7,-0.01385,2e-05,1.89512]
[1777647526452,42.53,78328.15,45.7,-0.01387,2e-05,1.89775]
[1777647531487,42.52,78327.15,45.7,-0.01388,2e-05,1.89895]
[1777647536522,42.52,78321.55,45.7,-0.01397,2e-05,1.90848]
[1777647541557,42.52,78320.28,45.7,-0.01398,2e-05,1.91013]
[1777647542535,42.52,78320.28,45.7,-0.01398,2e-05,1.91013]
[1777647543191,42.52,78320.28,45.7,-0.01398,2e-05,1.91013]
[1777647543414,42.52,78324.39,45.7,-0.01391,2e-05,1.90242]
[1777647548608,42.52,78326.55,45.7,-0.01388,2e-05,1.89851]
[1777647553643,42.52,78325.59,45.7,-0.01389,2e-05,1.90024]
[1777647558678,42.52,78327.03,45.7,-0.01387,2e-05,1.89764]
[1777647563713,42.52,78325.49,45.7,-0.0139,2e-05,1.90043]
[1777647568747,42.52,78330.91,45.7,-0.01381,2e-05,1.89063]
[1777647573784,42.52,78324.48,45.7,-0.0139,2e-05,1.90002]
[1777647575491,42.52,78324.48,45.7,-0.0139,2e-05,1.90002]
[1777647575496,42.52,78324.48,45.7,-0.0139,2e-05,1.90002]
[1777647575798,42.52,78321.44,45.7,-0.01394,2e-05,1.90553]
[1777647580832,42.51,78315.95,45.7,-0.01402,2e-05,1.9148]
[1777647583854,42.51,78331.94,45.7,-0.01377,2e-05,1.88546]
[1777647585640,42.51,78339.95,45.7,-0.01365,2e-05,1.871]
[1777647586321,42.51,78339.95,45.7,-0.01365,2e-05,1.871]
[1777647586949,42.51,78339.13,45.7,-0.01366,2e-05,1.87235]
[1777647587297,42.51,78339.13,45.7,-0.01366,2e-05,1.87235]
[1777647587399,42.51,78339.92,45.7,-0.01365,2e-05,1.87087]
[1777647592984,42.51,78351.48,45.7,-0.01347,2e-05,1.85029]
[1777647598959,42.51,78350.04,45.7,-0.01349,2e-05,1.85284]
[1777647601980,42.51,78336.87,45.7,-0.01369,2e-05,1.87633]
[1777647607016,42.51,78332.09,45.7,-0.01377,2e-05,1.88492]
[1777647612050,42.51,78331.34,45.7,-0.01378,2e-05,1.88627]
[1777647616559,42.51,78326.88,45.7,-0.01385,2e-05,1.89431]
[1777647617086,42.51,78319.09,45.7,-0.01397,2e-05,1.90843]
[1777647621809,42.51,78314.64,45.7,-0.01403,2e-05,1.91609]
[1777647623107,42.51,78314.74,45.7,-0.01403,2e-05,1.91579]
[1777647623700,42.51,78315.76,45.7,-0.01402,2e-05,1.91381]
[1777647623796,42.51,78315.76,45.7,-0.01402,2e-05,1.91381]
[1777647624135,42.51,78312.84,45.7,-0.01406,2e-05,1.91902]
[1777647628539,42.51,78292.24,45.7,-0.01439,2e-05,1.95692]
[1777647629010,42.51,78292.24,45.7,-0.01439,2e-05,1.95692]
[1777647629600,42.51,78271.65,45.7,-0.01472,2e-05,1.9954]
[1777647630332,42.51,78278.63,45.7,-0.01461,2e-05,1.98209]
[1777647630931,42.51,78278.63,45.7,-0.01461,2e-05,1.98209]
[1777647631185,42.51,78279.68,45.7,-0.01457,2e-05,1.97784]
[1777647633308,42.5,78263.07,45.7,-0.01484,2e-05,2.00862]
[1777647634192,42.5,78263.07,45.7,-0.01484,2e-05,2.00862]
[1777647638466,42.5,78259.29,45.7,-0.01489,2e-05,2.01463]
[1777647638926,42.5,78264.51,45.7,-0.0148,2e-05,2.00414]
[1777647643053,42.49,78272.35,45.7,-0.01466,2e-05,1.98827]
[1777647643076,42.49,78272.35,45.7,-0.01466,2e-05,1.98827]
[1777647643551,42.49,78272.35,45.7,-0.01466,2e-05,1.98827]
[1777647644452,42.49,78274.17,45.7,-0.01463,2e-05,1.98459]
[1777647648233,42.49,78274.62,45.7,-0.01462,2e-05,1.98301]
[1777647651544,42.48,78287.93,45.7,-0.0144,2e-05,1.95745]
[1777647655823,42.48,78295.22,45.7,-0.01427,2e-05,1.94281]
[1777647657104,42.48,78294.75,45.7,-0.01428,2e-05,1.94368]
[1777647662424,42.47,78286.16,45.7,-0.0144,2e-05,1.9584]
[1777647663058,42.47,78286.16,45.7,-0.0144,2e-05,1.9584]
[1777647664290,42.47,78283.84,45.7,-0.01444,2e-05,1.96252]
[1777647669473,42.47,78296.98,45.7,-0.01422,2e-05,1.93713]
[1777647674509,42.46,78307.24,45.7,-0.01405,2e-05,1.91757]
[1777647679544,42.46,78291.2,45.7,-0.0143,2e-05,1.94636]
[1777647684579,42.46,78278.55,45.7,-0.0145,2e-05,1.96885]
[1777647688608,42.45,78265.23,45.7,-0.0147,2e-05,1.99294]
[1777647693643,42.45,78271.86,45.7,-0.01457,2e-05,1.97694]
[1777647695342,42.44,78273.27,45.7,-0.01454,2e-05,1.97407]
[1777647696104,42.44,78265.98,45.7,-0.01466,2e-05,1.98753]
[1777647699696,42.44,78262.48,45.7,-0.01471,2e-05,1.99336]
[1777647700234,42.44,78262.48,45.7,-0.01471,2e-05,1.99336]
[1777647706737,42.43,78264.24,45.7,-0.01467,2e-05,1.98815]
[1777647711772,42.43,78259.55,45.7,-0.01473,2e-05,1.99574]
[1777647716807,42.4,78264.04,45.7,-0.01461,2e-05,1.98103]
[1777647721843,42.39,78263.83,45.7,-0.0146,2e-05,1.98031]
[1777647727402,42.39,78266.28,45.7,-0.01455,2e-05,1.97473]
[1777647729899,42.37,78236.98,45.7,-0.01501,2e-05,2.02685]
[1777647735234,42.32,78224.4,45.7,-0.01513,2e-05,2.04042]
[1777647735822,42.29,78223.85,45.7,-0.01508,2e-05,2.03461]
[1777647735840,42.29,78223.85,45.7,-0.01508,2e-05,2.03461]
[1777647736498,42.29,78207.33,45.7,-0.01535,2e-05,2.06619]
[1777647737489,42.29,78207.33,45.7,-0.01535,2e-05,2.06619]
[1777647739975,42.29,78179.67,45.7,-0.01582,2e-05,2.11924]
[1777647745010,42.19,78184.22,45.7,-0.01554,2e-05,2.08764]
[1777647750045,42.11,78189.04,45.7,-0.01532,2e-05,2.06165]
[1777647755080,42.11,78194.39,45.7,-0.01519,2e-05,2.0471]
[1777647759015,42.1,78203.96,45.7,-0.01502,2e-05,2.02759]
[1777647759024,42.1,78203.96,45.7,-0.01502,2e-05,2.02759]
[1777647764143,42.08,78218.76,45.7,-0.01474,2e-05,1.99478]
[1777647768171,42.08,78232.67,45.7,-0.0145,2e-05,1.96751]
[1777647770185,42.08,78247.52,45.7,-0.01426,2e-05,1.93935]
[1777647775360,42.07,78244.98,45.7,-0.01429,2e-05,1.9435]
[1777647775457,42.07,78248.23,45.7,-0.01424,2e-05,1.93731]
[1777647781262,42.07,78250.49,45.7,-0.0142,2e-05,1.93297]
[1777647786296,42.07,78248.92,45.7,-0.01423,2e-05,1.93589]
[1777647788012,42.07,78247.98,45.7,-0.01424,2e-05,1.93764]
[1777647788311,42.07,78247.35,45.7,-0.01425,2e-05,1.93881]
[1777647790132,42.07,78245.92,45.7,-0.01427,2e-05,1.94135]
[1777647790325,42.07,78244.22,45.7,-0.0143,2e-05,1.94438]
[1777647791626,42.07,78244.22,45.7,-0.0143,2e-05,1.94438]
[1777647791668,42.07,78245.43,45.7,-0.01428,2e-05,1.94213]
[1777647792266,42.07,78245.43,45.7,-0.01428,2e-05,1.94213]
[1777647792339,42.07,78245.72,45.7,-0.01428,2e-05,1.94159]
[1777647797374,42.07,78243.54,45.7,-0.01431,2e-05,1.94565]
[1777647802409,42.07,78242.41,45.7,-0.01433,2e-05,1.94776]
[1777647807446,42.07,78247.15,45.7,-0.01425,2e-05,1.93892]
[1777647808453,42.07,78261.08,45.7,-0.01403,2e-05,1.91312]
[1777647813488,42.07,78279.39,45.7,-0.01373,2e-05,1.87741]
[1777647817516,42.07,78293.02,45.7,-0.01352,2e-05,1.85281]
[1777647822552,42.07,78292.96,45.7,-0.01352,2e-05,1.85291]
[1777647827587,42.07,78291.48,45.7,-0.01354,2e-05,1.85557]
[1777647832622,42.07,78283.25,45.7,-0.01367,2e-05,1.87042]
[1777647837657,42.07,78285.97,45.7,-0.01362,2e-05,1.8655]
[1777647842692,42.07,78285.19,45.7,-0.01364,2e-05,1.86691]
[1777647847727,42.07,78294.96,45.7,-0.01349,2e-05,1.84932]
[1777647852762,42.07,78291.97,45.7,-0.01353,2e-05,1.85469]
[1777647857798,42.07,78286.68,45.7,-0.01361,2e-05,1.86422]
[1777647862833,42.07,78281.16,45.7,-0.0137,2e-05,1.8742]
[1777647865979,42.07,78257.82,45.7,-0.01407,2e-05,1.91689]
[1777647871896,42.07,78255.32,45.7,-0.01409,2e-05,1.91926]
[1777647876931,42.07,78257.3,45.7,-0.01406,2e-05,1.9156]
[1777647881966,42.07,78256.86,45.7,-0.01407,2e-05,1.91641]
[1777647887001,42.07,78255.89,45.7,-0.01408,2e-05,1.9182]
[1777647889425,42.07,78269.35,45.7,-0.01387,2e-05,1.89347]
[1777647890157,42.07,78285.31,45.7,-0.01362,2e-05,1.86448]
[1777647896066,42.07,78294.16,45.7,-0.01348,2e-05,1.84856]
[1777647900277,42.07,78275.06,45.7,-0.01378,2e-05,1.88306]
[1777647902108,42.07,78261.6,45.7,-0.01399,2e-05,1.90768]
[1777647907143,42.07,78259.15,45.7,-0.01403,2e-05,1.91219]
[1777647912178,42.07,78265.69,45.7,-0.01393,2e-05,1.90017]
[1777647917213,42.07,78263.35,45.7,-0.01396,2e-05,1.90447]
[1777647922249,42.07,78272.47,45.7,-0.01382,2e-05,1.88778]
[1777647927284,42.07,78272.84,45.7,-0.01381,2e-05,1.8871]
[1777647932321,42.07,78272.36,45.7,-0.01381,2e-05,1.88576]
[1777647937356,42.07,78279.95,45.7,-0.01369,2e-05,1.87197]
[1777647942390,42.07,78269.05,45.7,-0.01386,2e-05,1.89179]
[1777647947427,42.07,78266.68,45.7,-0.01389,2e-05,1.89613]
[1777647949440,42.07,78252.66,45.7,-0.01412,2e-05,1.92192]
[1777647954477,42.07,78258.66,45.7,-0.01402,2e-05,1.91085]
[1777647959512,42.07,78256.01,45.7,-0.01406,2e-05,1.91573]
[1777647964547,42.07,78261.68,45.7,-0.01397,2e-05,1.9053]
[1777647969582,42.07,78260.39,45.7,-0.01399,2e-05,1.90767]
[1777647974618,42.07,78255.33,45.7,-0.01407,2e-05,1.91699]
[1777647975631,42.07,78239.49,45.7,-0.01433,2e-05,1.94641]
[1777647980660,42.07,78238.32,45.7,-0.01435,2e-05,1.9486]
[1777647985695,42.07,78237.6,45.7,-0.01436,2e-05,1.94995]
[1777647990730,42.07,78236.39,45.7,-0.01438,2e-05,1.95221]
[1777647995765,42.07,78241.48,45.7,-0.01428,2e-05,1.94043]
[1777648000800,42.07,78239.33,45.7,-0.01432,2e-05,1.94444]
[1777648005836,42.07,78235.72,45.7,-0.01437,2e-05,1.95119]
[1777648010871,42.07,78236.22,45.7,-0.01437,2e-05,1.95026]
[1777648015906,42.07,78246.48,45.7,-0.0142,2e-05,1.93112]
[1777648020941,42.07,78240.56,45.7,-0.0143,2e-05,1.94214]
[1777648022956,42.07,78227.42,45.7,-0.01451,2e-05,1.96679]
[1777648027991,42.07,78217.55,45.7,-0.01467,2e-05,1.98546]
[1777648033026,42.07,78228.2,45.7,-0.0145,2e-05,1.96532]
[1777648036049,42.07,78242.11,45.7,-0.01427,2e-05,1.93925]
[1777648041082,42.07,78243.53,45.7,-0.01425,2e-05,1.93661]
[1777648046117,42.07,78242.73,45.7,-0.01426,2e-05,1.9381]
[1777648051153,42.07,78231.25,45.7,-0.01443,2e-05,1.9573]
[1777648055181,42.07,78217.51,45.7,-0.01466,2e-05,1.98323]
[1777648060216,42.07,78210.14,45.7,-0.01478,2e-05,1.99726]
[1777648064244,42.07,78192.19,45.7,-0.01508,2e-05,2.03175]
[1777648069278,42.07,78195.79,45.7,-0.01502,2e-05,2.02479]
[1777648074314,42.07,78196.0,45.7,-0.01502,2e-05,2.02439]
[1777648079349,42.07,78203.25,45.7,-0.01489,2e-05,2.01044]
[1777648080055,42.07,78203.25,45.7,-0.01489,2e-05,2.01044]
[1777648085391,42.07,78205.89,45.7,-0.01485,2e-05,2.00538]
[1777648090426,42.07,78217.72,45.7,-0.01465,2e-05,1.98283]
[1777648095463,42.07,78218.19,45.7,-0.01464,2e-05,1.98194]
[1777648100497,42.07,78228.33,45.7,-0.01448,2e-05,1.96279]
[1777648105532,42.07,78227.1,45.7,-0.0145,2e-05,1.9651]
[1777648110566,42.07,78228.29,45.7,-0.01448,2e-05,1.96286]
[1777648115602,42.07,78230.76,45.7,-0.01442,2e-05,1.95594]
[1777648120637,42.07,78235.71,45.7,-0.01434,2e-05,1.94666]
[1777648125673,42.07,78233.44,45.7,-0.01438,2e-05,1.95091]
[1777648130708,42.07,78240.2,45.7,-0.01427,2e-05,1.93828]
[1777648135744,42.07,78241.7,45.7,-0.01425,2e-05,1.93549]
[1777648140778,42.07,78247.69,45.7,-0.01415,2e-05,1.92436]
[1777648145814,42.07,78254.64,45.7,-0.01404,2e-05,1.91152]
[1777648150850,42.07,78257.46,45.7,-0.01399,2e-05,1.90633]
[1777648155885,42.07,78253.64,45.7,-0.01405,2e-05,1.91336]
[1777648160920,42.07,78248.05,45.7,-0.01414,2e-05,1.9237]
[1777648165955,42.07,78249.67,45.7,-0.01412,2e-05,1.9207]
[1777648170990,42.07,78246.67,45.7,-0.01417,2e-05,1.92625]
[1777648176025,42.07,78268.13,45.7,-0.01381,2e-05,1.88456]
[1777648179046,42.07,78283.94,45.7,-0.01356,2e-05,1.85593]
[1777648184082,42.07,78288.48,45.7,-0.01349,2e-05,1.84777]
[1777648189117,42.07,78295.11,45.7,-0.01339,2e-05,1.83591]
[1777648194153,42.07,78292.39,45.7,-0.01343,2e-05,1.84077]
[1777648199187,42.07,78293.63,45.7,-0.01341,2e-05,1.83855]
[1777648204223,42.07,78304.98,45.7,-0.01324,2e-05,1.81836]
[1777648205230,42.07,78320.5,45.7,-0.01301,1e-05,1.79104]
[1777648207244,42.07,78336.0,45.7,-0.01278,1e-05,1.7641]
[1777648212280,42.07,78347.26,45.7,-0.01262,1e-05,1.74472]
[1777648216307,42.07,78323.26,45.7,-0.01297,1e-05,1.78622]
[1777648221598,42.07,78315.79,45.7,-0.01308,1e-05,1.7993]
[1777648223360,42.07,78292.56,45.7,-0.01343,2e-05,1.84046]
[1777648227534,42.07,78301.91,45.7,-0.01329,2e-05,1.8238]
[1777648232423,42.07,78286.82,45.7,-0.0135,2e-05,1.84855]
[1777648237459,42.07,78295.5,45.7,-0.01337,2e-05,1.83302]
[1777648238230,42.07,78295.5,45.7,-0.01337,2e-05,1.83302]
[1777648243504,42.07,78291.67,45.7,-0.01343,2e-05,1.83986]
[1777648248539,42.07,78284.91,45.7,-0.01353,2e-05,1.85198]
[1777648249240,42.07,78284.91,45.7,-0.01353,2e-05,1.85198]
[1777648254581,42.07,78280.43,45.7,-0.0136,2e-05,1.86005]
[1777648259616,42.07,78280.57,45.7,-0.0136,2e-05,1.85979]
[1777648260252,42.07,78280.57,45.7,-0.0136,2e-05,1.85979]
[1777648265658,42.07,78287.57,45.7,-0.01349,2e-05,1.8472]
[1777648269686,42.07,78301.64,45.7,-0.01328,2e-05,1.8221]
[1777648274721,42.07,78301.37,45.7,-0.01328,2e-05,1.82258]
[1777648279757,42.07,78311.79,45.7,-0.01312,2e-05,1.80417]
[1777648284792,42.07,78314.3,45.7,-0.01309,1e-05,1.79976]
[1777648289827,42.07,78312.92,45.7,-0.01311,1e-05,1.80218]
[1777648291840,42.07,78326.9,45.7,-0.01288,1e-05,1.77559]
[1777648296876,42.07,78326.94,45.7,-0.01288,1e-05,1.77552]
[1777648301912,42.07,78317.28,45.7,-0.01303,1e-05,1.79237]
[1777648306947,42.07,78315.75,45.7,-0.01305,1e-05,1.79505]
[1777648311982,42.07,78329.18,45.7,-0.01285,1e-05,1.77163]
[1777648317017,42.07,78329.27,45.7,-0.01285,1e-05,1.77148]
[1777648322054,42.07,78335.81,45.7,-0.01275,1e-05,1.76016]
[1777648327089,42.07,78331.81,45.7,-0.01281,1e-05,1.76707]
[1777648332124,42.07,78333.53,45.7,-0.01279,1e-05,1.7641]
[1777648335145,42.07,78351.89,45.7,-0.01252,1e-05,1.73259]
[1777648339173,42.07,78373.29,45.7,-0.01221,1e-05,1.69644]
[1777648344208,42.07,78373.63,45.7,-0.01221,1e-05,1.69587]
[1777648349243,42.07,78382.3,45.7,-0.01209,1e-05,1.6814]
[1777648354280,42.07,78377.84,45.7,-0.01214,1e-05,1.68676]
[1777648359315,42.07,78382.66,45.7,-0.01207,1e-05,1.67874]
[1777648364350,42.07,78388.35,45.7,-0.01199,1e-05,1.66931]
[1777648369385,42.07,78397.26,45.7,-0.01187,1e-05,1.65463]
[1777648374420,42.07,78401.4,45.7,-0.01181,1e-05,1.64785]
[1777648378448,42.07,78415.57,45.7,-0.01162,1e-05,1.62479]
[1777648383486,42.07,78429.72,45.7,-0.01143,1e-05,1.60204]
[1777648388521,42.07,78430.13,45.7,-0.01142,1e-05,1.60138]
[1777648393557,42.07,78420.83,45.7,-0.01155,1e-05,1.6163]
[1777648398591,42.07,78423.76,45.7,-0.01151,1e-05,1.61159]
[1777648403627,42.07,78415.98,45.7,-0.01161,1e-05,1.62413]
[1777648408661,42.07,78414.45,45.7,-0.01163,1e-05,1.62661]
[1777648413697,42.07,78406.32,45.7,-0.01173,1e-05,1.63778]
[1777648418732,42.07,78409.47,45.7,-0.01169,1e-05,1.63266]
[1777648420748,42.07,78434.86,45.7,-0.01135,1e-05,1.59184]
[1777648425784,42.07,78460.96,45.7,-0.01101,1e-05,1.55076]
[1777648430822,42.07,78468.16,45.7,-0.01091,1e-05,1.53958]
[1777648435859,42.07,78470.02,45.7,-0.01089,1e-05,1.5367]
[1777648440893,42.07,78465.12,45.7,-0.01095,1e-05,1.54429]
[1777648445929,42.07,78454.1,45.7,-0.01109,1e-05,1.56147]
[1777648450963,42.07,78448.99,45.7,-0.01116,1e-05,1.56949]
[1777648455999,42.07,78445.72,45.7,-0.0112,1e-05,1.57464]
[1777648461034,42.07,78443.39,45.7,-0.01123,1e-05,1.57832]
[1777648466069,42.07,78456.19,45.7,-0.01107,1e-05,1.5582]
[1777648471384,42.07,78457.51,45.7,-0.01105,1e-05,1.55614]
[1777648481175,42.07,78455.88,45.7,-0.01106,1e-05,1.55672]
[1777648486210,42.07,78455.48,45.7,-0.01106,1e-05,1.55734]
[1777648491245,42.07,78455.11,45.7,-0.01107,1e-05,1.55792]
[1777648496280,42.07,78454.01,45.7,-0.01108,1e-05,1.55964]
[1777648501315,42.07,78454.32,45.7,-0.01108,1e-05,1.55916]
[1777648504336,42.07,78468.41,45.7,-0.0109,1e-05,1.53724]
[1777648509371,42.07,78480.64,45.7,-0.01074,1e-05,1.51842]
[1777648514406,42.07,78479.39,45.7,-0.01076,1e-05,1.52034]
[1777648519441,42.07,78478.61,45.7,-0.01077,1e-05,1.52153]
[1777648524493,42.07,78492.4,45.7,-0.01059,1e-05,1.5005]
[1777648526499,42.07,78506.31,45.7,-0.01042,1e-05,1.47953]
[1777648531534,42.07,78508.04,45.7,-0.01039,1e-05,1.47505]
[1777648537491,42.07,78508.75,45.7,-0.01038,1e-05,1.47398]
[1777648546639,42.07,78505.86,45.7,-0.01042,1e-05,1.47831]
[1777648551674,42.07,78506.22,45.7,-0.01041,1e-05,1.47777]
[1777648557537,42.07,78517.67,45.7,-0.01027,1e-05,1.4607]
[1777648566779,42.07,78520.46,45.7,-0.01024,1e-05,1.45657]
[1777648571813,42.07,78518.84,45.7,-0.01026,1e-05,1.45897]
[1777648576849,42.07,78525.2,45.7,-0.01018,1e-05,1.44957]
[1777648581887,42.07,78524.85,45.7,-0.01018,1e-05,1.45008]
[1777648584906,42.07,78501.52,45.7,-0.01047,1e-05,1.48482]
[1777648589984,42.07,78495.32,45.7,-0.01055,1e-05,1.49417]
[1777648593969,42.07,78472.73,45.7,-0.01082,1e-05,1.52669]
[1777648599004,42.07,78465.9,45.7,-0.0109,1e-05,1.53723]
[1777648604041,42.07,78483.59,45.7,-0.01068,1e-05,1.51006]
[1777648609330,42.07,78484.24,45.7,-0.01067,1e-05,1.50906]
[1777648615118,42.07,78479.89,45.7,-0.01072,1e-05,1.51571]
[1777648620153,42.07,78469.75,45.7,-0.01085,1e-05,1.53128]
[1777648625188,42.07,78478.48,45.7,-0.01074,1e-05,1.51786]
[1777648630224,42.07,78477.75,45.7,-0.01075,1e-05,1.51898]
[1777648635259,42.07,78484.35,45.7,-0.01067,1e-05,1.5089]
[1777648640294,42.07,78478.29,45.7,-0.01074,1e-05,1.51815]
[1777648645329,42.07,78477.22,45.7,-0.01076,1e-05,1.51979]
[1777648650364,42.07,78475.02,45.7,-0.01079,1e-05,1.52317]
[1777648655399,42.07,78467.1,45.7,-0.01087,1e-05,1.53342]
[1777648660434,42.07,78451.77,45.7,-0.01107,1e-05,1.55725]
[1777648663455,42.07,78431.59,45.7,-0.01133,1e-05,1.58907]
[1777648668491,42.07,78422.65,45.7,-0.01145,1e-05,1.60333]
[1777648673525,42.07,78420.38,45.7,-0.01148,1e-05,1.60697]
[1777648676551,42.07,78436.85,45.7,-0.01126,1e-05,1.58072]
[1777648681585,42.07,78439.07,45.7,-0.01124,1e-05,1.57721]
[1777648686621,42.07,78436.54,45.7,-0.01127,1e-05,1.58121]
[1777648691656,42.07,78429.39,45.7,-0.01136,1e-05,1.59257]
[1777648696693,42.07,78433.29,45.7,-0.01131,1e-05,1.58637]
[1777648701726,42.07,78434.91,45.7,-0.01129,1e-05,1.5838]
[1777648706761,42.07,78427.8,45.7,-0.01138,1e-05,1.5951]
[1777648711796,42.07,78422.51,45.7,-0.01144,1e-05,1.60155]
[1777648716830,42.07,78423.12,45.7,-0.01143,1e-05,1.60058]
[1777648721866,42.07,78427.18,45.7,-0.01138,1e-05,1.59409]
[1777648726900,42.07,78430.07,45.7,-0.01134,1e-05,1.58949]
[1777648731936,42.07,78438.39,45.7,-0.01123,1e-05,1.5763]
[1777648736971,42.07,78438.29,45.7,-0.01123,1e-05,1.57646]
[1777648742006,42.07,78436.58,45.7,-0.01125,1e-05,1.57916]
[1777648747528,42.07,78446.03,45.7,-0.01113,1e-05,1.56427]
[1777648753084,42.07,78458.16,45.7,-0.01097,1e-05,1.54532]
[1777648758123,42.07,78460.93,45.7,-0.01094,1e-05,1.54102]
[1777648763157,42.07,78477.01,45.7,-0.01073,1e-05,1.51625]
[1777648768195,42.07,78482.1,45.7,-0.01067,1e-05,1.50847]
[1777648773230,42.07,78492.41,45.7,-0.01053,1e-05,1.49092]
[1777648778268,42.07,78487.39,45.7,-0.01059,1e-05,1.49851]
[1777648780282,42.07,78469.42,45.7,-0.01082,1e-05,1.52596]
[1777648785318,42.07,78472.31,45.7,-0.01078,1e-05,1.52152]
[1777648790353,42.07,78469.24,45.7,-0.01082,1e-05,1.52624]
[1777648795388,42.07,78469.53,45.7,-0.01082,1e-05,1.52579]
[1777648800423,42.07,78469.11,45.7,-0.01082,1e-05,1.52644]
[1777648805458,42.07,78471.47,45.7,-0.01079,1e-05,1.52281]
[1777648810493,42.07,78473.34,45.7,-0.01077,1e-05,1.51994]
[1777648815563,42.07,78466.75,45.7,-0.01085,1e-05,1.53007]
[1777648817550,42.07,78448.82,45.7,-0.01108,1e-05,1.55793]
[1777648822585,42.07,78456.39,45.7,-0.01098,1e-05,1.54612]
[1777648827621,42.07,78455.33,45.7,-0.011,1e-05,1.54776]
[1777648832656,42.07,78452.57,45.7,-0.01102,1e-05,1.5501]
[1777648837691,42.07,78456.55,45.7,-0.01097,1e-05,1.54391]
[1777648842726,42.07,78461.06,45.7,-0.01091,1e-05,1.53691]
[1777648847761,42.07,78466.8,45.7,-0.01084,1e-05,1.52805]
[1777648852796,42.07,78470.03,45.7,-0.0108,1e-05,1.52308]
[1777648857831,42.07,78473.18,45.7,-0.01076,1e-05,1.51825]
[1777648862866,42.07,78473.12,45.7,-0.01076,1e-05,1.51834]
[1777648867901,42.07,78477.5,45.7,-0.0107,1e-05,1.51164]
[1777648870922,42.07,78463.57,45.7,-0.01088,1e-05,1.53303]
[1777648875957,42.07,78473.67,45.7,-0.01075,1e-05,1.51749]
[1777648880992,42.07,78475.28,45.7,-0.01073,1e-05,1.51503]
[1777648886028,42.07,78472.6,45.7,-0.01076,1e-05,1.51913]
[1777648891063,42.07,78474.31,45.7,-0.01073,1e-05,1.51458]
[1777648896098,42.07,78476.0,45.7,-0.01071,1e-05,1.512]
[1777648901133,42.07,78478.88,45.7,-0.01067,1e-05,1.5076]
[1777648906168,42.07,78479.25,45.7,-0.01067,1e-05,1.50704]
[1777648911204,42.07,78480.22,45.7,-0.01065,1e-05,1.50556]
[1777648916240,42.07,78476.94,45.7,-0.0107,1e-05,1.51056]
[1777648921274,42.07,78477.37,45.7,-0.01069,1e-05,1.50991]
[1777648926310,42.07,78483.25,45.7,-0.01062,1e-05,1.50095]
[1777648931345,42.07,78484.49,45.7,-0.0106,1e-05,1.49907]
[1777648936380,42.07,78482.59,45.7,-0.01063,1e-05,1.50196]
[1777648941445,42.07,78480.6,45.7,-0.01065,1e-05,1.50498]
[1777648946480,42.07,78480.99,45.7,-0.01065,1e-05,1.50439]
[1777648951515,42.07,78487.28,45.7,-0.01055,1e-05,1.49293]
[1777648956550,42.07,78488.63,45.7,-0.01054,1e-05,1.49089]
[1777648961585,42.07,78495.28,45.7,-0.01045,1e-05,1.48087]
[1777648966619,42.07,78492.27,45.7,-0.01049,1e-05,1.4854]
[1777648971655,42.07,78492.67,45.7,-0.01049,1e-05,1.4848]
[1777648976690,42.07,78491.34,45.7,-0.0105,1e-05,1.4868]
[1777648981725,42.07,78491.86,45.7,-0.0105,1e-05,1.48602]
[1777648986760,42.07,78491.54,45.7,-0.0105,1e-05,1.4865]
[1777648989781,42.07,78507.48,45.7,-0.01031,1e-05,1.46264]
[1777648994816,42.07,78505.9,45.7,-0.01032,1e-05,1.46499]
[1777648999851,42.07,78504.88,45.7,-0.01034,1e-05,1.46651]
[1777649004889,42.07,78510.02,45.7,-0.01027,1e-05,1.45887]
[1777649007910,42.07,78524.11,45.7,-0.0101,1e-05,1.43808]
[1777649012951,42.07,78526.11,45.7,-0.01007,1e-05,1.43329]
[1777649017986,42.07,78526.58,45.7,-0.01006,1e-05,1.4326]
[1777649023021,42.07,78526.59,45.7,-0.01006,1e-05,1.43259]
[1777649028056,42.07,78529.39,45.7,-0.01003,1e-05,1.4285]
[1777649033090,42.07,78532.54,45.7,-0.00999,1e-05,1.42391]
[1777649038583,42.07,78545.19,45.7,-0.00984,1e-05,1.4056]
[1777649038677,42.07,78545.19,45.7,-0.00984,1e-05,1.4056]
[1777649039653,42.07,78545.43,45.7,-0.00984,1e-05,1.40526]
[1777649039846,42.07,78565.84,45.7,-0.0096,1e-05,1.37614]
[1777649045422,42.07,78567.75,45.7,-0.00958,1e-05,1.37344]
[1777649045474,42.07,78567.75,45.7,-0.00958,1e-05,1.37344]
[1777649047189,42.07,78549.41,45.7,-0.00979,1e-05,1.39954]
[1777649052224,42.07,78546.99,45.7,-0.00982,1e-05,1.40301]
[1777649057260,42.07,78540.01,45.7,-0.0099,1e-05,1.41307]
[1777649061202,42.07,78545.04,45.7,-0.00984,1e-05,1.40582]
[1777649066327,42.07,78555.37,45.7,-0.00972,1e-05,1.39101]
[1777649071070,42.07,78568.17,45.7,-0.00957,1e-05,1.37104]
[1777649073379,42.07,78581.3,45.7,-0.00942,1e-05,1.35262]
[1777649077407,42.07,78595.27,45.7,-0.00926,1e-05,1.33325]
[1777649080638,42.07,78579.78,45.7,-0.00943,1e-05,1.35474]
[1777649081866,42.07,78555.87,45.7,-0.00971,1e-05,1.38848]
[1777649087480,42.07,78543.95,45.7,-0.00985,1e-05,1.40555]
[1777649089043,42.07,78543.95,45.7,-0.00985,1e-05,1.40555]
[1777649090059,42.07,78505.2,45.7,-0.01031,1e-05,1.46225]
[1777649091024,42.07,78490.82,45.7,-0.01048,1e-05,1.48377]
[1777649096553,42.07,78472.63,45.7,-0.01071,1e-05,1.51135]
[1777649102043,42.07,78468.39,45.7,-0.01076,1e-05,1.51784]
[1777649102046,42.07,78468.39,45.7,-0.01076,1e-05,1.51784]
[1777649111658,42.07,78481.33,45.7,-0.0106,1e-05,1.49811]
[1777649116694,42.07,78483.4,45.7,-0.01058,1e-05,1.49497]
[1777649119715,42.07,78502.9,45.7,-0.01034,1e-05,1.46568]
[1777649124750,42.07,78510.49,45.7,-0.01024,1e-05,1.4544]
[1777649129786,42.07,78508.95,45.7,-0.01026,1e-05,1.45668]
[1777649134821,42.07,78509.19,45.7,-0.01025,1e-05,1.45444]
[1777649139856,42.07,78508.64,45.7,-0.01025,1e-05,1.45526]
[1777649143884,42.07,78524.83,45.7,-0.01006,1e-05,1.43143]
[1777649148919,42.07,78528.29,45.7,-0.01002,1e-05,1.42638]
[1777649153954,42.07,78539.45,45.7,-0.00989,1e-05,1.41019]
[1777649158988,42.07,78539.35,45.7,-0.00989,1e-05,1.41034]
[1777649164024,42.07,78540.26,45.7,-0.00988,1e-05,1.40903]
[1777649169059,42.07,78541.35,45.7,-0.00986,1e-05,1.40745]
[1777649174094,42.07,78546.1,45.7,-0.00981,1e-05,1.40062]
[1777649179128,42.07,78547.69,45.7,-0.00979,1e-05,1.39834]
[1777649184164,42.07,78543.88,45.7,-0.00983,1e-05,1.40381]
[1777649189198,42.07,78542.99,45.7,-0.00984,1e-05,1.40509]
[1777649194234,42.07,78547.03,45.7,-0.00978,1e-05,1.39745]
[1777649199269,42.07,78544.41,45.7,-0.00981,1e-05,1.40121]
[1777649204304,42.07,78555.54,45.7,-0.00969,1e-05,1.3853]
[1777649208032,42.07,78571.57,45.7,-0.0095,1e-05,1.36264]
[1777649213368,42.07,78573.49,45.7,-0.00948,1e-05,1.35995]
[1777649218376,42.07,78572.8,45.7,-0.00949,1e-05,1.36092]
[1777649223438,42.07,78572.77,45.7,-0.00949,1e-05,1.36096]
[1777649228473,42.07,78572.83,45.7,-0.00949,1e-05,1.36088]
[1777649233508,42.07,78570.16,45.7,-0.00952,1e-05,1.36462]
[1777649238543,42.07,78562.46,45.7,-0.00961,1e-05,1.37548]
[1777649243578,42.07,78562.69,45.7,-0.0096,1e-05,1.37516]
[1777649248613,42.07,78549.91,45.7,-0.00975,1e-05,1.39333]
[1777649253648,42.07,78542.02,45.7,-0.00983,1e-05,1.40281]
[1777649258683,42.07,78539.64,45.7,-0.00986,1e-05,1.40624]
[1777649263718,42.07,78546.77,45.7,-0.00977,1e-05,1.39599]
[1777649268753,42.07,78544.94,45.7,-0.0098,1e-05,1.39862]
[1777649273789,42.07,78543.3,45.7,-0.00982,1e-05,1.40097]
[1777649278823,42.07,78544.02,45.7,-0.00981,1e-05,1.39994]
[1777649283860,42.07,78537.94,45.7,-0.00988,1e-05,1.40869]
[1777649288895,42.07,78534.07,45.7,-0.00992,1e-05,1.41428]
[1777649293930,42.07,78537.19,45.7,-0.00989,1e-05,1.40977]
[1777649299050,42.07,78537.37,45.7,-0.00988,1e-05,1.40951]
[1777649305007,42.07,78525.33,45.7,-0.01003,1e-05,1.42698]
[1777649309671,42.07,78527.31,45.7,-0.01,1e-05,1.42409]
[1777649310589,42.07,78530.22,45.7,-0.00997,1e-05,1.41986]
[1777649316084,42.07,78533.0,45.7,-0.00992,1e-05,1.41398]
[1777649321119,42.07,78527.77,45.7,-0.00999,1e-05,1.42157]
[1777649326155,42.07,78529.93,45.7,-0.00996,1e-05,1.41843]
[1777649331190,42.07,78524.04,45.7,-0.01003,1e-05,1.427]
[1777649336227,42.07,78524.92,45.7,-0.01002,1e-05,1.42572]
[1777649340255,42.07,78510.82,45.7,-0.01019,1e-05,1.44639]
[1777649345290,42.07,78511.12,45.7,-0.01018,1e-05,1.44595]
[1777649350325,42.07,78523.5,45.7,-0.01004,1e-05,1.42779]
[1777649355360,42.07,78521.13,45.7,-0.01006,1e-05,1.43125]
[1777649360395,42.07,78521.53,45.7,-0.01006,1e-05,1.43067]
[1777649365430,42.07,78522.02,45.7,-0.01005,1e-05,1.42995]
[1777649370465,42.07,78521.35,45.7,-0.01006,1e-05,1.43093]
[1777649376155,42.07,78530.92,45.7,-0.00994,1e-05,1.41514]
[1777649381542,42.07,78537.01,45.7,-0.00986,1e-05,1.40634]
[1777649386582,42.07,78534.16,45.7,-0.0099,1e-05,1.41045]
[1777649392623,42.07,78532.72,45.7,-0.00991,1e-05,1.41254]
[1777649397659,42.07,78532.37,45.7,-0.00992,1e-05,1.41304]
[1777649401687,42.07,78547.16,45.7,-0.00975,1e-05,1.39177]
[1777649406722,42.07,78552.89,45.7,-0.00968,1e-05,1.3836]
[1777649411757,42.07,78554.91,45.7,-0.00966,1e-05,1.38073]
[1777649416792,42.07,78558.6,45.7,-0.00961,1e-05,1.3755]
[1777649421827,42.07,78558.9,45.7,-0.00961,1e-05,1.37508]
[1777649426861,42.07,78554.99,45.7,-0.00966,1e-05,1.38062]
[1777649431897,42.07,78574.65,45.7,-0.00942,1e-05,1.35114]
[1777649436932,42.07,78584.34,45.7,-0.00931,1e-05,1.33768]
[1777649442127,42.07,78583.66,45.7,-0.00932,1e-05,1.33862]
[1777649448012,42.07,78583.43,45.7,-0.00932,1e-05,1.33894]
[1777649453048,42.07,78572.56,45.7,-0.00944,1e-05,1.35406]
[1777649458083,42.07,78571.52,45.7,-0.00945,1e-05,1.35551]
[1777649463118,42.07,78568.35,45.7,-0.00949,1e-05,1.35995]
[1777649467105,42.07,78572.96,45.7,-0.00944,1e-05,1.3535]
[1777649472181,42.07,78570.94,45.7,-0.00946,1e-05,1.35633]
[1777649477216,42.07,78572.3,45.7,-0.00945,1e-05,1.35442]
[1777649482251,42.07,78578.85,45.7,-0.00937,1e-05,1.34529]
[1777649487286,42.07,78581.34,45.7,-0.00934,1e-05,1.34184]
[1777649492321,42.07,78580.46,45.7,-0.00934,1e-05,1.34127]
[1777649497356,42.07,78577.68,45.7,-0.00937,1e-05,1.34513]
[1777649502391,42.07,78574.97,45.7,-0.0094,1e-05,1.3489]
[1777649507426,42.07,78575.93,45.7,-0.00939,1e-05,1.34757]
[1777649510544,42.07,78556.05,45.7,-0.00962,1e-05,1.37548]
[1777649516489,42.07,78549.24,45.7,-0.0097,1e-05,1.38515]
[1777649521524,42.07,78549.95,45.7,-0.00969,1e-05,1.38414]
[1777649526559,42.07,78548.33,45.7,-0.00971,1e-05,1.38645]
[1777649528573,42.07,78533.74,45.7,-0.00988,1e-05,1.40737]
[1777649533608,42.07,78530.48,45.7,-0.00992,1e-05,1.41208]
[1777649538642,42.07,78529.3,45.7,-0.00993,1e-05,1.41379]
[1777649543679,42.07,78531.37,45.7,-0.00991,1e-05,1.41079]
[1777649548718,42.07,78540.46,45.7,-0.0098,1e-05,1.3977]
[1777649553755,42.07,78533.97,45.7,-0.00986,1e-05,1.40519]
[1777649558790,42.07,78534.38,45.7,-0.00986,1e-05,1.4046]
[1777649563826,42.07,78535.31,45.7,-0.00985,1e-05,1.40326]
[1777649568861,42.07,78535.17,45.7,-0.00985,1e-05,1.40346]
[1777649573896,42.07,78545.83,45.7,-0.00972,1e-05,1.38818]
[1777649578931,42.07,78546.91,45.7,-0.00971,1e-05,1.38664]
[1777649583966,42.07,78548.83,45.7,-0.00969,1e-05,1.38391]
[1777649589001,42.07,78552.83,45.7,-0.00964,1e-05,1.37822]
[1777649594036,42.07,78556.2,45.7,-0.0096,1e-05,1.37345]
[1777649599071,42.07,78552.65,45.7,-0.00965,1e-05,1.37848]
[1777649604106,42.07,78560.54,45.7,-0.00955,1e-05,1.36732]
[1777649609141,42.07,78558.06,45.7,-0.00958,1e-05,1.37082]
[1777649614177,42.07,78557.94,45.7,-0.00957,1e-05,1.36918]
[1777649619212,42.07,78549.23,45.7,-0.00967,1e-05,1.38151]
[1777649624247,42.07,78549.66,45.7,-0.00967,1e-05,1.3809]
[1777649629282,42.07,78548.8,45.7,-0.00968,1e-05,1.38213]
[1777649634317,42.07,78540.46,45.7,-0.00977,1e-05,1.39403]
[1777649639352,42.07,78544.87,45.7,-0.00972,1e-05,1.38772]
[1777649644387,42.07,78549.82,45.7,-0.00967,1e-05,1.38068]
[1777649649422,42.07,78550.21,45.7,-0.00966,1e-05,1.38012]
[1777649654457,42.07,78555.83,45.7,-0.0096,1e-05,1.37216]
[1777649658485,42.07,78574.25,45.7,-0.00939,1e-05,1.34632]
[1777649663520,42.07,78580.01,45.7,-0.00932,1e-05,1.33833]
[1777649668639,42.07,78581.71,45.7,-0.0093,1e-05,1.33597]
[1777649670573,42.07,78598.38,45.7,-0.00912,1e-05,1.31309]
[1777649675607,42.07,78592.21,45.7,-0.00918,1e-05,1.31975]
[1777649680643,42.07,78589.83,45.7,-0.0092,1e-05,1.32301]
[1777649685678,42.07,78582.7,45.7,-0.00928,1e-05,1.33283]
[1777649690713,42.07,78577.59,45.7,-0.00934,1e-05,1.33989]
[1777649695748,42.07,78576.73,45.7,-0.00935,1e-05,1.34109]
[1777649700783,42.07,78579.33,45.7,-0.00932,1e-05,1.33748]
[1777649705818,42.07,78582.27,45.7,-0.00929,1e-05,1.33342]
[1777649709846,42.07,78568.24,45.7,-0.00944,1e-05,1.35291]
[1777649714881,42.07,78567.65,45.7,-0.00945,1e-05,1.35373]
[1777649719915,42.07,78562.26,45.7,-0.00951,1e-05,1.36129]
[1777649722937,42.07,78548.68,45.7,-0.00967,1e-05,1.38047]
[1777649727972,42.07,78542.06,45.7,-0.00974,1e-05,1.38991]
[1777649733007,42.07,78544.68,45.7,-0.0097,1e-05,1.38434]
[1777649738042,42.07,78535.95,45.7,-0.0098,1e-05,1.39682]
[1777649740333,42.07,78535.89,45.7,-0.0098,1e-05,1.39691]
[1777649746097,42.07,78535.2,45.7,-0.00981,1e-05,1.3979]
[1777649751133,42.07,78523.3,45.7,-0.00995,1e-05,1.41507]
[1777649756168,42.07,78523.55,45.7,-0.00995,1e-05,1.41471]
[1777649761203,42.07,78523.74,45.7,-0.00995,1e-05,1.41443]
[1777649764224,42.07,78539.38,45.7,-0.00976,1e-05,1.39191]
[1777649769259,42.07,78544.01,45.7,-0.00971,1e-05,1.38529]
[1777649774294,42.07,78544.22,45.7,-0.00971,1e-05,1.38499]
[1777649779329,42.07,78543.89,45.7,-0.00971,1e-05,1.38547]
[1777649784364,42.07,78544.23,45.7,-0.00971,1e-05,1.38498]
[1777649789399,42.07,78534.35,45.7,-0.00982,1e-05,1.39912]
[1777649794434,42.07,78537.02,45.7,-0.00978,1e-05,1.39345]
[1777649799471,42.07,78536.97,45.7,-0.00978,1e-05,1.39352]
[1777649804505,42.07,78536.53,45.7,-0.00978,1e-05,1.39415]
[1777649809540,42.07,78539.58,45.7,-0.00975,1e-05,1.38979]
[1777649814575,42.07,78545.39,45.7,-0.00968,1e-05,1.3815]
[1777649816589,42.07,78560.85,45.7,-0.0095,1e-05,1.35966]
[1777649821624,42.07,78562.04,45.7,-0.00949,1e-05,1.35799]
[1777649824332,42.07,78564.96,45.7,-0.00946,1e-05,1.3539]
[1777649824645,42.07,78580.61,45.7,-0.00928,1e-05,1.33215]
[1777649829680,42.07,78593.58,45.7,-0.00914,1e-05,1.31435]
[1777649834716,42.07,78594.31,45.7,-0.00913,1e-05,1.31335]
[1777649839751,42.07,78589.06,45.7,-0.00919,1e-05,1.32053]
[1777649844786,42.07,78591.33,45.7,-0.00916,1e-05,1.31742]
[1777649849821,42.07,78603.05,45.7,-0.00903,1e-05,1.30147]
[1777649854856,42.07,78603.01,45.7,-0.00902,1e-05,1.29978]
[1777649858885,42.07,78623.87,45.7,-0.0088,1e-05,1.27181]
[1777649859889,42.07,78623.87,45.7,-0.0088,1e-05,1.27181]
[1777649859892,42.07,78650.43,45.7,-0.00852,1e-05,1.23693]
[1777649860734,42.07,78650.43,45.7,-0.00852,1e-05,1.23693]
[1777649860910,42.07,78676.17,45.7,-0.00826,1e-05,1.20389]
[1777649861209,42.07,78676.17,45.7,-0.00826,1e-05,1.20389]
[1777649865218,42.07,78691.58,45.7,-0.00811,1e-05,1.18447]
[1777649871219,42.07,78699.59,45.7,-0.00803,1e-05,1.17447]
[1777649877386,42.07,78697.47,45.7,-0.00805,1e-05,1.17711]
[1777649878409,42.07,78697.75,45.7,-0.00804,1e-05,1.17676]
[1777649884076,42.07,78701.66,45.7,-0.00801,1e-05,1.1719]
[1777649889111,42.07,78704.75,45.7,-0.00798,1e-05,1.16807]
[1777649894146,42.07,78695.25,45.7,-0.00807,1e-05,1.17988]
[1777649899181,42.07,78680.63,45.7,-0.00821,1e-05,1.19824]
[1777649904216,42.07,78671.53,45.7,-0.00831,1e-05,1.20979]
[1777649909252,42.07,78669.35,45.7,-0.00833,1e-05,1.21258]
[1777649914287,42.07,78653.66,45.7,-0.00848,1e-05,1.23106]
[1777649918314,42.07,78666.82,45.7,-0.00834,1e-05,1.21414]
[1777649923349,42.07,78661.15,45.7,-0.0084,1e-05,1.22141]
[1777649928385,42.07,78661.56,45.7,-0.0084,1e-05,1.22088]
[1777649933420,42.07,78658.68,45.7,-0.00842,1e-05,1.22458]
[1777649940470,42.07,78652.71,45.7,-0.00849,1e-05,1.23229]
[1777649945506,42.07,78642.93,45.7,-0.00859,1e-05,1.245]
[1777649948414,42.07,78641.34,45.7,-0.0086,1e-05,1.24708]
[1777649953562,42.07,78635.32,45.7,-0.00867,1e-05,1.25497]
[1777649957590,42.07,78650.52,45.7,-0.00851,1e-05,1.23513]
[1777649962625,42.07,78661.01,45.7,-0.0084,1e-05,1.22159]
[1777649967660,42.07,78659.63,45.7,-0.00842,1e-05,1.22336]
[1777649972695,42.07,78659.6,45.7,-0.0084,1e-05,1.22172]
[1777649977732,42.07,78662.4,45.7,-0.00838,1e-05,1.21813]
[1777649982768,42.07,78669.41,45.7,-0.0083,1e-05,1.20916]
[1777649987803,42.07,78670.29,45.7,-0.0083,1e-05,1.20804]
[1777649992840,42.07,78670.63,45.7,-0.00829,1e-05,1.20761]
[1777649997875,42.07,78672.41,45.7,-0.00827,1e-05,1.20535]
[1777650002910,42.07,78689.64,45.7,-0.0081,1e-05,1.18361]
[1777650007945,42.07,78698.95,45.7,-0.00801,1e-05,1.17201]
[1777650012981,42.07,78694.52,45.7,-0.00805,1e-05,1.17752]
[1777650017269,42.07,78697.52,45.7,-0.00803,1e-05,1.17378]
[1777650018085,42.07,78729.47,45.7,-0.00772,1e-05,1.13463]
[1777650018150,42.07,78729.47,45.7,-0.00772,1e-05,1.13463]
[1777650023450,42.07,78725.74,45.7,-0.00775,1e-05,1.13914]
[1777650028469,42.07,78732.62,45.7,-0.00769,1e-05,1.13082]
[1777650034136,42.07,78730.81,45.7,-0.0077,1e-05,1.13142]
[1777650039172,42.07,78725.91,45.7,-0.00774,1e-05,1.13734]
[1777650044207,42.07,78710.65,45.7,-0.00789,1e-05,1.15594]
[1777650049242,42.07,78716.34,45.7,-0.00783,1e-05,1.14898]
[1777650054277,42.07,78715.56,45.7,-0.00784,1e-05,1.14993]
[1777650059312,42.07,78713.77,45.7,-0.00786,1e-05,1.15212]
[1777650064357,42.07,78718.59,45.7,-0.00781,1e-05,1.14623]
[1777650069392,42.07,78709.79,45.7,-0.0079,1e-05,1.157]
[1777650074428,42.07,78693.5,45.7,-0.00805,1e-05,1.17715]
[1777650079463,42.07,78689.21,45.7,-0.0081,1e-05,1.18251]
[1777650084498,42.07,78687.09,45.7,-0.00812,1e-05,1.18517]
[1777650089533,42.07,78689.66,45.7,-0.00809,1e-05,1.18195]
[1777650094569,42.07,78692.14,45.7,-0.00806,1e-05,1.17721]
[1777650099604,42.07,78688.93,45.7,-0.00809,1e-05,1.18122]
[1777650104639,42.07,78679.98,45.7,-0.00818,1e-05,1.19245]
[1777650106653,42.07,78666.72,45.7,-0.00831,1e-05,1.20926]
[1777650111688,42.07,78655.52,45.7,-0.00842,1e-05,1.22361]
[1777650116723,42.07,78651.49,45.7,-0.00846,1e-05,1.22881]
[1777650121759,42.07,78640.47,45.7,-0.00858,1e-05,1.24311]
[1777650123773,42.07,78654.71,45.7,-0.00843,1e-05,1.22465]
[1777650128809,42.07,78653.61,45.7,-0.00844,1e-05,1.22607]
[1777650133844,42.07,78651.16,45.7,-0.00847,1e-05,1.22923]
[1777650137872,42.07,78666.63,45.7,-0.00831,1e-05,1.20937]
[1777650142907,42.07,78673.92,45.7,-0.00824,1e-05,1.20011]
[1777650147941,42.07,78673.87,45.7,-0.00824,1e-05,1.20017]
[1777650152978,42.07,78665.49,45.7,-0.00831,1e-05,1.20916]
[1777650158013,42.07,78662.28,45.7,-0.00834,1e-05,1.21326]
[1777650163048,42.07,78661.76,45.7,-0.00835,1e-05,1.21392]
[1777650168083,42.07,78662.55,45.7,-0.00834,1e-05,1.21291]
[1777650170097,42.07,78647.71,45.7,-0.00849,1e-05,1.23201]
[1777650175132,42.07,78646.17,45.7,-0.00851,1e-05,1.234]
[1777650180167,42.07,78644.72,45.7,-0.00852,1e-05,1.23588]
[1777650185202,42.07,78641.25,45.7,-0.00856,1e-05,1.2404]
[1777650190237,42.07,78642.29,45.7,-0.00855,1e-05,1.23904]
[1777650193492,42.07,78642.27,45.7,-0.00855,1e-05,1.23907]
[1777650199300,42.07,78650.31,45.7,-0.00847,1e-05,1.22864]
[1777650204335,42.07,78646.42,45.7,-0.00851,1e-05,1.23368]
[1777650209370,42.07,78637.31,45.7,-0.0086,1e-05,1.24554]
[1777650214405,42.07,78640.11,45.7,-0.00856,1e-05,1.24018]
[1777650219440,42.07,78639.91,45.7,-0.00856,1e-05,1.24044]
[1777650224477,42.07,78640.31,45.7,-0.00856,1e-05,1.23992]
[1777650229512,42.07,78639.01,45.7,-0.00857,1e-05,1.24162]
[1777650234547,42.07,78639.23,45.7,-0.00857,1e-05,1.24133]
[1777650239634,42.07,78648.07,45.7,-0.00848,1e-05,1.22985]
[1777650245624,42.07,78647.32,45.7,-0.00849,1e-05,1.23082]
[1777650250659,42.07,78649.17,45.7,-0.00847,1e-05,1.22843]
[1777650255694,42.07,78649.99,45.7,-0.00846,1e-05,1.22737]
[1777650260732,42.07,78661.57,45.7,-0.00834,1e-05,1.2125]
[1777650265767,42.07,78664.95,45.7,-0.00831,1e-05,1.20818]
[1777650271156,42.07,78667.86,45.7,-0.00828,1e-05,1.20448]
[1777650277851,42.07,78667.63,45.7,-0.00827,1e-05,1.20311]
[1777650282886,42.07,78667.1,45.7,-0.00827,1e-05,1.20378]
[1777650288927,42.07,78669.74,45.7,-0.00825,1e-05,1.20043]
[1777650292028,42.07,78666.96,45.7,-0.00827,1e-05,1.20396]
[1777650297991,42.07,78667.67,45.7,-0.00827,1e-05,1.20306]
[1777650303026,42.07,78672.69,45.7,-0.00822,1e-05,1.19669]
[1777650308061,42.07,78678.64,45.7,-0.00816,1e-05,1.18919]
[1777650308441,42.07,78678.64,45.7,-0.00816,1e-05,1.18919]
[1777650310424,42.07,78675.76,45.7,-0.00819,1e-05,1.19282]
[1777650316118,42.07,78670.48,45.7,-0.00824,1e-05,1.19949]
[1777650321153,42.07,78663.5,45.7,-0.00831,1e-05,1.20836]
[1777650326188,42.07,78656.01,45.7,-0.00838,1e-05,1.21794]
[1777650331223,42.07,78655.79,45.7,-0.00838,1e-05,1.21655]
[1777650336258,42.07,78655.24,45.7,-0.00838,1e-05,1.21725]
[1777650341293,42.07,78656.12,45.7,-0.00837,1e-05,1.21612]
[1777650346328,42.07,78650.42,45.7,-0.00843,1e-05,1.22345]
[1777650351363,42.07,78648.78,45.7,-0.00845,1e-05,1.22556]
[1777650356406,42.07,78648.01,45.7,-0.00846,1e-05,1.22656]
[1777650358414,42.07,78634.74,45.7,-0.00859,1e-05,1.24379]
[1777650363450,42.07,78630.03,45.7,-0.00864,1e-05,1.24995]
[1777650364024,42.07,78630.03,45.7,-0.00864,1e-05,1.24995]
[1777650364457,42.13,78630.11,45.7,-0.00872,1e-05,1.25943]
[1777650369492,42.4,78629.01,45.7,-0.00909,1e-05,1.30651]
[1777650374527,42.64,78628.62,45.7,-0.00943,1e-05,1.34892]
[1777650379563,42.87,78627.34,45.7,-0.00975,1e-05,1.3891]
[1777650384598,42.89,78625.57,45.7,-0.0098,1e-05,1.39525]
[1777650387164,42.89,78624.92,45.7,-0.00981,1e-05,1.39689]
[1777650392654,42.92,78635.24,45.7,-0.00972,1e-05,1.38563]
[1777650396682,42.97,78649.96,45.7,-0.00963,1e-05,1.37476]
[1777650401717,43.03,78653.36,45.7,-0.00968,1e-05,1.38041]
[1777650406752,43.06,78654.16,45.7,-0.0097,1e-05,1.383]
[1777650411786,43.08,78654.73,45.7,-0.00972,1e-05,1.38588]
[1777650416821,43.1,78653.76,45.7,-0.00976,1e-05,1.39088]
[1777650421857,43.12,78653.21,45.7,-0.0098,1e-05,1.39522]
[1777650426892,43.14,78659.14,45.7,-0.00976,1e-05,1.39056]
[1777650431929,43.16,78656.29,45.7,-0.00982,1e-05,1.39814]
[1777650436993,43.18,78656.82,45.7,-0.00984,1e-05,1.40093]
[1777650442032,43.2,78656.38,45.7,-0.00988,1e-05,1.40508]
[1777650447068,43.22,78657.26,45.7,-0.00989,1e-05,1.40735]
[1777650452103,43.24,78653.04,45.7,-0.00996,1e-05,1.41487]
[1777650457138,43.26,78653.34,45.7,-0.00998,1e-05,1.41786]
[1777650462173,43.28,78655.65,45.7,-0.00998,1e-05,1.41799]
[1777650467208,43.3,78656.13,45.7,-0.01,1e-05,1.42066]
[1777650472243,43.32,78654.41,45.7,-0.01005,1e-05,1.42644]
[1777650477277,43.34,78656.19,45.7,-0.01006,1e-05,1.4272]
[1777650482314,43.36,78656.85,45.7,-0.01008,1e-05,1.42957]
[1777650487349,43.37,78655.32,45.7,-0.01012,1e-05,1.43501]
[1777650492384,43.39,78650.65,45.7,-0.0102,1e-05,1.44491]
[1777650496413,43.41,78637.48,45.7,-0.01038,1e-05,1.46637]
[1777650496936,43.41,78637.48,45.7,-0.01038,1e-05,1.46637]
[1777650500739,43.42,78633.23,45.7,-0.01045,1e-05,1.47547]
[1777650506482,43.44,78629.05,45.7,-0.01053,1e-05,1.48503]
[1777650511517,43.46,78630.9,45.7,-0.01052,1e-05,1.48321]
[1777650516552,43.47,78629.07,45.7,-0.01056,1e-05,1.48867]
[1777650521587,43.49,78635.81,45.7,-0.0105,1e-05,1.48158]
[1777650526621,43.5,78641.57,45.7,-0.01046,1e-05,1.47606]
[1777650531657,43.52,78639.82,45.7,-0.0105,1e-05,1.48142]
[1777650536692,43.54,78639.09,45.7,-0.01053,1e-05,1.48529]
[1777650542734,43.55,78643.03,45.7,-0.01051,1e-05,1.48291]
[1777650547769,43.57,78642.86,45.7,-0.01054,1e-05,1.48595]
[1777650552804,43.59,78640.46,45.7,-0.01059,1e-05,1.49223]
[1777650557842,43.6,78639.21,45.7,-0.01063,1e-05,1.49678]
[1777650562877,43.62,78643.77,45.7,-0.01059,1e-05,1.49284]
[1777650567912,43.63,78639.61,45.7,-0.01067,1e-05,1.50164]
[1777650572947,43.65,78639.96,45.7,-0.01067,1e-05,1.50185]
[1777650577981,43.66,78643.44,45.7,-0.01065,1e-05,1.49944]
[1777650583017,43.68,78649.0,45.7,-0.0106,1e-05,1.49398]
[1777650588052,43.69,78661.32,45.7,-0.01048,1e-05,1.47888]
[1777650593088,43.71,78662.19,45.7,-0.01049,1e-05,1.48045]
[1777650598122,43.72,78667.34,45.7,-0.01045,1e-05,1.47582]
[1777650603158,43.74,78667.43,45.7,-0.01048,1e-05,1.47854]
[1777650608193,43.75,78663.65,45.7,-0.01054,1e-05,1.48679]
[1777650614237,43.77,78665.37,45.7,-0.01055,1e-05,1.48757]
[1777650619815,43.78,78655.64,45.7,-0.01068,1e-05,1.50387]
[1777650619946,43.78,78655.64,45.7,-0.01068,1e-05,1.50387]
[1777650620284,43.79,78637.29,45.7,-0.01092,1e-05,1.53199]
[1777650625321,43.8,78633.12,45.7,-0.01099,1e-05,1.54048]
[1777650630388,43.81,78634.44,45.7,-0.01099,1e-05,1.54033]
[1777650630418,43.81,78634.44,45.7,-0.01099,1e-05,1.54033]
[1777650630549,43.81,78634.44,45.7,-0.01099,1e-05,1.54033]
[1777650630663,43.82,78614.62,45.7,-0.01124,1e-05,1.57062]
[1777650631282,43.82,78614.62,45.7,-0.01124,1e-05,1.57062]
[1777650631377,43.82,78568.42,45.7,-0.01182,1e-05,1.63992]
[1777650631880,43.82,78568.42,45.7,-0.01182,1e-05,1.63992]
[1777650632053,43.82,78568.42,45.7,-0.01182,1e-05,1.63992]
[1777650632401,43.82,78568.42,45.7,-0.01182,1e-05,1.63992]
[1777650632519,43.82,78530.93,45.7,-0.01233,1e-05,1.6997]
[1777650632860,43.82,78530.93,45.7,-0.01233,1e-05,1.6997]
[1777650633391,43.82,78530.93,45.7,-0.01233,1e-05,1.6997]
[1777650633642,43.82,78504.52,45.7,-0.01269,1e-05,1.74286]
[1777650634605,43.82,78504.52,45.7,-0.01269,1e-05,1.74286]
[1777650634650,43.82,78454.16,45.7,-0.01342,1e-05,1.82761]
[1777650634932,43.82,78454.16,45.7,-0.01342,1e-05,1.82761]
[1777650635452,43.82,78454.16,45.7,-0.01342,1e-05,1.82761]
[1777650635636,43.82,78418.51,45.7,-0.01397,2e-05,1.89078]
[1777650635965,43.82,78418.51,45.7,-0.01397,2e-05,1.89078]
[1777650636890,43.82,78408.32,45.7,-0.01412,2e-05,1.9088]
[1777650637132,43.82,78408.32,45.7,-0.01412,2e-05,1.9088]
[1777650637419,43.82,78378.51,45.7,-0.01459,2e-05,1.96233]
[1777650638072,43.82,78378.51,45.7,-0.01459,2e-05,1.96233]
[1777650638209,43.82,78378.51,45.7,-0.01459,2e-05,1.96233]
[1777650638432,43.82,78378.51,45.7,-0.01459,2e-05,1.96233]
[1777650638437,43.82,78349.25,45.7,-0.01506,2e-05,2.01603]
[1777650638891,43.82,78349.25,45.7,-0.01506,2e-05,2.01603]
[1777650639452,43.82,78325.24,45.7,-0.01546,2e-05,2.06096]
[1777650640390,43.82,78325.24,45.7,-0.01546,2e-05,2.06096]
[1777650641217,43.82,78316.42,45.7,-0.01561,2e-05,2.07767]
[1777650641690,43.82,78316.42,45.7,-0.01561,2e-05,2.07767]
[1777650641971,43.82,78312.76,45.7,-0.01567,2e-05,2.08463]
[1777650642060,43.82,78312.76,45.7,-0.01567,2e-05,2.08463]
[1777650642633,43.82,78312.76,45.7,-0.01567,2e-05,2.08463]
[1777650642685,43.82,78325.9,45.7,-0.01545,2e-05,2.05972]
[1777650642885,43.82,78325.9,45.7,-0.01545,2e-05,2.05972]
[1777650643134,43.82,78325.9,45.7,-0.01545,2e-05,2.05972]
[1777650643674,43.82,78341.99,45.7,-0.01518,2e-05,2.02953]
[1777650644499,43.82,78355.31,45.7,-0.01496,2e-05,2.00481]
[1777650648200,43.82,78345.85,45.7,-0.01512,2e-05,2.02235]
[1777650648717,43.82,78345.85,45.7,-0.01512,2e-05,2.02235]
[1777650648672,43.82,78370.13,45.7,-0.01473,2e-05,1.97759]
[1777650648936,43.82,78370.13,45.7,-0.01473,2e-05,1.97759]
[1777650649167,43.82,78370.13,45.7,-0.01473,2e-05,1.97759]
[1777650649456,43.82,78370.13,45.7,-0.01473,2e-05,1.97759]
[1777650649655,43.82,78407.32,45.7,-0.01414,2e-05,1.91058]
[1777650649888,43.82,78407.32,45.7,-0.01414,2e-05,1.91058]
[1777650650329,43.82,78407.32,45.7,-0.01414,2e-05,1.91058]
[1777650650398,43.82,78407.32,45.7,-0.01414,2e-05,1.91058]
[1777650650721,43.82,78425.27,45.7,-0.01386,2e-05,1.87889]
[1777650655929,43.82,78427.87,45.7,-0.01382,2e-05,1.87434]
[1777650662639,43.82,78416.25,45.7,-0.014,2e-05,1.89476]
[1777650663141,43.82,78416.25,45.7,-0.014,2e-05,1.89476]
[1777650663821,43.82,78416.25,45.7,-0.014,2e-05,1.89476]
[1777650663646,43.82,78379.49,45.7,-0.01458,2e-05,1.96055]
[1777650664653,43.82,78356.28,45.7,-0.01495,2e-05,2.00302]
[1777650665660,43.82,78341.98,45.7,-0.01518,2e-05,2.02955]
[1777650670733,43.82,78343.4,45.7,-0.01516,2e-05,2.02691]
[1777650673723,43.82,78327.46,45.7,-0.01542,2e-05,2.05678]
[1777650678759,43.82,78335.76,45.7,-0.01529,2e-05,2.04118]
[1777650682788,43.82,78321.28,45.7,-0.01553,2e-05,2.06845]
[1777650687823,43.82,78333.74,45.7,-0.01532,2e-05,2.04497]
[1777650692827,43.82,78339.57,45.7,-0.01521,2e-05,2.03168]
[1777650697583,43.82,78354.53,45.7,-0.01496,2e-05,2.0039]
[1777650702931,43.82,78356.34,45.7,-0.01493,2e-05,2.00056]
[1777650707966,43.82,78345.84,45.7,-0.0151,2e-05,2.02]
[1777650713001,43.82,78318.91,45.7,-0.01555,2e-05,2.07054]
[1777650715016,43.82,78298.01,45.7,-0.0159,2e-05,2.11045]
[1777650720051,43.82,78297.05,45.7,-0.01592,2e-05,2.11229]
[1777650722065,43.82,78279.45,45.7,-0.01623,2e-05,2.14639]
[1777650726348,43.82,78265.11,45.7,-0.01648,2e-05,2.1745]
[1777650727765,43.82,78240.22,45.7,-0.01692,2e-05,2.22397]
[1777650728629,43.82,78216.05,45.7,-0.01736,2e-05,2.27284]
[1777650730369,43.82,78195.46,45.7,-0.01775,2e-05,2.31514]
[1777650734154,43.82,78210.97,45.7,-0.01746,2e-05,2.28321]
[1777650739189,43.82,78211.33,45.7,-0.01745,2e-05,2.28247]
[1777650740558,43.82,78235.15,45.7,-0.01701,2e-05,2.23414]
[1777650741203,43.82,78264.04,45.7,-0.0165,2e-05,2.17659]
[1777650746237,43.82,78282.3,45.7,-0.01618,2e-05,2.14083]
[1777650750780,43.82,78303.88,45.7,-0.0158,2e-05,2.09916]
[1777650751274,43.82,78322.72,45.7,-0.01547,2e-05,2.06092]
[1777650754295,43.82,78363.73,45.7,-0.01479,2e-05,1.98462]
[1777650755797,43.82,78377.06,45.7,-0.01458,2e-05,1.96032]
[1777650757758,43.82,78378.88,45.7,-0.01455,2e-05,1.95701]
[1777650758326,43.82,78394.01,45.7,-0.01431,2e-05,1.92975]
[1777650762672,43.82,78416.78,45.7,-0.01396,2e-05,1.88929]
[1777650765620,43.82,78391.02,45.7,-0.01436,2e-05,1.93511]
[1777650766390,43.82,78368.64,45.7,-0.01472,2e-05,1.97564]
[1777650768402,43.82,78353.77,45.7,-0.01496,2e-05,2.00294]
[1777650770417,43.82,78332.45,45.7,-0.01531,2e-05,2.04261]
[1777650775452,43.82,78324.97,45.7,-0.01543,2e-05,2.05668]
[1777650780487,43.82,78312.96,45.7,-0.01563,2e-05,2.07942]
[1777650785525,43.82,78319.2,45.7,-0.01553,2e-05,2.06758]
[1777650790563,43.82,78322.59,45.7,-0.01547,2e-05,2.06117]
[1777650795599,43.82,78303.64,45.7,-0.01579,2e-05,2.0972]
[1777650800634,43.82,78290.45,45.7,-0.01602,2e-05,2.12258]
[1777650805669,43.82,78289.5,45.7,-0.01603,2e-05,2.12442]
[1777650810816,43.82,78286.99,45.7,-0.01608,2e-05,2.12927]
[1777650816746,43.82,78289.67,45.7,-0.01601,2e-05,2.12165]
[1777650821780,43.82,78295.89,45.7,-0.01591,2e-05,2.10965]
[1777650826816,43.82,78313.52,45.7,-0.01561,2e-05,2.07595]
[1777650831851,43.82,78306.77,45.7,-0.01572,2e-05,2.0888]
[1777650836885,43.82,78308.22,45.7,-0.0157,2e-05,2.08603]
[1777650841921,43.82,78306.57,45.7,-0.01572,2e-05,2.08918]
[1777650846956,43.82,78319.69,45.7,-0.0155,2e-05,2.06425]
[1777650851993,43.82,78318.76,45.7,-0.01552,2e-05,2.06601]
[1777650856019,43.82,78334.16,45.7,-0.01526,2e-05,2.03703]
[1777650861054,43.82,78338.79,45.7,-0.01518,2e-05,2.02838]
[1777650866089,43.82,78327.7,45.7,-0.01537,2e-05,2.04915]
[1777650871124,43.82,78332.49,45.7,-0.01527,2e-05,2.03778]
[1777650876159,43.82,78340.03,45.7,-0.01515,2e-05,2.0237]
[1777650881194,43.82,78343.37,45.7,-0.01509,2e-05,2.01749]
[1777650886229,43.82,78351.01,45.7,-0.01497,2e-05,2.00334]
[1777650891264,43.82,78361.42,45.7,-0.0148,2e-05,1.98418]
[1777650896298,43.82,78361.48,45.7,-0.0148,2e-05,1.98407]
[1777650901334,43.82,78358.61,45.7,-0.01484,2e-05,1.98934]
[1777650906370,43.82,78355.43,45.7,-0.0149,2e-05,1.99519]
[1777650911403,43.82,78350.85,45.7,-0.01497,2e-05,2.00363]
[1777650916439,43.82,78360.66,45.7,-0.01481,2e-05,1.98558]
[1777650921474,43.82,78366.12,45.7,-0.01472,2e-05,1.97558]
[1777650926509,43.82,78360.39,45.7,-0.01482,2e-05,1.98607]
[1777650931544,43.82,78359.84,45.7,-0.01481,2e-05,1.98474]
[1777650936579,43.82,78360.62,45.7,-0.01479,2e-05,1.98331]
[1777650941619,43.82,78355.18,45.7,-0.01488,2e-05,1.9933]
[1777650946650,43.82,78357.8,45.7,-0.01484,2e-05,1.98848]
[1777650951685,43.82,78368.67,45.7,-0.01467,2e-05,1.9686]
[1777650956720,43.82,78366.6,45.7,-0.0147,2e-05,1.97238]
[1777650961755,43.82,78378.97,45.7,-0.0145,2e-05,1.94991]
[1777650966790,43.82,78384.38,45.7,-0.01442,2e-05,1.94015]
[1777650971826,43.82,78380.74,45.7,-0.01447,2e-05,1.94671]
[1777650976861,43.82,78375.95,45.7,-0.01455,2e-05,1.95537]
[1777650982903,43.82,78375.75,45.7,-0.01455,2e-05,1.95574]
[1777650987938,43.82,78369.68,45.7,-0.01465,2e-05,1.96676]
[1777650992973,43.82,78371.81,45.7,-0.0146,2e-05,1.96057]
[1777650998008,43.82,78371.03,45.7,-0.01461,2e-05,1.96198]
[1777651003045,43.82,78369.08,45.7,-0.01464,2e-05,1.96553]
[1777651007073,43.82,78382.17,45.7,-0.01443,2e-05,1.94182]
[1777651012108,43.82,78386.9,45.7,-0.01436,2e-05,1.93331]
[1777651017143,43.82,78385.79,45.7,-0.01438,2e-05,1.93531]
[1777651022178,43.82,78387.11,45.7,-0.01436,2e-05,1.93293]
[1777651026206,43.82,78402.78,45.7,-0.01411,2e-05,1.90496]
[1777651027214,43.82,78416.2,45.7,-0.01391,2e-05,1.88126]
[1777651032249,43.82,78405.94,45.7,-0.01406,2e-05,1.89936]
[1777651036277,43.82,78420.03,45.7,-0.01385,2e-05,1.87454]
[1777651041313,43.82,78418.2,45.7,-0.01388,2e-05,1.87775]
[1777651046348,43.82,78423.96,45.7,-0.01379,2e-05,1.86766]
[1777651051383,43.82,78433.97,45.7,-0.01362,2e-05,1.848]
[1777651056418,43.82,78429.54,45.7,-0.01369,2e-05,1.85569]
[1777651061453,43.82,78428.89,45.7,-0.0137,2e-05,1.85682]
[1777651066488,43.82,78416.07,45.7,-0.01389,2e-05,1.87923]
[1777651071524,43.82,78416.25,45.7,-0.01389,2e-05,1.87891]
[1777651076559,43.82,78415.09,45.7,-0.01391,2e-05,1.88095]
[1777651081594,43.82,78417.07,45.7,-0.01388,2e-05,1.87747]
[1777651086629,43.82,78423.08,45.7,-0.01379,2e-05,1.86695]
[1777651091664,43.82,78431.34,45.7,-0.01366,2e-05,1.85257]
[1777651095695,43.82,78444.75,45.7,-0.01346,1e-05,1.8294]
[1777651096249,43.82,78444.75,45.7,-0.01346,1e-05,1.8294]
[1777651101738,43.82,78459.79,45.7,-0.01324,1e-05,1.8037]
[1777651106773,43.82,78460.03,45.7,-0.01324,1e-05,1.80329]
[1777651107259,43.82,78460.03,45.7,-0.01324,1e-05,1.80329]
[1777651112815,43.82,78458.81,45.7,-0.01324,1e-05,1.80317]
[1777651117850,43.82,78461.44,45.7,-0.0132,1e-05,1.7987]
[1777651122885,43.82,78451.74,45.7,-0.01334,1e-05,1.81521]
[1777651127919,43.82,78453.17,45.7,-0.01332,1e-05,1.81277]
[1777651132955,43.82,78455.1,45.7,-0.01329,1e-05,1.80948]
[1777651137990,43.82,78455.4,45.7,-0.01329,1e-05,1.80897]
[1777651143030,43.82,78455.46,45.7,-0.01329,1e-05,1.80887]
[1777651148064,43.82,78454.48,45.7,-0.0133,1e-05,1.81054]
[1777651153100,43.82,78453.8,45.7,-0.01331,1e-05,1.8117]
[1777651158135,43.82,78454.96,45.7,-0.01329,1e-05,1.80972]
[1777651163170,43.82,78454.63,45.7,-0.0133,1e-05,1.81028]
[1777651168205,43.82,78458.89,45.7,-0.01324,1e-05,1.80303]
[1777651173240,43.82,78461.26,45.7,-0.01319,1e-05,1.79681]
[1777651178275,43.82,78458.87,45.7,-0.01322,1e-05,1.80087]
[1777651183310,43.82,78459.48,45.7,-0.01321,1e-05,1.79983]
[1777651188346,43.82,78458.79,45.7,-0.01322,1e-05,1.801]
[1777651193382,43.82,78456.07,45.7,-0.01326,1e-05,1.80562]
[1777651198418,43.82,78448.85,45.7,-0.01337,1e-05,1.81794]
[1777651202446,43.82,78466.33,45.7,-0.01311,1e-05,1.78824]
[1777651207209,43.82,78481.23,45.7,-0.0129,1e-05,1.76323]
[1777651212516,43.82,78496.42,45.7,-0.01268,1e-05,1.73803]
[1777651214646,43.82,78511.0,45.7,-0.01248,1e-05,1.71411]
[1777651220574,43.82,78518.43,45.7,-0.01238,1e-05,1.70202]
[1777651225609,43.82,78525.39,45.7,-0.01228,1e-05,1.69076]
[1777651230644,43.82,78535.75,45.7,-0.01214,1e-05,1.67412]
[1777651235682,43.82,78539.32,45.7,-0.01208,1e-05,1.66632]
[1777651240717,43.82,78533.58,45.7,-0.01215,1e-05,1.6755]
[1777651245751,43.82,78538.69,45.7,-0.01208,1e-05,1.66733]
[1777651250788,43.82,78532.23,45.7,-0.01217,1e-05,1.67766]
[1777651255823,43.82,78525.88,45.7,-0.01226,1e-05,1.68787]
[1777651260870,43.82,78543.96,45.7,-0.01201,1e-05,1.65894]
[1777651261869,43.82,78559.32,45.7,-0.01181,1e-05,1.63468]
[1777651263883,43.82,78575.67,45.7,-0.01159,1e-05,1.60917]
[1777651266913,43.82,78596.89,45.7,-0.01132,1e-05,1.57655]
[1777651268920,43.82,78610.68,45.7,-0.01114,1e-05,1.55565]
[1777651273955,43.82,78621.58,45.7,-0.01101,1e-05,1.53928]
[1777651278990,43.82,78615.19,45.7,-0.01109,1e-05,1.54886]
[1777651284025,43.82,78613.32,45.7,-0.01111,1e-05,1.55167]
[1777651289060,43.82,78600.02,45.7,-0.01128,1e-05,1.57179]
[1777651294095,43.82,78608.97,45.7,-0.01115,1e-05,1.55623]
[1777651299130,43.82,78627.66,45.7,-0.01092,1e-05,1.52824]
[1777651304164,43.82,78632.03,45.7,-0.01087,1e-05,1.52176]
[1777651309200,43.82,78629.34,45.7,-0.0109,1e-05,1.52575]
[1777651314235,43.82,78626.95,45.7,-0.01093,1e-05,1.5293]
[1777651319270,43.82,78627.16,45.7,-0.01093,1e-05,1.52898]
[1777651324305,43.82,78638.57,45.7,-0.01079,1e-05,1.51209]
[1777651329340,43.82,78648.28,45.7,-0.01067,1e-05,1.49784]
[1777651334375,43.82,78650.88,45.7,-0.01064,1e-05,1.49404]
[1777651339422,43.82,78652.35,45.7,-0.01062,1e-05,1.4919]
[1777651344457,43.82,78642.1,45.7,-0.01074,1e-05,1.5069]
[1777651349492,43.82,78636.16,45.7,-0.01081,1e-05,1.51565]
[1777651353665,43.82,78620.0,45.7,-0.011,1e-05,1.53768]
[1777651359561,43.82,78606.63,45.7,-0.01117,1e-05,1.55776]
[1777651364597,43.82,78602.23,45.7,-0.01122,1e-05,1.56442]
[1777651369635,43.82,78602.94,45.7,-0.01121,1e-05,1.56334]
[1777651374670,43.82,78600.27,45.7,-0.01125,1e-05,1.56739]
[1777651379706,43.82,78601.58,45.7,-0.01123,1e-05,1.5654]
[1777651383734,43.82,78614.94,45.7,-0.01106,1e-05,1.54525]
[1777651388769,43.82,78614.28,45.7,-0.01107,1e-05,1.54625]
[1777651393804,43.82,78616.38,45.7,-0.01105,1e-05,1.5431]
[1777651398839,43.82,78611.93,45.7,-0.0111,1e-05,1.54978]
[1777651403874,43.82,78608.84,45.7,-0.01114,1e-05,1.55443]
[1777651408909,43.82,78605.13,45.7,-0.01119,1e-05,1.56003]
[1777651413944,43.82,78605.77,45.7,-0.01117,1e-05,1.55706]
[1777651418979,43.82,78590.98,45.7,-0.01135,1e-05,1.57952]
[1777651424016,43.82,78581.27,45.7,-0.01148,1e-05,1.59441]
[1777651429051,43.82,78581.74,45.7,-0.01147,1e-05,1.59369]
[1777651434086,43.82,78578.75,45.7,-0.01151,1e-05,1.59829]
[1777651439121,43.82,78571.96,45.7,-0.0116,1e-05,1.6088]
[1777651444156,43.82,78574.22,45.7,-0.01157,1e-05,1.60529]
[1777651449191,43.82,78579.49,45.7,-0.0115,1e-05,1.59715]
[1777651454227,43.82,78580.51,45.7,-0.01149,1e-05,1.59558]
[1777651456240,43.82,78596.3,45.7,-0.01129,1e-05,1.57141]
[1777651461274,43.82,78604.91,45.7,-0.01118,1e-05,1.55836]
[1777651466310,43.82,78600.37,45.7,-0.01123,1e-05,1.56523]
[1777651471345,43.82,78604.6,45.7,-0.01117,1e-05,1.55683]
[1777651476380,43.82,78600.62,45.7,-0.01122,1e-05,1.56285]
[1777651481420,43.82,78599.21,45.7,-0.01123,1e-05,1.56498]
[1777651486455,43.82,78597.17,45.7,-0.01126,1e-05,1.56808]
[1777651491490,43.82,78605.51,45.7,-0.01115,1e-05,1.55546]
[1777651495518,43.82,78624.97,45.7,-0.01091,1e-05,1.52632]
[1777651500553,43.82,78637.32,45.7,-0.01076,1e-05,1.50806]
[1777651505588,43.82,78639.93,45.7,-0.01073,1e-05,1.50423]
[1777651508609,43.82,78654.59,45.7,-0.01055,1e-05,1.48283]
[1777651513644,43.82,78657.74,45.7,-0.01051,1e-05,1.47827]
[1777651518679,43.82,78645.7,45.7,-0.01066,1e-05,1.49578]
[1777651523714,43.82,78649.13,45.7,-0.01062,1e-05,1.49077]
[1777651528749,43.82,78656.3,45.7,-0.01053,1e-05,1.48035]
[1777651534645,43.82,78654.9,45.7,-0.01053,1e-05,1.48045]
[1777651543854,43.82,78640.3,45.7,-0.01071,1e-05,1.50173]
[1777651548889,43.82,78649.0,45.7,-0.0106,1e-05,1.48902]
[1777651553924,43.82,78663.71,45.7,-0.01043,1e-05,1.46772]
[1777651558959,43.82,78660.79,45.7,-0.01046,1e-05,1.47193]
[1777651563129,43.82,78641.7,45.7,-0.01069,1e-05,1.49968]
[1777651569032,43.82,78637.99,45.7,-0.01074,1e-05,1.50512]
[1777651574067,43.82,78640.24,45.7,-0.01071,1e-05,1.50182]
[1777651579144,43.82,78640.58,45.7,-0.01071,1e-05,1.50132]
[1777651585144,43.82,78652.64,45.7,-0.01056,1e-05,1.48373]
[1777651590179,43.82,78652.1,45.7,-0.01057,1e-05,1.48451]
[1777651595214,43.82,78655.82,45.7,-0.01051,1e-05,1.47718]
[1777651600249,43.82,78654.58,45.7,-0.01052,1e-05,1.47898]
[1777651605283,43.82,78655.11,45.7,-0.01052,1e-05,1.47821]
[1777651610319,43.82,78655.24,45.7,-0.01052,1e-05,1.47802]
[1777651611321,43.82,78655.24,45.7,-0.01052,1e-05,1.47802]
[1777651616361,43.82,78654.34,45.7,-0.01053,1e-05,1.47932]
[1777651621397,43.82,78654.26,45.7,-0.01053,1e-05,1.47944]
[1777651626431,43.82,78655.82,45.7,-0.01051,1e-05,1.47718]
[1777651629452,43.82,78671.23,45.7,-0.01033,1e-05,1.45502]
[1777651634487,43.82,78665.76,45.7,-0.01039,1e-05,1.46286]
[1777651639522,43.82,78678.24,45.7,-0.01024,1e-05,1.44503]
[1777651644557,43.82,78669.26,45.7,-0.01035,1e-05,1.45784]
[1777651649592,43.82,78669.5,45.7,-0.01035,1e-05,1.4575]
[1777651654653,43.82,78641.35,45.7,-0.01067,1e-05,1.49629]
[1777651659670,43.82,78622.63,45.7,-0.0109,1e-05,1.52388]
[1777651664705,43.82,78603.88,45.7,-0.01113,1e-05,1.55192]
[1777651665712,43.82,78590.34,45.7,-0.01131,1e-05,1.57243]
[1777651670747,43.82,78588.21,45.7,-0.01133,1e-05,1.57568]
[1777651674775,43.82,78575.04,45.7,-0.0115,1e-05,1.59588]
[1777651679810,43.82,78572.81,45.7,-0.01153,1e-05,1.59932]
[1777651682831,43.82,78558.5,45.7,-0.01172,1e-05,1.62154]
[1777651687866,43.82,78559.85,45.7,-0.0117,1e-05,1.61943]
[1777651692901,43.82,78572.37,45.7,-0.01154,1e-05,1.6]
[1777651697935,43.82,78572.79,45.7,-0.01153,1e-05,1.59935]
[1777651702970,43.82,78568.11,45.7,-0.01159,1e-05,1.60659]
[1777651708009,43.82,78570.91,45.7,-0.01156,1e-05,1.60225]
[1777651713043,43.82,78574.28,45.7,-0.0115,1e-05,1.59501]
[1777651718078,43.82,78577.19,45.7,-0.01146,1e-05,1.59053]
[1777651723116,43.82,78558.01,45.7,-0.01171,1e-05,1.62025]
[1777651728151,43.82,78550.25,45.7,-0.01181,1e-05,1.6324]
[1777651733194,43.82,78536.89,45.7,-0.01199,1e-05,1.65349]
[1777651738229,43.82,78532.34,45.7,-0.01205,1e-05,1.66072]
[1777651743264,43.82,78531.56,45.7,-0.01206,1e-05,1.66197]
[1777651748299,43.82,78531.0,45.7,-0.01207,1e-05,1.66286]
[1777651753334,43.82,78538.28,45.7,-0.01197,1e-05,1.65129]
[1777651758369,43.82,78538.88,45.7,-0.01197,1e-05,1.65033]
[1777651763407,43.82,78546.57,45.7,-0.01186,1e-05,1.63819]
[1777651768442,43.82,78544.4,45.7,-0.01189,1e-05,1.64161]
[1777651773478,43.82,78540.87,45.7,-0.01192,1e-05,1.6451]
[1777651778514,43.82,78551.97,45.7,-0.01178,1e-05,1.62763]
[1777651783549,43.82,78548.61,45.7,-0.01182,1e-05,1.63291]
[1777651786666,43.82,78525.08,45.7,-0.01214,1e-05,1.67022]
[1777651787580,43.82,78511.02,45.7,-0.01233,1e-05,1.69284]
[1777651792825,43.82,78510.61,45.7,-0.01233,1e-05,1.6935]
[1777651798658,43.82,78509.53,45.7,-0.01235,1e-05,1.69525]
[1777651802686,43.82,78495.92,45.7,-0.01254,1e-05,1.71741]
[1777651807726,43.82,78507.8,45.7,-0.01237,1e-05,1.69806]
[1777651812762,43.82,78514.08,45.7,-0.01229,1e-05,1.6879]
[1777651817797,43.82,78515.44,45.7,-0.01227,1e-05,1.6857]
[1777651822832,43.82,78526.24,45.7,-0.01212,1e-05,1.66836]
[1777651827867,43.82,78527.13,45.7,-0.01211,1e-05,1.66694]
[1777651831895,43.82,78505.29,45.7,-0.01239,1e-05,1.70001]
[1777651836931,43.82,78500.44,45.7,-0.01246,1e-05,1.7079]
[1777651841970,43.82,78489.37,45.7,-0.01262,1e-05,1.72601]
[1777651847005,43.82,78492.6,45.7,-0.01257,1e-05,1.72071]
[1777651852043,43.82,78489.35,45.7,-0.01262,1e-05,1.72605]
[1777651857078,43.82,78486.66,45.7,-0.01265,1e-05,1.73047]
[1777651862114,43.82,78486.92,45.7,-0.01265,1e-05,1.73004]
[1777651866142,43.82,78504.76,45.7,-0.0124,1e-05,1.70087]
[1777651871177,43.82,78509.92,45.7,-0.01233,1e-05,1.6925]
[1777651876212,43.82,78506.27,45.7,-0.01238,1e-05,1.69842]
[1777651881247,43.82,78507.13,45.7,-0.01237,1e-05,1.69702]
[1777651886282,43.82,78508.23,45.7,-0.01235,1e-05,1.69524]
[1777651891317,43.82,78513.04,45.7,-0.01227,1e-05,1.68535]
[1777651896352,43.82,78512.0,45.7,-0.01229,1e-05,1.68702]
[1777651901389,43.82,78508.79,45.7,-0.01233,1e-05,1.69221]
[1777651906424,43.82,78507.89,45.7,-0.01234,1e-05,1.69367]
[1777651911459,43.82,78502.73,45.7,-0.01241,1e-05,1.70204]
[1777651916494,43.82,78499.77,45.7,-0.01246,1e-05,1.70686]
[1777651921529,43.82,78485.44,45.7,-0.01266,1e-05,1.73033]
[1777651926564,43.82,78486.41,45.7,-0.01264,1e-05,1.72873]
[1777651931599,43.82,78487.42,45.7,-0.01263,1e-05,1.72707]
[1777651936636,43.82,78489.9,45.7,-0.01259,1e-05,1.723]
[1777651941671,43.82,78492.89,45.7,-0.01255,1e-05,1.71809]
[1777651946707,43.82,78484.01,45.7,-0.01268,1e-05,1.73269]
[1777651951740,43.82,78488.88,45.7,-0.01259,1e-05,1.72253]
[1777651956776,43.82,78484.29,45.7,-0.01266,1e-05,1.73008]
[1777651961812,43.82,78474.46,45.7,-0.0128,1e-05,1.74633]
[1777651966846,43.82,78468.57,45.7,-0.01288,1e-05,1.75613]
[1777651971881,43.82,78472.37,45.7,-0.01283,1e-05,1.7498]
[1777651976915,43.82,78474.53,45.7,-0.0128,1e-05,1.74622]
[1777651981951,43.82,78468.18,45.7,-0.01289,1e-05,1.75678]
[1777651986985,43.82,78467.23,45.7,-0.0129,1e-05,1.75837]
[1777651992021,43.82,78465.05,45.7,-0.01293,1e-05,1.76201]
[1777651997056,43.82,78442.89,45.7,-0.01325,1e-05,1.79937]
[1777652002091,43.82,78433.22,45.7,-0.0134,1e-05,1.81588]
[1777652006119,43.82,78419.37,45.7,-0.0136,2e-05,1.83973]
[1777652011155,43.82,78407.78,45.7,-0.01376,2e-05,1.85762]
[1777652016189,43.82,78402.5,45.7,-0.01384,2e-05,1.86685]
[1777652021224,43.82,78405.63,45.7,-0.01379,2e-05,1.86138]
[1777652026259,43.82,78404.92,45.7,-0.01381,2e-05,1.86262]
[1777652030733,43.82,78398.69,45.7,-0.0139,2e-05,1.87354]
[1777652031926,43.82,78398.41,45.7,-0.01391,2e-05,1.87403]
[1777652037336,43.82,78394.43,45.7,-0.01397,2e-05,1.88103]
[1777652042371,43.82,78393.53,45.7,-0.01398,2e-05,1.88262]
[1777652047406,43.82,78397.25,45.7,-0.01392,2e-05,1.87607]
[1777652052441,43.82,78392.15,45.7,-0.014,2e-05,1.88506]
[1777652057476,43.82,78393.76,45.7,-0.01398,2e-05,1.88221]
[1777652062511,43.82,78397.15,45.7,-0.01392,2e-05,1.87624]
[1777652067545,43.82,78398.86,45.7,-0.0139,2e-05,1.87324]
[1777652072581,43.82,78406.75,45.7,-0.01376,2e-05,1.85716]
[1777652077616,43.82,78407.83,45.7,-0.01375,2e-05,1.85528]
[1777652082651,43.82,78409.06,45.7,-0.01373,2e-05,1.85314]
[1777652087685,43.82,78401.82,45.7,-0.01384,2e-05,1.86578]
[1777652092721,43.82,78394.91,45.7,-0.01394,2e-05,1.87792]
[1777652097756,43.82,78386.26,45.7,-0.01408,2e-05,1.89319]
[1777652101784,43.82,78371.07,45.7,-0.01431,2e-05,1.92026]
[1777652106819,43.82,78368.49,45.7,-0.01435,2e-05,1.92489]
[1777652111854,43.82,78351.34,45.7,-0.01463,2e-05,1.95588]
[1777652116889,43.82,78350.24,45.7,-0.01464,2e-05,1.95788]
[1777652121924,43.82,78363.96,45.7,-0.01443,2e-05,1.93304]
[1777652127197,43.82,78359.13,45.7,-0.0145,2e-05,1.94176]
[1777652130989,43.82,78377.19,45.7,-0.01422,2e-05,1.90932]
[1777652136023,43.82,78388.81,45.7,-0.01402,2e-05,1.8864]
[1777652141058,43.82,78386.39,45.7,-0.01406,2e-05,1.89068]
[1777652146093,43.82,78385.31,45.7,-0.01407,2e-05,1.89259]
[1777652151128,43.82,78391.25,45.7,-0.01398,2e-05,1.88209]
[1777652156164,43.82,78380.33,45.7,-0.01415,2e-05,1.90143]
[1777652161199,43.82,78376.68,45.7,-0.01421,2e-05,1.90793]
[1777652166234,43.82,78377.77,45.7,-0.01419,2e-05,1.90599]
[1777652171271,43.82,78378.61,45.7,-0.01418,2e-05,1.90449]
[1777652176312,43.82,78371.76,45.7,-0.01429,2e-05,1.91672]
[1777652181347,43.82,78374.73,45.7,-0.01424,2e-05,1.91141]
[1777652186382,43.82,78376.74,45.7,-0.01421,2e-05,1.90783]
[1777652191417,43.82,78364.76,45.7,-0.01438,2e-05,1.92697]
[1777652194438,43.82,78346.28,45.7,-0.01467,2e-05,1.96042]
[1777652199473,43.82,78340.46,45.7,-0.01477,2e-05,1.97105]
[1777652204508,43.82,78342.79,45.7,-0.01473,2e-05,1.96679]
[1777652209543,43.82,78344.37,45.7,-0.0147,2e-05,1.96391]
[1777652214579,43.82,78348.58,45.7,-0.01464,2e-05,1.95624]
[1777652219613,43.82,78359.93,45.7,-0.01446,2e-05,1.93567]
[1777652224650,43.82,78370.06,45.7,-0.0143,2e-05,1.91746]
[1777652226549,43.82,78370.4,45.7,-0.01429,2e-05,1.91685]
[1777652227522,43.82,78365.34,45.7,-0.01437,2e-05,1.92593]
[1777652232706,43.82,78368.74,45.7,-0.01432,2e-05,1.91983]
[1777652237742,43.82,78367.88,45.7,-0.01433,2e-05,1.92137]
[1777652242777,43.82,78362.48,45.7,-0.01442,2e-05,1.93107]
[1777652247812,43.82,78361.6,45.7,-0.01443,2e-05,1.93266]
[1777652252846,43.82,78367.7,45.7,-0.01432,2e-05,1.91938]
[1777652257882,43.82,78370.51,45.7,-0.01427,2e-05,1.91435]
[1777652262919,43.82,78373.2,45.7,-0.01423,2e-05,1.90955]
[1777652267954,43.82,78372.92,45.7,-0.01423,2e-05,1.91005]
[1777652271848,43.82,78364.45,45.7,-0.01437,2e-05,1.92522]
[1777652277019,43.82,78368.44,45.7,-0.01431,2e-05,1.91806]
[1777652282054,43.82,78368.94,45.7,-0.0143,2e-05,1.91716]
[1777652287089,43.82,78368.85,45.7,-0.0143,2e-05,1.91732]
[1777652292124,43.82,78366.74,45.7,-0.01433,2e-05,1.92111]
[1777652297160,43.82,78367.3,45.7,-0.01432,2e-05,1.9201]
[1777652301820,43.82,78369.63,45.7,-0.01429,2e-05,1.91593]
[1777652304210,43.82,78352.66,45.7,-0.01456,2e-05,1.94649]
[1777652309245,43.82,78346.86,45.7,-0.01465,2e-05,1.95703]
[1777652314281,43.82,78346.41,45.7,-0.01464,2e-05,1.95551]
[1777652319315,43.82,78350.08,45.7,-0.01458,2e-05,1.94884]
[1777652324351,43.82,78347.06,45.7,-0.01463,2e-05,1.95433]
[1777652329386,43.82,78346.11,45.7,-0.01464,2e-05,1.95606]
[1777652334421,43.82,78342.98,45.7,-0.01469,2e-05,1.96176]
[1777652337442,43.82,78328.29,45.7,-0.01493,2e-05,1.98871]
[1777652342480,43.82,78329.62,45.7,-0.01491,2e-05,1.98626]
[1777652347515,43.82,78331.5,45.7,-0.01488,2e-05,1.9828]
[1777652351781,43.82,78340.23,45.7,-0.01474,2e-05,1.96679]
[1777652357585,43.82,78339.57,45.7,-0.01475,2e-05,1.96799]
[1777652362620,43.82,78337.75,45.7,-0.01478,2e-05,1.97132]
[1777652367655,43.82,78338.28,45.7,-0.01477,2e-05,1.97035]
[1777652369688,43.82,78340.56,45.7,-0.01473,2e-05,1.96618]
[1777652375711,43.82,78339.29,45.7,-0.01474,2e-05,1.96616]
[1777652380746,43.82,78332.83,45.7,-0.01484,2e-05,1.978]
[1777652385780,43.82,78327.54,45.7,-0.01493,2e-05,1.98773]
[1777652390816,43.82,78314.6,45.7,-0.01514,2e-05,2.0117]
[1777652395851,43.82,78313.69,45.7,-0.01515,2e-05,2.0134]
[1777652400885,43.82,78323.94,45.7,-0.01499,2e-05,1.99438]
[1777652404914,43.82,78339.36,45.7,-0.01474,2e-05,1.96603]
[1777652407935,43.82,78331.93,45.7,-0.01486,2e-05,1.97965]
[1777652409949,43.82,78324.95,45.7,-0.01497,2e-05,1.99251]
[1777652414983,43.82,78313.77,45.7,-0.01515,2e-05,2.01325]
[1777652418005,43.82,78300.9,45.7,-0.01537,2e-05,2.03734]
[1777652423040,43.82,78285.51,45.7,-0.01563,2e-05,2.06644]
[1777652428075,43.82,78286.22,45.7,-0.01562,2e-05,2.06509]
[1777652432103,43.82,78298.52,45.7,-0.01539,2e-05,2.03941]
[1777652437140,43.82,78289.88,45.7,-0.01554,2e-05,2.05573]
[1777652442175,43.82,78297.67,45.7,-0.0154,2e-05,2.04101]
[1777652446223,43.82,78315.14,45.7,-0.01511,2e-05,2.00832]
[1777652451258,43.82,78322.51,45.7,-0.01499,2e-05,1.99466]
[1777652456293,43.82,78328.29,45.7,-0.0149,2e-05,1.98399]
[1777652461328,43.82,78330.47,45.7,-0.01486,2e-05,1.97998]
[1777652466367,43.82,78324.25,45.7,-0.01496,2e-05,1.99144]
[1777652471402,43.82,78323.22,45.7,-0.01498,2e-05,1.99334]
[1777652476438,43.82,78323.54,45.7,-0.01498,2e-05,1.99275]
[1777652481474,43.82,78323.26,45.7,-0.01498,2e-05,1.99327]
[1777652485502,43.82,78336.8,45.7,-0.01476,2e-05,1.96837]
[1777652490537,43.82,78350.31,45.7,-0.01454,2e-05,1.94377]
[1777652495572,43.82,78352.5,45.7,-0.01449,2e-05,1.93748]
[1777652500607,43.82,78348.57,45.7,-0.01455,2e-05,1.94459]
[1777652505641,43.82,78351.78,45.7,-0.0145,2e-05,1.93878]
[1777652510676,43.82,78368.37,45.7,-0.01424,2e-05,1.90897]
[1777652515712,43.82,78361.39,45.7,-0.01435,2e-05,1.92147]
[1777652520746,43.82,78363.01,45.7,-0.01432,2e-05,1.91856]
[1777652525783,43.82,78364.5,45.7,-0.0143,2e-05,1.91589]
[1777652530818,43.82,78366.02,45.7,-0.01428,2e-05,1.91317]
[1777652535853,43.82,78365.75,45.7,-0.01428,2e-05,1.91365]
[1777652540888,43.82,78366.42,45.7,-0.01427,2e-05,1.91245]
[1777652545923,43.82,78366.29,45.7,-0.01427,2e-05,1.91269]
[1777652550959,43.82,78367.2,45.7,-0.01426,2e-05,1.91106]
[1777652555994,43.82,78371.65,45.7,-0.01417,2e-05,1.90082]
[1777652560022,43.82,78387.74,45.7,-0.01392,2e-05,1.87235]
[1777652565057,43.82,78398.32,45.7,-0.01376,2e-05,1.85382]
[1777652570092,43.82,78407.9,45.7,-0.01362,2e-05,1.83716]
[1777652575127,43.82,78414.05,45.7,-0.01352,1e-05,1.82653]
[1777652580162,43.82,78429.56,45.7,-0.01329,1e-05,1.79995]
[1777652582176,43.82,78452.2,45.7,-0.01296,1e-05,1.7617]
[1777652587211,43.82,78452.65,45.7,-0.01296,1e-05,1.76095]
[1777652592424,43.82,78453.1,45.7,-0.01295,1e-05,1.76019]
[1777652595267,43.82,78434.47,45.7,-0.01322,1e-05,1.7916]
[1777652600303,43.82,78439.32,45.7,-0.01315,1e-05,1.78338]
[1777652605338,43.82,78438.94,45.7,-0.01316,1e-05,1.78402]
[1777652608359,43.82,78424.19,45.7,-0.01337,1e-05,1.80912]
[1777652613394,43.82,78433.33,45.7,-0.01322,1e-05,1.79132]
[1777652616415,43.82,78448.77,45.7,-0.013,1e-05,1.76526]
[1777652621456,43.82,78459.88,45.7,-0.01284,1e-05,1.7467]
[1777652622986,43.82,78462.34,45.7,-0.0128,1e-05,1.74261]
[1777652623484,43.82,78413.65,45.7,-0.01351,1e-05,1.82499]
[1777652624476,43.82,78413.65,45.7,-0.01351,1e-05,1.82499]
[1777652624812,43.82,78341.29,45.7,-0.01464,2e-05,1.95315]
[1777652626496,43.82,78354.66,45.7,-0.01442,2e-05,1.92894]
[1777652627501,43.82,78372.65,45.7,-0.01414,2e-05,1.89675]
[1777652630462,43.82,78370.97,45.7,-0.01417,2e-05,1.89974]
[1777652630977,43.82,78362.83,45.7,-0.01429,2e-05,1.91427]
[1777652631728,43.82,78362.83,45.7,-0.01429,2e-05,1.91427]
[1777652631821,43.82,78362.83,45.7,-0.01429,2e-05,1.91427]
[1777652631817,43.82,78316.94,45.7,-0.01503,2e-05,1.99786]
[1777652632850,43.82,78295.32,45.7,-0.01539,2e-05,2.03823]
[1777652637582,43.82,78275.58,45.7,-0.01573,2e-05,2.07566]
[1777652642624,43.82,78265.97,45.7,-0.01589,2e-05,2.09407]
[1777652646652,43.82,78250.93,45.7,-0.01615,2e-05,2.12316]
[1777652650773,43.82,78262.13,45.7,-0.01596,2e-05,2.10147]
[1777652652693,43.82,78283.64,45.7,-0.01559,2e-05,2.06031]
[1777652657730,43.82,78287.68,45.7,-0.01552,2e-05,2.05265]
[1777652659415,43.82,78289.89,45.7,-0.01548,2e-05,2.04847]
[1777652659745,43.82,78315.52,45.7,-0.01506,2e-05,2.00049]
[1777652661758,43.82,78296.04,45.7,-0.01538,2e-05,2.03688]
[1777652662765,43.82,78282.94,45.7,-0.0156,2e-05,2.06164]
[1777652667800,43.82,78279.08,45.7,-0.01567,2e-05,2.06898]
[1777652672836,43.82,78277.84,45.7,-0.01567,2e-05,2.06892]
[1777652677871,43.82,78293.2,45.7,-0.01541,2e-05,2.03982]
[1777652681311,43.82,78299.45,45.7,-0.01531,2e-05,2.02807]
[1777652686937,43.82,78309.13,45.7,-0.01514,2e-05,2.00999]
[1777652691973,43.82,78302.51,45.7,-0.01525,2e-05,2.02234]
[1777652697008,43.82,78286.0,45.7,-0.01553,2e-05,2.05342]
[1777652699022,43.82,78272.35,45.7,-0.01576,2e-05,2.0794]
[1777652701036,43.82,78256.68,45.7,-0.01603,2e-05,2.10954]
[1777652706072,43.82,78237.09,45.7,-0.01638,2e-05,2.14771]
[1777652709209,43.82,78209.7,45.7,-0.01687,2e-05,2.20199]
[1777652712116,43.82,78194.42,45.7,-0.01715,2e-05,2.23273]
[1777652717151,43.82,78199.75,45.7,-0.01705,2e-05,2.22197]
[1777652722186,43.82,78207.21,45.7,-0.01692,2e-05,2.20698]
[1777652727224,43.82,78190.7,45.7,-0.01722,2e-05,2.24027]
[1777652732680,43.82,78178.15,45.7,-0.01743,2e-05,2.26327]
[1777652737680,43.82,78190.14,45.7,-0.01721,2e-05,2.23885]
[1777652739310,43.82,78205.97,45.7,-0.01692,2e-05,2.20693]
[1777652744345,43.82,78202.98,45.7,-0.01697,2e-05,2.21294]
[1777652747523,43.82,78223.47,45.7,-0.0166,2e-05,2.17207]
[1777652750387,43.82,78238.62,45.7,-0.01633,2e-05,2.14223]
[1777652755424,43.82,78248.13,45.7,-0.01617,2e-05,2.12367]
[1777652757438,43.82,78233.22,45.7,-0.01643,2e-05,2.15283]
[1777652762473,43.82,78226.27,45.7,-0.01655,2e-05,2.16653]
[1777652767047,43.82,78231.77,45.7,-0.01645,2e-05,2.15568]
[1777652767449,43.82,78231.77,45.7,-0.01645,2e-05,2.15568]
[1777652772547,43.82,78241.41,45.7,-0.01628,2e-05,2.13677]
[1777652777687,43.82,78252.91,45.7,-0.01608,2e-05,2.11438]
[1777652783624,43.82,78251.59,45.7,-0.01611,2e-05,2.11694]
[1777652788658,43.82,78249.07,45.7,-0.01615,2e-05,2.12184]
[1777652793694,43.82,78250.29,45.7,-0.01611,2e-05,2.117]
[1777652798729,43.82,78250.28,45.7,-0.01611,2e-05,2.11702]
[1777652803764,43.82,78255.78,45.7,-0.01601,2e-05,2.10637]
[1777652808799,43.82,78258.15,45.7,-0.01597,2e-05,2.10179]
[1777652812827,43.82,78237.0,45.7,-0.01634,2e-05,2.14292]
[1777652817862,43.82,78237.67,45.7,-0.01633,2e-05,2.14161]
[1777652822897,43.82,78232.37,45.7,-0.01643,2e-05,2.15201]
[1777652827931,43.82,78232.94,45.7,-0.01642,2e-05,2.15089]
[1777652832967,43.82,78244.24,45.7,-0.01622,2e-05,2.12877]
[1777652833974,43.82,78258.56,45.7,-0.01597,2e-05,2.101]
[1777652839009,43.82,78256.11,45.7,-0.01601,2e-05,2.10573]
[1777652844045,43.82,78263.21,45.7,-0.01589,2e-05,2.09205]
[1777652849080,43.82,78259.17,45.7,-0.01596,2e-05,2.09983]
[1777652854115,43.82,78261.63,45.7,-0.0159,2e-05,2.09264]
[1777652859150,43.82,78259.04,45.7,-0.01594,2e-05,2.09763]
[1777652864623,43.82,78269.3,45.7,-0.01576,2e-05,2.07793]
[1777652870228,43.82,78278.03,45.7,-0.01561,2e-05,2.06128]
[1777652875263,43.82,78277.18,45.7,-0.01563,2e-05,2.0629]
[1777652880298,43.82,78281.08,45.7,-0.01556,2e-05,2.05549]
[1777652885338,43.82,78274.3,45.7,-0.01568,2e-05,2.06838]
[1777652890373,43.82,78280.89,45.7,-0.01557,2e-05,2.05585]
[1777652895805,43.82,78287.97,45.7,-0.01545,2e-05,2.04246]
[1777652900444,43.82,78304.16,45.7,-0.01518,2e-05,2.01209]
[1777652903465,43.82,78325.27,45.7,-0.01483,2e-05,1.97304]
[1777652906000,43.82,78339.24,45.7,-0.0146,2e-05,1.94753]
[1777652911252,43.82,78339.51,45.7,-0.0146,2e-05,1.94704]
[1777652916556,43.82,78339.07,45.7,-0.01459,2e-05,1.9455]
[1777652922100,43.82,78338.65,45.7,-0.0146,2e-05,1.94626]
[1777652931661,43.82,78334.41,45.7,-0.01466,2e-05,1.95398]
[1777652936696,43.82,78342.37,45.7,-0.01454,2e-05,1.93952]
[1777652939717,43.82,78355.47,45.7,-0.01433,2e-05,1.91591]
[1777652944752,43.82,78369.18,45.7,-0.01411,2e-05,1.89144]
[1777652949792,43.82,78379.61,45.7,-0.01395,2e-05,1.873]
[1777652954827,43.82,78369.67,45.7,-0.01411,2e-05,1.89058]
[1777652959862,43.82,78370.11,45.7,-0.0141,2e-05,1.88979]
[1777652964897,43.82,78369.5,45.7,-0.01411,2e-05,1.89088]
[1777652967918,43.82,78342.25,45.7,-0.01454,2e-05,1.93973]
[1777652972953,43.82,78329.99,45.7,-0.01472,2e-05,1.95969]
[1777652976981,43.82,78315.77,45.7,-0.01495,2e-05,1.9858]
[1777652982016,43.82,78316.05,45.7,-0.01494,2e-05,1.98529]
[1777652987051,43.82,78317.64,45.7,-0.01492,2e-05,1.98235]
[1777652992086,43.82,78322.78,45.7,-0.01483,2e-05,1.9729]
[1777652997121,43.82,78322.83,45.7,-0.01483,2e-05,1.9728]
[1777653002158,43.82,78322.63,45.7,-0.01484,2e-05,1.97317]
[1777653007193,43.82,78322.06,45.7,-0.01485,2e-05,1.97422]
[1777653012228,43.82,78322.17,45.7,-0.01484,2e-05,1.97402]
[1777653017263,43.82,78330.44,45.7,-0.01471,2e-05,1.95887]
[1777653022298,43.82,78330.59,45.7,-0.01471,2e-05,1.9586]
[1777653027334,43.82,78332.74,45.7,-0.01467,2e-05,1.95468]
[1777653032370,43.82,78331.59,45.7,-0.01468,2e-05,1.95443]
[1777653037405,43.82,78331.32,45.7,-0.01468,2e-05,1.95492]
[1777653042439,43.82,78331.2,45.7,-0.01468,2e-05,1.95514]
[1777653044454,43.82,78313.55,45.7,-0.01497,2e-05,1.98753]
[1777653049489,43.82,78302.56,45.7,-0.01515,2e-05,2.00792]
[1777653054524,43.82,78294.76,45.7,-0.01528,2e-05,2.02249]
[1777653059559,43.82,78304.17,45.7,-0.01512,2e-05,2.00492]
[1777653064594,43.82,78301.14,45.7,-0.01517,2e-05,2.01056]
[1777653069630,43.82,78298.69,45.7,-0.01521,2e-05,2.01514]
[1777653074665,43.82,78298.56,45.7,-0.01522,2e-05,2.01538]
[1777653076683,43.82,78283.81,45.7,-0.01546,2e-05,2.04308]
[1777653080711,43.82,78270.22,45.7,-0.01569,2e-05,2.06887]
[1777653086274,43.82,78261.32,45.7,-0.01585,2e-05,2.0859]
[1777653085746,43.82,78274.33,45.7,-0.01562,2e-05,2.06104]
[1777653086757,43.82,78257.87,45.7,-0.01591,2e-05,2.09253]
[1777653091792,43.82,78250.82,45.7,-0.01601,2e-05,2.10367]
[1777653096830,43.82,78237.26,45.7,-0.01625,2e-05,2.13001]
[1777653101865,43.82,78233.62,45.7,-0.01631,2e-05,2.13713]
[1777653106900,43.82,78234.4,45.7,-0.0163,2e-05,2.1356]
[1777653111935,43.82,78241.0,45.7,-0.01618,2e-05,2.12272]
[1777653116970,43.82,78259.09,45.7,-0.01587,2e-05,2.08774]
[1777653122005,43.82,78273.29,45.7,-0.01562,2e-05,2.0606]
[1777653127041,43.82,78270.18,45.7,-0.01568,2e-05,2.06652]
[1777653132076,43.82,78277.24,45.7,-0.01556,2e-05,2.0531]
[1777653137111,43.82,78269.63,45.7,-0.01569,2e-05,2.06756]
[1777653142146,43.82,78271.11,45.7,-0.01566,2e-05,2.06474]
[1777653146831,43.82,78269.46,45.7,-0.01569,2e-05,2.06789]
[1777653152216,43.82,78269.5,45.7,-0.01567,2e-05,2.06538]
[1777653157252,43.82,78269.44,45.7,-0.01567,2e-05,2.06549]
[1777653162288,43.82,78279.68,45.7,-0.0155,2e-05,2.04606]
[1777653162427,43.82,78279.68,45.7,-0.0155,2e-05,2.04606]
[1777653168345,43.82,78277.46,45.7,-0.01554,2e-05,2.05026]
[1777653173380,43.82,78268.65,45.7,-0.01569,2e-05,2.067]
[1777653178415,43.82,78273.95,45.7,-0.0156,2e-05,2.05692]
[1777653183450,43.82,78273.59,45.7,-0.0156,2e-05,2.0576]
[1777653188484,43.82,78268.8,45.7,-0.01568,2e-05,2.06671]
[1777653190556,43.82,78250.98,45.7,-0.01599,2e-05,2.10091]
[1777653191506,43.82,78237.1,45.7,-0.01623,2e-05,2.12785]
[1777653196541,43.82,78239.96,45.7,-0.01618,2e-05,2.12227]
[1777653201545,43.82,78243.75,45.7,-0.01612,2e-05,2.1149]
[1777653206613,43.82,78246.23,45.7,-0.01607,2e-05,2.11009]
[1777653211649,43.82,78240.22,45.7,-0.01616,2e-05,2.11929]
[1777653216683,43.82,78232.16,45.7,-0.0163,2e-05,2.13502]
[1777653221720,43.82,78214.94,45.7,-0.01661,2e-05,2.16891]
[1777653226754,43.82,78213.98,45.7,-0.01663,2e-05,2.17081]
[1777653231789,43.82,78213.05,45.7,-0.01664,2e-05,2.17266]
[1777653236824,43.82,78210.17,45.7,-0.0167,2e-05,2.17838]
[1777653241859,43.82,78201.97,45.7,-0.01684,2e-05,2.19472]
[1777653242868,43.82,78187.85,45.7,-0.0171,2e-05,2.22309]
[1777653247908,43.82,78169.87,45.7,-0.01744,2e-05,2.25964]
[1777653252944,43.82,78200.79,45.7,-0.01687,2e-05,2.19708]
[1777653257979,43.82,78191.89,45.7,-0.01703,2e-05,2.21495]
[1777653263014,43.82,78199.24,45.7,-0.01689,2e-05,2.20018]
[1777653268050,43.82,78205.57,45.7,-0.01678,2e-05,2.18753]
[1777653273089,43.82,78208.6,45.7,-0.01671,2e-05,2.17898]
[1777653276870,43.82,78209.39,45.7,-0.01669,2e-05,2.17741]
[1777653278941,43.82,78222.42,45.7,-0.01646,2e-05,2.15164]
[1777653279407,43.82,78240.88,45.7,-0.01613,2e-05,2.11554]
[1777653285172,43.82,78255.12,45.7,-0.01588,2e-05,2.08802]
[1777653290207,43.82,78261.67,45.7,-0.01577,2e-05,2.07546]
[1777653293229,43.82,78281.96,45.7,-0.01543,2e-05,2.03693]
[1777653295243,43.82,78297.26,45.7,-0.01517,2e-05,2.00824]
[1777653295565,43.82,78297.26,45.7,-0.01517,2e-05,2.00824]
[1777653301285,43.82,78298.69,45.7,-0.01515,2e-05,2.00558]
[1777653306320,43.82,78300.93,45.7,-0.01511,2e-05,2.00141]
[1777653306750,43.82,78300.93,45.7,-0.01511,2e-05,2.00141]
[1777653307477,43.82,78300.93,45.7,-0.01511,2e-05,2.00141]
[1777653316101,43.82,78298.18,45.7,-0.01515,2e-05,2.00653]
[1777653319232,43.82,78290.08,45.7,-0.01529,2e-05,2.02166]
[1777653321425,43.82,78275.35,45.7,-0.01554,2e-05,2.04942]
[1777653326460,43.82,78283.45,45.7,-0.0154,2e-05,2.03412]
[1777653331495,43.82,78274.23,45.7,-0.01554,2e-05,2.04912]
[1777653336311,43.82,78272.47,45.7,-0.01557,2e-05,2.05245]
[1777653341566,43.82,78279.85,45.7,-0.01544,2e-05,2.03849]
[1777653346600,43.82,78274.7,45.7,-0.01553,2e-05,2.04823]
[1777653351635,43.82,78275.23,45.7,-0.01552,2e-05,2.04722]
[1777653356670,43.82,78273.34,45.7,-0.01555,2e-05,2.0508]
[1777653361705,43.82,78272.61,45.7,-0.01557,2e-05,2.05219]
[1777653366740,43.82,78262.1,45.7,-0.01575,2e-05,2.0722]
[1777653372782,43.82,78261.57,45.7,-0.01575,2e-05,2.07321]
[1777653376810,43.82,78274.41,45.7,-0.01554,2e-05,2.04878]
[1777653381846,43.82,78268.25,45.7,-0.01564,2e-05,2.06047]
[1777653386880,43.82,78268.47,45.7,-0.01564,2e-05,2.06005]
[1777653392242,43.82,78268.58,45.7,-0.01563,2e-05,2.05984]
[1777653392923,43.82,78247.21,45.7,-0.01598,2e-05,2.09835]
[1777653397959,43.82,78236.41,45.7,-0.01617,2e-05,2.11929]
[1777653402993,43.82,78236.57,45.7,-0.01617,2e-05,2.11898]
[1777653408029,43.82,78245.86,45.7,-0.01601,2e-05,2.10096]
[1777653413064,43.82,78256.68,45.7,-0.01582,2e-05,2.08013]
[1777653418099,43.82,78257.03,45.7,-0.01581,2e-05,2.07946]
[1777653423135,43.82,78258.59,45.7,-0.01579,2e-05,2.07647]
[1777653428171,43.82,78258.86,45.7,-0.01578,2e-05,2.07596]
[1777653433210,43.82,78266.56,45.7,-0.01565,2e-05,2.06126]
[1777653438245,43.82,78266.47,45.7,-0.01565,2e-05,2.06143]
[1777653443280,43.82,78267.84,45.7,-0.01563,2e-05,2.05882]
[1777653448315,43.82,78271.88,45.7,-0.01556,2e-05,2.05115]
[1777653453351,43.82,78260.34,45.7,-0.01574,2e-05,2.07069]
[1777653455365,43.82,78246.74,45.7,-0.01598,2e-05,2.0968]
[1777653460401,43.82,78237.4,45.7,-0.01614,2e-05,2.11489]
[1777653462414,43.82,78223.49,45.7,-0.01638,2e-05,2.14205]
[1777653464340,43.82,78223.35,45.7,-0.01639,2e-05,2.14233]
[1777653464355,43.82,78223.35,45.7,-0.01639,2e-05,2.14233]
[1777653472484,43.82,78234.84,45.7,-0.01618,2e-05,2.11987]
[1777653477520,43.82,78237.71,45.7,-0.01613,2e-05,2.11429]
[1777653482556,43.82,78237.66,45.7,-0.01613,2e-05,2.11438]
[1777653487590,43.82,78242.14,45.7,-0.01606,2e-05,2.1057]
[1777653492626,43.82,78251.44,45.7,-0.01589,2e-05,2.08775]
[1777653497661,43.82,78247.17,45.7,-0.01597,2e-05,2.09597]
[1777653502696,43.82,78247.13,45.7,-0.01597,2e-05,2.09605]
[1777653507731,43.82,78250.87,45.7,-0.0159,2e-05,2.08884]
[1777653512766,43.82,78253.09,45.7,-0.01585,2e-05,2.08213]
[1777653517801,43.82,78253.57,45.7,-0.01584,2e-05,2.08121]
[1777653522836,43.82,78253.9,45.7,-0.01583,2e-05,2.08057]
[1777653527871,43.82,78252.35,45.7,-0.01586,2e-05,2.08355]
[1777653532906,43.82,78264.02,45.7,-0.01566,2e-05,2.06123]
[1777653537940,43.82,78247.53,45.7,-0.01594,2e-05,2.09282]
[1777653542975,43.82,78247.13,45.7,-0.01595,2e-05,2.09359]
[1777653548011,43.82,78243.24,45.7,-0.01602,2e-05,2.1011]
[1777653552039,43.82,78256.84,45.7,-0.01578,2e-05,2.07494]
[1777653557073,43.82,78259.08,45.7,-0.01574,2e-05,2.07065]
[1777653562109,43.82,78258.59,45.7,-0.01575,2e-05,2.07159]
[1777653567144,43.82,78258.23,45.7,-0.01576,2e-05,2.07228]
[1777653571322,43.82,78279.63,45.7,-0.01538,2e-05,2.02926]
[1777653572178,43.82,78293.28,45.7,-0.01515,2e-05,2.00371]
[1777653573285,43.82,78293.28,45.7,-0.01515,2e-05,2.00371]
[1777653579228,43.82,78300.55,45.7,-0.01503,2e-05,1.99021]
[1777653581242,43.82,78314.77,45.7,-0.0148,2e-05,1.96401]
[1777653586277,43.82,78320.03,45.7,-0.01471,2e-05,1.95439]
[1777653588528,43.82,78328.27,45.7,-0.01458,2e-05,1.93939]
[1777653593326,43.82,78347.64,45.7,-0.01427,2e-05,1.90449]
[1777653598362,43.82,78343.01,45.7,-0.01434,2e-05,1.91279]
[1777653603398,43.82,78352.42,45.7,-0.01419,2e-05,1.89596]
[1777653608432,43.82,78361.99,45.7,-0.01404,2e-05,1.87897]
[1777653613468,43.82,78361.19,45.7,-0.01406,2e-05,1.88038]
[1777653616490,43.82,78345.22,45.7,-0.01431,2e-05,1.90882]
[1777653621540,43.82,78333.03,45.7,-0.0145,2e-05,1.93077]
[1777653626575,43.82,78334.33,45.7,-0.01448,2e-05,1.92842]
[1777653631610,43.82,78328.07,45.7,-0.01456,2e-05,1.93741]
[1777653636645,43.82,78323.82,45.7,-0.01463,2e-05,1.94513]
[1777653641680,43.82,78318.91,45.7,-0.01471,2e-05,1.95408]
[1777653646715,43.82,78319.91,45.7,-0.01469,2e-05,1.95225]
[1777653651750,43.82,78321.01,45.7,-0.01468,2e-05,1.95025]
[1777653656785,43.82,78309.27,45.7,-0.01487,2e-05,1.97174]
[1777653659806,43.82,78286.19,45.7,-0.01525,2e-05,2.01455]
[1777653664841,43.82,78289.94,45.7,-0.01519,2e-05,2.00755]
[1777653669877,43.82,78298.7,45.7,-0.01504,2e-05,1.99126]
[1777653674913,43.82,78302.84,45.7,-0.01497,2e-05,1.9836]
[1777653679948,43.82,78305.32,45.7,-0.01493,2e-05,1.97902]
[1777653684983,43.82,78310.8,45.7,-0.01484,2e-05,1.96893]
[1777653690018,43.82,78309.84,45.7,-0.01486,2e-05,1.9707]
[1777653694046,43.82,78295.85,45.7,-0.01507,2e-05,1.99416]
[1777653699081,43.82,78298.16,45.7,-0.01503,2e-05,1.98988]
[1777653704116,43.82,78297.44,45.7,-0.01505,2e-05,1.99121]
[1777653709151,43.82,78285.09,45.7,-0.01525,2e-05,2.01421]
[1777653714186,43.82,78283.68,45.7,-0.01527,2e-05,2.01685]
[1777653719221,43.82,78286.49,45.7,-0.01523,2e-05,2.0116]
[1777653725154,43.82,78290.49,45.7,-0.01516,2e-05,2.00413]
[1777653730298,43.82,78288.99,45.7,-0.01519,2e-05,2.00693]
[1777653735333,43.82,78296.86,45.7,-0.01505,2e-05,1.99229]
[1777653740367,43.82,78295.56,45.7,-0.01508,2e-05,1.9947]
[1777653742241,43.82,78295.79,45.7,-0.01507,2e-05,1.99427]
[1777653745402,43.82,78274.85,45.7,-0.01542,2e-05,2.03344]
[1777653750438,43.82,78272.83,45.7,-0.01546,2e-05,2.03725]
[1777653755473,43.82,78273.94,45.7,-0.01542,2e-05,2.03274]
[1777653761515,43.82,78272.32,45.7,-0.01545,2e-05,2.0358]
[1777653765543,43.82,78258.89,45.7,-0.01568,2e-05,2.06127]
[1777653770578,43.82,78251.91,45.7,-0.0158,2e-05,2.0746]
[1777653775664,43.82,78251.99,45.7,-0.01579,2e-05,2.07445]
[1777653781655,43.82,78260.43,45.7,-0.01565,2e-05,2.05833]
[1777653786690,43.82,78258.43,45.7,-0.01568,2e-05,2.06214]
[1777653791725,43.82,78263.01,45.7,-0.01561,2e-05,2.05343]
[1777653796759,43.82,78257.99,45.7,-0.01569,2e-05,2.06298]
[1777653801795,43.82,78253.1,45.7,-0.01578,2e-05,2.07232]
[1777653806832,43.82,78263.36,45.7,-0.0156,2e-05,2.05276]
[1777653811867,43.82,78265.57,45.7,-0.01554,2e-05,2.04614]
[1777653816902,43.82,78264.57,45.7,-0.01556,2e-05,2.04804]
[1777653821937,43.82,78263.18,45.7,-0.01559,2e-05,2.05068]
[1777653827978,43.82,78266.81,45.7,-0.01552,2e-05,2.04379]
[1777653833013,43.82,78270.16,45.7,-0.01547,2e-05,2.03746]
[1777653838049,43.82,78269.06,45.7,-0.01549,2e-05,2.03954]
[1777653843085,43.82,78270.64,45.7,-0.01546,2e-05,2.03655]
[1777653848120,43.82,78267.82,45.7,-0.01551,2e-05,2.04188]
[1777653853155,43.82,78268.76,45.7,-0.01549,2e-05,2.0401]
[1777653858190,43.82,78268.06,45.7,-0.0155,2e-05,2.04143]
[1777653864239,43.82,78271.28,45.7,-0.01545,2e-05,2.03534]
[1777653869274,43.82,78268.76,45.7,-0.01549,2e-05,2.0401]
[1777653874309,43.82,78272.96,45.7,-0.0154,2e-05,2.02976]
[1777653879344,43.82,78270.7,45.7,-0.01544,2e-05,2.03402]
[1777653884378,43.82,78270.38,45.7,-0.01545,2e-05,2.03463]
[1777653889413,43.82,78271.01,45.7,-0.01543,2e-05,2.03344]
[1777653894449,43.82,78270.08,45.7,-0.01545,2e-05,2.03519]
[1777653899487,43.82,78267.44,45.7,-0.0155,2e-05,2.04018]
[1777653903516,43.82,78251.8,45.7,-0.01576,2e-05,2.06992]
[1777653906061,43.82,78235.28,45.7,-0.01605,2e-05,2.10171]
[1777653909558,43.82,78217.44,45.7,-0.01636,2e-05,2.13648]
[1777653914593,43.82,78228.75,45.7,-0.01616,2e-05,2.11439]
[1777653919627,43.82,78223.55,45.7,-0.01626,2e-05,2.12452]
[1777653924663,43.82,78228.64,45.7,-0.01617,2e-05,2.1146]
[1777653929700,43.82,78227.78,45.7,-0.01618,2e-05,2.11627]
[1777653934735,43.82,78225.44,45.7,-0.0162,2e-05,2.11835]
[1777653939771,43.82,78235.44,45.7,-0.01603,2e-05,2.09894]
[1777653944806,43.82,78237.31,45.7,-0.016,2e-05,2.09532]
[1777653948834,43.82,78223.46,45.7,-0.01624,2e-05,2.12221]
[1777653953870,43.82,78221.67,45.7,-0.01627,2e-05,2.12571]
[1777653958905,43.82,78222.61,45.7,-0.01625,2e-05,2.12387]
[1777653963940,43.82,78232.56,45.7,-0.01608,2e-05,2.10451]
[1777653968975,43.82,78220.35,45.7,-0.01629,2e-05,2.12829]
[1777653974010,43.82,78217.76,45.7,-0.01634,2e-05,2.13336]
[1777653979045,43.82,78216.57,45.7,-0.01636,2e-05,2.13569]
[1777653984080,43.82,78221.52,45.7,-0.01627,2e-05,2.126]
[1777653986094,43.82,78237.19,45.7,-0.016,2e-05,2.09555]
[1777653991129,43.82,78236.33,45.7,-0.01599,2e-05,2.09475]
[1777653996165,43.82,78228.13,45.7,-0.01614,2e-05,2.11064]
[1777654001200,43.82,78228.74,45.7,-0.01613,2e-05,2.10945]
[1777654006235,43.82,78226.41,45.7,-0.01617,2e-05,2.11398]
[1777654011269,43.82,78220.38,45.7,-0.01628,2e-05,2.12574]
[1777654014291,43.82,78207.13,45.7,-0.01651,2e-05,2.15176]
[1777654019326,43.82,78207.77,45.7,-0.0165,2e-05,2.15049]
[1777654024071,43.82,78207.2,45.7,-0.01651,2e-05,2.15162]
[1777654029400,43.82,78209.81,45.7,-0.01646,2e-05,2.14647]
[1777654034434,43.82,78198.39,45.7,-0.01667,2e-05,2.16905]
[1777654039472,43.82,78189.14,45.7,-0.01684,2e-05,2.18748]
[1777654044507,43.82,78198.82,45.7,-0.01666,2e-05,2.1682]
[1777654049542,43.82,78209.34,45.7,-0.01647,2e-05,2.1474]
[1777654054578,43.82,78210.9,45.7,-0.01643,2e-05,2.14183]
[1777654059612,43.82,78212.97,45.7,-0.01639,2e-05,2.13776]
[1777654064648,43.82,78218.75,45.7,-0.01629,2e-05,2.12644]
[1777654069683,43.82,78221.99,45.7,-0.01623,2e-05,2.12011]
[1777654074718,43.82,78219.26,45.7,-0.01628,2e-05,2.12544]
[1777654079753,43.82,78220.13,45.7,-0.01626,2e-05,2.12374]
[1777654082213,43.82,78207.25,45.7,-0.01649,2e-05,2.14901]
[1777654087809,43.82,78201.5,45.7,-0.01659,2e-05,2.16037]
[1777654092851,43.82,78184.86,45.7,-0.0169,2e-05,2.19351]
[1777654097885,43.82,78189.23,45.7,-0.01682,2e-05,2.18477]
[1777654102921,43.82,78184.39,45.7,-0.0169,2e-05,2.19445]
[1777654107956,43.82,78183.67,45.7,-0.01692,2e-05,2.19589]
[1777654112991,43.82,78182.03,45.7,-0.01693,2e-05,2.19664]
[1777654118028,43.82,78182.27,45.7,-0.01693,2e-05,2.19616]
[1777654123063,43.82,78181.06,45.7,-0.01695,2e-05,2.19859]
[1777654126084,43.82,78166.93,45.7,-0.01721,2e-05,2.2271]
[1777654131121,43.82,78165.58,45.7,-0.01723,2e-05,2.22984]
[1777654136156,43.82,78165.01,45.7,-0.01724,2e-05,2.23099]
[1777654141191,43.82,78165.41,45.7,-0.01724,2e-05,2.23018]
[1777654146226,43.82,78170.84,45.7,-0.01714,2e-05,2.21918]
[1777654151265,43.82,78185.52,45.7,-0.01687,2e-05,2.18965]
[1777654156300,43.82,78183.42,45.7,-0.0169,2e-05,2.19386]
[1777654161334,43.82,78186.12,45.7,-0.01685,2e-05,2.18845]
[1777654166370,43.82,78183.87,45.7,-0.0169,2e-05,2.19295]
[1777654171405,43.82,78183.04,45.7,-0.01689,2e-05,2.19208]
[1777654176493,43.82,78183.33,45.7,-0.01689,2e-05,2.1915]
[1777654186511,43.82,78182.95,45.7,-0.01689,2e-05,2.19226]
[1777654191546,43.82,78184.63,45.7,-0.01686,2e-05,2.18889]
[1777654196580,43.82,78182.33,45.7,-0.01691,2e-05,2.1935]
[1777654201616,43.82,78182.46,45.7,-0.0169,2e-05,2.19324]
[1777654206651,43.82,78182.76,45.7,-0.0169,2e-05,2.19264]
[1777654211686,43.82,78172.18,45.7,-0.01709,2e-05,2.21392]
[1777654216721,43.82,78165.67,45.7,-0.01721,2e-05,2.22709]
[1777654221756,43.82,78157.4,45.7,-0.01737,2e-05,2.24391]
[1777654226791,43.82,78162.32,45.7,-0.01728,2e-05,2.23389]
[1777654231825,43.82,78161.31,45.7,-0.01728,2e-05,2.23337]
[1777654236861,43.82,78160.34,45.7,-0.01729,2e-05,2.23535]
[1777654241896,43.82,78160.73,45.7,-0.01729,2e-05,2.23455]
[1777654246931,43.82,78160.62,45.7,-0.01729,2e-05,2.23478]
[1777654252972,43.82,78160.03,45.7,-0.0173,2e-05,2.23598]
[1777654258009,43.82,78169.78,45.7,-0.01712,2e-05,2.21621]
[1777654263460,43.82,78174.77,45.7,-0.01703,2e-05,2.20614]
[1777654267077,43.82,78195.28,45.7,-0.01665,2e-05,2.16515]
[1777654272112,43.82,78198.71,45.7,-0.01659,2e-05,2.15835]
[1777654277148,43.82,78198.99,45.7,-0.01658,2e-05,2.1578]
[1777654282184,43.82,78199.76,45.7,-0.01657,2e-05,2.15627]
[1777654287219,43.82,78195.51,45.7,-0.01665,2e-05,2.16469]
[1777654292254,43.82,78197.58,45.7,-0.01659,2e-05,2.15807]
[1777654297289,43.82,78201.26,45.7,-0.01652,2e-05,2.1508]
[1777654298297,43.82,78215.09,45.7,-0.01628,2e-05,2.12363]
[1777654303332,43.82,78219.19,45.7,-0.01621,2e-05,2.11563]
[1777654306353,43.82,78237.67,45.7,-0.01588,2e-05,2.07986]
[1777654308307,43.82,78240.72,45.7,-0.01583,2e-05,2.07401]
[1777654313403,43.82,78242.64,45.7,-0.0158,2e-05,2.07033]
[1777654318436,43.82,78233.64,45.7,-0.01595,2e-05,2.08762]
[1777654320594,43.82,78231.52,45.7,-0.01599,2e-05,2.09171]
[1777654321561,43.82,78213.71,45.7,-0.0163,2e-05,2.12633]
[1777654327500,43.82,78206.86,45.7,-0.01642,2e-05,2.13977]
[1777654332009,43.82,78206.42,45.7,-0.01643,2e-05,2.14063]
[1777654337570,43.82,78205.73,45.7,-0.01644,2e-05,2.14199]
[1777654340591,43.82,78191.1,45.7,-0.01671,2e-05,2.17093]
[1777654345626,43.82,78189.54,45.7,-0.01674,2e-05,2.17403]
[1777654346023,43.82,78189.54,45.7,-0.01674,2e-05,2.17403]
[1777654351667,43.82,78176.3,45.7,-0.01696,2e-05,2.19797]
[1777654356703,43.82,78185.52,45.7,-0.01679,2e-05,2.17951]
[1777654361738,43.82,78186.38,45.7,-0.01678,2e-05,2.1778]
[1777654366780,43.82,78195.25,45.7,-0.01661,2e-05,2.16017]
[1777654371815,43.82,78197.9,45.7,-0.01657,2e-05,2.15492]
[1777654376850,43.82,78195.61,45.7,-0.01661,2e-05,2.15946]
[1777654381885,43.82,78197.83,45.7,-0.01657,2e-05,2.15506]
[1777654386920,43.82,78199.54,45.7,-0.01654,2e-05,2.15168]
[1777654391955,43.82,78197.53,45.7,-0.01657,2e-05,2.15566]
[1777654396990,43.82,78197.48,45.7,-0.01657,2e-05,2.15575]
[1777654400014,43.82,78216.37,45.7,-0.01624,2e-05,2.11865]
[1777654405046,43.82,78212.93,45.7,-0.0163,2e-05,2.12537]
[1777654410081,43.82,78210.14,45.7,-0.01635,2e-05,2.13083]
[1777654413021,43.82,78210.93,45.7,-0.01632,2e-05,2.12679]
[1777654418136,43.82,78211.87,45.7,-0.0163,2e-05,2.12495]
[1777654423172,43.82,78204.31,45.7,-0.01643,2e-05,2.13977]
[1777654428208,43.82,78208.43,45.7,-0.01636,2e-05,2.13168]
[1777654433244,43.82,78211.3,45.7,-0.01631,2e-05,2.12606]
[1777654433986,43.82,78211.3,45.7,-0.01631,2e-05,2.12606]
[1777654439286,43.82,78223.53,45.7,-0.01609,2e-05,2.10224]
[1777654441300,43.82,78210.66,45.7,-0.01632,2e-05,2.12731]
[1777654446335,43.82,78207.46,45.7,-0.01638,2e-05,2.13359]
[1777654450991,43.82,78215.11,45.7,-0.01624,2e-05,2.11862]
[1777654454391,43.82,78229.69,45.7,-0.01598,2e-05,2.09032]
[1777654459426,43.82,78241.64,45.7,-0.01578,2e-05,2.06734]
[1777654464460,43.82,78243.09,45.7,-0.01575,2e-05,2.06457]
[1777654469498,43.82,78244.61,45.7,-0.01573,2e-05,2.06166]
[1777654474533,43.82,78239.81,45.7,-0.01579,2e-05,2.0684]
[1777654479568,43.82,78251.09,45.7,-0.0156,2e-05,2.04688]
[1777654482755,43.82,78265.46,45.7,-0.01535,2e-05,2.01973]
[1777654484602,43.82,78281.11,45.7,-0.01509,2e-05,1.99049]
[1777654489637,43.82,78284.64,45.7,-0.01503,2e-05,1.98394]
[1777654494677,43.82,78283.74,45.7,-0.01505,2e-05,1.98561]
[1777654499712,43.82,78287.66,45.7,-0.01498,2e-05,1.97835]
[1777654504747,43.82,78293.34,45.7,-0.01489,2e-05,1.96788]
[1777654509782,43.82,78303.83,45.7,-0.01472,2e-05,1.94864]
[1777654513810,43.82,78316.83,45.7,-0.01451,2e-05,1.92501]
[1777654518845,43.82,78320.94,45.7,-0.01444,2e-05,1.91759]
[1777654523880,43.82,78318.99,45.7,-0.01447,2e-05,1.92111]
[1777654528916,43.82,78307.03,45.7,-0.01467,2e-05,1.9428]
[1777654532946,43.82,78320.85,45.7,-0.01443,2e-05,1.91542]
[1777654537980,43.82,78320.87,45.7,-0.01443,2e-05,1.91538]
[1777654543015,43.82,78319.83,45.7,-0.01444,2e-05,1.91725]
[1777654548051,43.82,78314.27,45.7,-0.01453,2e-05,1.9273]
[1777654553086,43.82,78315.28,45.7,-0.01452,2e-05,1.92547]
[1777654558121,43.82,78317.57,45.7,-0.01448,2e-05,1.92133]
[1777654563156,43.82,78318.06,45.7,-0.01447,2e-05,1.92045]
[1777654568192,43.82,78317.94,45.7,-0.01447,2e-05,1.92066]
[1777654573227,43.82,78319.58,45.7,-0.01445,2e-05,1.91771]
[1777654578262,43.82,78329.07,45.7,-0.0143,2e-05,1.90065]
[1777654583296,43.82,78332.83,45.7,-0.01424,2e-05,1.89393]
[1777654587441,43.82,78334.88,45.7,-0.0142,2e-05,1.89027]
[1777654592360,43.82,78317.01,45.7,-0.01447,2e-05,1.92001]
[1777654597395,43.82,78303.05,45.7,-0.0147,2e-05,1.94535]
[1777654602435,43.82,78302.96,45.7,-0.0147,2e-05,1.94551]
[1777654604485,43.82,78304.3,45.7,-0.01468,2e-05,1.94307]
[1777654610491,43.82,78291.28,45.7,-0.01489,2e-05,1.96692]
[1777654615526,43.82,78303.17,45.7,-0.01469,2e-05,1.94513]
[1777654620562,43.82,78297.74,45.7,-0.01478,2e-05,1.95505]
[1777654625598,43.82,78292.98,45.7,-0.01486,2e-05,1.96379]
[1777654630634,43.82,78289.8,45.7,-0.01491,2e-05,1.96964]
[1777654634662,43.82,78275.99,45.7,-0.01514,2e-05,1.99522]
[1777654638623,43.82,78269.16,45.7,-0.01526,2e-05,2.00797]
[1777654643725,43.82,78283.81,45.7,-0.01501,2e-05,1.98071]
[1777654648759,43.82,78284.11,45.7,-0.01501,2e-05,1.98015]
[1777654652140,43.82,78281.34,45.7,-0.01504,2e-05,1.98289]
[1777654657823,43.82,78282.07,45.7,-0.01502,2e-05,1.98154]
[1777654660844,43.82,78265.66,45.7,-0.0153,2e-05,2.01212]
[1777654664177,43.82,78261.71,45.7,-0.01536,2e-05,2.01954]
[1777654669906,43.82,78254.59,45.7,-0.01548,2e-05,2.03296]
[1777654674943,43.82,78246.95,45.7,-0.01561,2e-05,2.04744]
[1777654679978,43.82,78252.26,45.7,-0.01552,2e-05,2.03737]
[1777654681408,43.82,78252.84,45.7,-0.01551,2e-05,2.03627]
[1777654687029,43.82,78244.65,45.7,-0.01565,2e-05,2.05181]
[1777654692064,43.82,78245.11,45.7,-0.01565,2e-05,2.05094]
[1777654697773,43.82,78242.68,45.7,-0.01569,2e-05,2.05557]
[1777654702134,43.82,78255.55,45.7,-0.01547,2e-05,2.03114]
[1777654707295,43.82,78259.72,45.7,-0.0154,2e-05,2.02328]
[1777654713139,43.82,78260.03,45.7,-0.01537,2e-05,2.02028]
[1777654718246,43.82,78259.44,45.7,-0.01538,2e-05,2.02139]
[1777654724002,43.82,78259.35,45.7,-0.01539,2e-05,2.02156]
[1777654733351,43.82,78262.88,45.7,-0.01533,2e-05,2.01492]
[1777654738387,43.82,78263.13,45.7,-0.01532,2e-05,2.01445]
[1777654743422,43.82,78269.87,45.7,-0.01521,2e-05,2.00184]
[1777654748457,43.82,78269.18,45.7,-0.01522,2e-05,2.00312]
[1777654752575,43.82,78266.14,45.7,-0.01527,2e-05,2.00881]
[1777654755759,43.82,78229.3,45.7,-0.0159,2e-05,2.07874]
[1777654761782,43.82,78224.59,45.7,-0.01598,2e-05,2.08782]
[1777654765582,43.82,78209.04,45.7,-0.01626,2e-05,2.11802]
[1777654766600,43.82,78209.04,45.7,-0.01626,2e-05,2.11802]
[1777654772631,43.82,78206.31,45.7,-0.01629,2e-05,2.12086]
[1777654777666,43.82,78207.26,45.7,-0.01627,2e-05,2.119]
[1777654778242,43.82,78207.26,45.7,-0.01627,2e-05,2.119]
[1777654783708,43.82,78209.71,45.7,-0.01623,2e-05,2.11422]
[1777654788743,43.82,78203.5,45.7,-0.01634,2e-05,2.12636]
[1777654789715,43.82,78203.5,45.7,-0.01634,2e-05,2.12636]
[1777654794785,43.82,78203.54,45.7,-0.01634,2e-05,2.12628]
[1777654799826,43.82,78201.1,45.7,-0.01638,2e-05,2.13106]
[1777654800693,43.82,78201.1,45.7,-0.01638,2e-05,2.13106]
[1777654801855,43.82,78179.54,45.7,-0.01677,2e-05,2.17371]
[1777654806890,43.82,78185.61,45.7,-0.01666,2e-05,2.16163]
[1777654809911,43.82,78200.71,45.7,-0.01639,2e-05,2.13183]
[1777654812163,43.82,78203.27,45.7,-0.01634,2e-05,2.12681]
[1777654820484,43.82,78211.51,45.7,-0.0162,2e-05,2.11071]
[1777654827030,43.82,78232.58,45.7,-0.01583,2e-05,2.06998]
[1777654831058,43.82,78244.66,45.7,-0.0156,2e-05,2.04448]
[1777654836093,43.82,78245.33,45.7,-0.01559,2e-05,2.0432]
[1777654841128,43.82,78249.13,45.7,-0.01552,2e-05,2.036]
[1777654846164,43.82,78261.1,45.7,-0.01532,2e-05,2.01344]
[1777654851200,43.82,78262.96,45.7,-0.01529,2e-05,2.00995]
[1777654856235,43.82,78264.85,45.7,-0.01526,2e-05,2.00641]
[1777654861272,43.82,78266.27,45.7,-0.01523,2e-05,2.00375]
[1777654866308,43.82,78269.39,45.7,-0.01518,2e-05,1.99793]
[1777654871343,43.82,78263.2,45.7,-0.01529,2e-05,2.0095]
[1777654876378,43.82,78265.47,45.7,-0.01525,2e-05,2.00525]
[1777654881413,43.82,78264.2,45.7,-0.01527,2e-05,2.00762]
[1777654885441,43.82,78279.71,45.7,-0.01501,2e-05,1.97875]
[1777654890477,43.82,78288.02,45.7,-0.01487,2e-05,1.96342]
[1777654895721,43.82,78286.4,45.7,-0.01488,2e-05,1.96402]
[1777654897526,43.82,78299.71,45.7,-0.01467,2e-05,1.93965]
[1777654901553,43.82,78283.46,45.7,-0.01493,2e-05,1.96944]
[1777654906588,43.82,78279.64,45.7,-0.01499,2e-05,1.97649]
[1777654911624,43.82,78272.95,45.7,-0.01511,2e-05,1.9889]
[1777654916659,43.82,78275.07,45.7,-0.01507,2e-05,1.98496]
[1777654920687,43.82,78287.92,45.7,-0.01486,2e-05,1.96122]
[1777654925725,43.82,78301.24,45.7,-0.01464,2e-05,1.93686]
[1777654930760,43.82,78293.05,45.7,-0.01477,2e-05,1.95181]
[1777654934788,43.82,78278.22,45.7,-0.01502,2e-05,1.97912]
[1777654935772,43.82,78278.22,45.7,-0.01502,2e-05,1.97912]
[1777654940830,43.82,78275.74,45.7,-0.01506,2e-05,1.98372]
[1777654945864,43.82,78275.89,45.7,-0.01506,2e-05,1.98344]
[1777654951907,43.82,78276.0,45.7,-0.01504,2e-05,1.98084]
[1777654956942,43.82,78275.87,45.7,-0.01504,2e-05,1.98108]
[1777654961977,43.82,78281.18,45.7,-0.01495,2e-05,1.97126]
[1777654967011,43.82,78275.79,45.7,-0.01504,2e-05,1.98123]
[1777654972049,43.82,78289.99,45.7,-0.01481,2e-05,1.95505]
[1777654977084,43.82,78283.13,45.7,-0.01492,2e-05,1.96766]
[1777654982119,43.82,78283.45,45.7,-0.01491,2e-05,1.96707]
[1777654987154,43.82,78282.25,45.7,-0.01493,2e-05,1.96929]
[1777654992189,43.82,78278.81,45.7,-0.01499,2e-05,1.97564]
[1777654997224,43.82,78279.96,45.7,-0.01497,2e-05,1.97351]
[1777655000245,43.82,78292.74,45.7,-0.01476,2e-05,1.95001]
[1777655003265,43.82,78277.84,45.7,-0.01501,2e-05,1.97743]
[1777655008300,43.82,78275.72,45.7,-0.01504,2e-05,1.98136]
[1777655013336,43.82,78274.04,45.7,-0.01505,2e-05,1.98208]
[1777655018371,43.82,78270.44,45.7,-0.01511,2e-05,1.98877]
[1777655023406,43.82,78264.66,45.7,-0.01521,2e-05,1.99954]
[1777655028441,43.82,78262.36,45.7,-0.01525,2e-05,2.00384]
[1777655033477,43.82,78262.72,45.7,-0.01524,2e-05,2.00317]
[1777655038512,43.82,78264.38,45.7,-0.01521,2e-05,2.00006]
[1777655041868,43.82,78243.97,45.7,-0.01556,2e-05,2.03847]
[1777655044569,43.82,78212.69,45.7,-0.0161,2e-05,2.09848]
[1777655049606,43.82,78200.58,45.7,-0.01632,2e-05,2.12208]
[1777655054641,43.82,78204.92,45.7,-0.01624,2e-05,2.1136]
[1777655059676,43.82,78206.06,45.7,-0.01622,2e-05,2.11137]
[1777655063673,43.82,78217.42,45.7,-0.01602,2e-05,2.08931]
[1777655068069,43.82,78211.88,45.7,-0.01612,2e-05,2.10005]
[1777655068739,43.82,78192.08,45.7,-0.01647,2e-05,2.13877]
[1777655073940,43.82,78185.87,45.7,-0.01656,2e-05,2.14851]
[1777655079816,43.82,78190.37,45.7,-0.01648,2e-05,2.13962]
[1777655083844,43.82,78175.86,45.7,-0.01674,2e-05,2.16837]
[1777655088879,43.82,78174.23,45.7,-0.01677,2e-05,2.17162]
[1777655093915,43.82,78155.46,45.7,-0.01712,2e-05,2.20929]
[1777655098950,43.82,78151.41,45.7,-0.01719,2e-05,2.21749]
[1777655102222,43.82,78137.53,45.7,-0.01745,2e-05,2.24576]
[1777655104992,43.82,78150.29,45.7,-0.01721,2e-05,2.21976]
[1777655107099,43.82,78149.28,45.7,-0.01723,2e-05,2.22181]
[1777655108202,43.82,78124.76,45.7,-0.0177,2e-05,2.27202]
[1777655114056,43.82,78132.58,45.7,-0.01755,2e-05,2.25591]
[1777655119091,43.82,78125.46,45.7,-0.01768,2e-05,2.27057]
[1777655124126,43.82,78134.51,45.7,-0.01751,2e-05,2.25195]
[1777655129161,43.82,78130.99,45.7,-0.01758,2e-05,2.25918]
[1777655134195,43.82,78135.31,45.7,-0.01748,2e-05,2.24771]
[1777655134516,43.82,78135.31,45.7,-0.01748,2e-05,2.24771]
[1777655140238,43.82,78134.19,45.7,-0.0175,2e-05,2.25001]
[1777655145273,43.82,78141.58,45.7,-0.01736,2e-05,2.2349]
[1777655148295,43.82,78155.19,45.7,-0.0171,2e-05,2.20727]
[1777655153329,43.82,78166.07,45.7,-0.0169,2e-05,2.18538]
[1777655158366,43.82,78168.66,45.7,-0.01686,2e-05,2.1802]
[1777655163401,43.82,78178.57,45.7,-0.01668,2e-05,2.16045]
[1777655168437,43.82,78183.63,45.7,-0.01658,2e-05,2.15042]
[1777655173472,43.82,78185.9,45.7,-0.01654,2e-05,2.14593]
[1777655178508,43.82,78189.74,45.7,-0.01647,2e-05,2.13835]
[1777655181529,43.82,78176.4,45.7,-0.01671,2e-05,2.16476]
[1777655186564,43.82,78171.89,45.7,-0.0168,2e-05,2.17374]
[1777655191598,43.82,78171.55,45.7,-0.01678,2e-05,2.17188]
[1777655196634,43.82,78163.27,45.7,-0.01694,2e-05,2.18845]
[1777655201669,43.82,78164.69,45.7,-0.01691,2e-05,2.1856]
[1777655208718,43.82,78171.02,45.7,-0.01679,2e-05,2.17294]
[1777655213767,43.82,78169.64,45.7,-0.01682,2e-05,2.1757]
[1777655216788,43.82,78155.43,45.7,-0.01708,2e-05,2.20423]
[1777655221823,43.82,78154.52,45.7,-0.0171,2e-05,2.20606]
[1777655226858,43.82,78161.13,45.7,-0.01698,2e-05,2.19275]
[1777655231895,43.82,78159.0,45.7,-0.01702,2e-05,2.19703]
[1777655236930,43.82,78161.23,45.7,-0.01697,2e-05,2.19255]
[1777655241965,43.82,78158.6,45.7,-0.01702,2e-05,2.19784]
[1777655247000,43.82,78161.81,45.7,-0.01696,2e-05,2.19138]
[1777655251334,43.82,78161.8,45.7,-0.01696,2e-05,2.1914]
[1777655251544,43.82,78161.8,45.7,-0.01696,2e-05,2.1914]
[1777655251546,43.82,78161.83,45.7,-0.01694,2e-05,2.18879]
[1777655255490,43.81,78161.65,45.7,-0.01693,2e-05,2.18712]
[1777655256127,43.81,78160.91,45.7,-0.01694,2e-05,2.18793]
[1777655257641,43.8,78158.43,45.7,-0.01697,2e-05,2.19155]
[1777655263117,43.78,78146.71,45.7,-0.01715,2e-05,2.21103]
[1777655263914,43.78,78146.71,45.7,-0.01715,2e-05,2.21103]
[1777655264400,43.78,78146.71,45.7,-0.01715,2e-05,2.21103]
[1777655264529,43.78,78146.2,45.7,-0.01715,2e-05,2.21134]
[1777655270166,43.78,78145.99,45.7,-0.01716,2e-05,2.21177]
[1777655275201,43.78,78150.58,45.7,-0.01707,2e-05,2.20248]
[1777655280236,43.78,78152.88,45.7,-0.01703,2e-05,2.19784]
[1777655283257,43.78,78169.56,45.7,-0.01672,2e-05,2.16442]
[1777655288291,43.78,78175.41,45.7,-0.01662,2e-05,2.1528]
[1777655294334,43.78,78181.54,45.7,-0.0165,2e-05,2.14067]
[1777655299369,43.78,78172.45,45.7,-0.01667,2e-05,2.15867]
[1777655304504,43.78,78171.76,45.7,-0.01668,2e-05,2.16005]
[1777655307425,43.78,78157.59,45.7,-0.01694,2e-05,2.18837]
[1777655312664,43.78,78157.35,45.7,-0.01693,2e-05,2.1863]
[1777655322531,43.78,78149.22,45.7,-0.01708,2e-05,2.20267]
[1777655328573,43.78,78149.22,45.7,-0.01708,2e-05,2.20267]
[1777655333608,43.78,78148.51,45.7,-0.01709,2e-05,2.2041]
[1777655339650,43.78,78150.56,45.7,-0.01705,2e-05,2.19996]
[1777655344685,43.78,78146.03,45.7,-0.01714,2e-05,2.20912]
[1777655349720,43.78,78154.39,45.7,-0.01698,2e-05,2.19225]
[1777655354755,43.78,78154.68,45.7,-0.01698,2e-05,2.19166]
[1777655359791,43.78,78154.4,45.7,-0.01698,2e-05,2.19223]
[1777655364826,43.78,78163.96,45.7,-0.01681,2e-05,2.17306]
[1777655369861,43.78,78158.32,45.7,-0.01691,2e-05,2.18435]
[1777655374895,43.78,78159.97,45.7,-0.01686,2e-05,2.17849]
[1777655379931,43.78,78169.61,45.7,-0.01668,2e-05,2.15926]
[1777655381945,43.78,78182.52,45.7,-0.01645,2e-05,2.13371]
[1777655386980,43.78,78189.76,45.7,-0.01632,2e-05,2.11948]
[1777655392015,43.78,78194.06,45.7,-0.01624,2e-05,2.11107]
[1777655397054,43.78,78188.11,45.7,-0.01635,2e-05,2.12272]
[1777655402089,43.78,78188.26,45.7,-0.01635,2e-05,2.12242]
[1777655407124,43.78,78191.01,45.7,-0.0163,2e-05,2.11703]
[1777655412159,43.78,78190.58,45.7,-0.01631,2e-05,2.11787]
[1777655417194,43.78,78185.81,45.7,-0.01639,2e-05,2.12723]
[1777655422229,43.78,78185.84,45.7,-0.01639,2e-05,2.12717]
[1777655427264,43.78,78185.88,45.7,-0.01639,2e-05,2.12709]
[1777655432299,43.78,78191.55,45.7,-0.01627,2e-05,2.11348]
[1777655438341,43.78,78189.3,45.7,-0.01631,2e-05,2.11788]
[1777655443377,43.78,78185.24,45.7,-0.01638,2e-05,2.12584]
[1777655448412,43.78,78195.25,45.7,-0.0162,2e-05,2.10625]
[1777655453454,43.78,78212.18,45.7,-0.01591,2e-05,2.07343]
[1777655458487,43.78,78214.39,45.7,-0.01587,2e-05,2.06918]
[1777655463524,43.78,78217.71,45.7,-0.01581,2e-05,2.0628]
[1777655468559,43.78,78225.88,45.7,-0.01567,2e-05,2.04718]
[1777655473595,43.78,78222.0,45.7,-0.01573,2e-05,2.05459]
[1777655478629,43.78,78223.64,45.7,-0.01571,2e-05,2.05145]
[1777655483665,43.78,78231.64,45.7,-0.01557,2e-05,2.03622]
[1777655488699,43.78,78232.53,45.7,-0.01555,2e-05,2.03453]
[1777655493735,43.78,78229.84,45.7,-0.01558,2e-05,2.03719]
[1777655498771,43.78,78235.06,45.7,-0.01549,2e-05,2.02729]
[1777655503806,43.78,78223.7,45.7,-0.01569,2e-05,2.04889]
[1777655508841,43.78,78222.05,45.7,-0.01572,2e-05,2.05204]
[1777655512869,43.78,78238.9,45.7,-0.01543,2e-05,2.02004]
[1777655517904,43.78,78239.45,45.7,-0.01542,2e-05,2.019]
[1777655522939,43.78,78235.49,45.7,-0.01549,2e-05,2.02648]
[1777655527974,43.78,78235.91,45.7,-0.01548,2e-05,2.02569]
[1777655533010,43.78,78234.35,45.7,-0.0155,2e-05,2.02864]
[1777655538047,43.78,78237.44,45.7,-0.01545,2e-05,2.02279]
[1777655543080,43.78,78238.42,45.7,-0.01544,2e-05,2.02094]
[1777655548115,43.78,78238.09,45.7,-0.01544,2e-05,2.02157]
[1777655553150,43.78,78238.37,45.7,-0.01542,2e-05,2.01861]
[1777655558185,43.78,78238.62,45.7,-0.01541,2e-05,2.01814]
[1777655563220,43.78,78249.04,45.7,-0.01524,2e-05,1.99856]
[1777655568255,43.78,78251.39,45.7,-0.0152,2e-05,1.99416]
[1777655573289,43.78,78251.48,45.7,-0.0152,2e-05,1.994]
[1777655578326,43.78,78253.75,45.7,-0.01516,2e-05,1.98976]
[1777655582223,43.78,78253.87,45.7,-0.01516,2e-05,1.98953]
[1777655582411,43.78,78253.87,45.7,-0.01516,2e-05,1.98953]
[1777655582845,43.78,78253.87,45.7,-0.01516,2e-05,1.98953]
[1777655582859,43.78,78253.87,45.7,-0.01516,2e-05,1.98953]
[1777655585451,43.78,78254.31,45.7,-0.01515,2e-05,1.98871]
[1777655585552,43.78,78254.46,45.7,-0.01515,2e-05,1.98843]
[1777655586090,43.78,78254.46,45.7,-0.01515,2e-05,1.98843]
[1777655586727,43.78,78254.46,45.7,-0.01515,2e-05,1.98843]
[1777655587523,43.78,78254.47,45.7,-0.01514,2e-05,1.9881]
[1777655588127,43.78,78264.84,45.7,-0.01497,2e-05,1.96854]
[1777655588446,43.78,78264.84,45.7,-0.01497,2e-05,1.96854]
[1777655589566,43.78,78266.71,45.7,-0.01493,2e-05,1.9648]
[1777655589653,43.78,78266.71,45.7,-0.01493,2e-05,1.9648]
[1777655589667,43.78,78266.6,45.7,-0.01493,2e-05,1.96473]
[1777655590077,43.78,78266.6,45.7,-0.01493,2e-05,1.96473]
[1777655590410,43.78,78266.56,45.7,-0.01493,2e-05,1.96481]
[1777655591632,43.78,78266.56,45.7,-0.01493,2e-05,1.96481]
[1777655594544,43.77,78266.67,45.7,-0.01493,2e-05,1.96378]
[1777655600480,43.76,78272.47,45.7,-0.01481,2e-05,1.95127]
[1777655605515,43.76,78271.16,45.7,-0.01482,2e-05,1.9524]
[1777655610550,43.75,78271.2,45.7,-0.01481,2e-05,1.95103]
[1777655612935,43.75,78269.99,45.7,-0.01481,2e-05,1.95062]
[1777655614366,43.75,78269.75,45.7,-0.01481,2e-05,1.95055]
[1777655614468,43.75,78269.75,45.7,-0.01481,2e-05,1.95055]
[1777655614578,43.75,78269.65,45.7,-0.01481,2e-05,1.95047]
[1777655619613,43.75,78259.93,45.7,-0.01497,2e-05,1.9684]
[1777655620069,43.75,78259.93,45.7,-0.01497,2e-05,1.9684]
[1777655620563,43.75,78259.93,45.7,-0.01497,2e-05,1.9684]
[1777655620620,43.75,78259.94,45.7,-0.01497,2e-05,1.96838]
[1777655624762,43.74,78258.94,45.7,-0.01498,2e-05,1.96937]
[1777655628026,43.74,78259.82,45.7,-0.01496,2e-05,1.96659]
[1777655630431,43.73,78259.86,45.7,-0.01495,2e-05,1.96595]
[1777655632596,43.73,78260.88,45.7,-0.01493,2e-05,1.9635]
[1777655637739,43.72,78259.58,45.7,-0.01494,2e-05,1.96426]
[1777655642774,43.72,78260.45,45.7,-0.01491,2e-05,1.96134]
[1777655647809,43.71,78267.47,45.7,-0.01478,2e-05,1.94716]
[1777655648039,43.71,78267.47,45.7,-0.01478,2e-05,1.94716]
[1777655653852,43.7,78265.02,45.7,-0.01481,2e-05,1.95029]
[1777655658751,43.7,78267.16,45.7,-0.01477,2e-05,1.94542]
[1777655659821,43.7,78269.07,45.7,-0.01473,2e-05,1.94169]
[1777655659916,43.7,78269.07,45.7,-0.01473,2e-05,1.94169]
[1777655659921,43.7,78269.07,45.7,-0.01473,2e-05,1.94169]
[1777655660079,43.7,78269.09,45.7,-0.01473,2e-05,1.94143]
[1777655661889,43.7,78268.94,45.7,-0.01473,2e-05,1.94148]
[1777655666942,43.69,78273.58,45.7,-0.01464,2e-05,1.9317]
[1777655671977,43.68,78276.68,45.7,-0.01457,2e-05,1.92267]
[1777655677016,43.68,78294.05,45.7,-0.01428,2e-05,1.89035]
[1777655682051,43.68,78304.08,45.7,-0.01412,2e-05,1.87173]
[1777655685073,43.67,78320.74,45.7,-0.01384,2e-05,1.84096]
[1777655685896,43.67,78320.74,45.7,-0.01384,2e-05,1.84096]
[1777655686525,43.67,78320.32,45.7,-0.01384,2e-05,1.84112]
[1777655688836,43.66,78322.11,45.7,-0.01381,2e-05,1.8374]
[1777655690839,43.66,78320.88,45.7,-0.01382,2e-05,1.83858]
[1777655690973,43.66,78320.88,45.7,-0.01382,2e-05,1.83858]
[1777655691069,43.66,78320.67,45.7,-0.01382,2e-05,1.83799]
[1777655691588,43.66,78320.67,45.7,-0.01382,2e-05,1.83799]
[1777655691621,43.66,78320.67,45.7,-0.01382,2e-05,1.83799]
[1777655691673,43.66,78320.7,45.7,-0.01382,2e-05,1.83794]
[1777655692912,43.66,78320.7,45.7,-0.01382,2e-05,1.83794]
[1777655693795,43.65,78320.9,45.7,-0.01381,2e-05,1.83714]
[1777655694689,43.65,78320.67,45.7,-0.01381,2e-05,1.83712]
[1777655699225,43.65,78321.62,45.7,-0.01378,2e-05,1.83433]
[1777655700904,43.65,78323.24,45.7,-0.01376,2e-05,1.83143]
[1777655701097,43.65,78323.24,45.7,-0.01376,2e-05,1.83143]
[1777655700906,43.64,78323.11,45.7,-0.01376,2e-05,1.83164]
[1777655702186,43.64,78328.85,45.7,-0.01367,2e-05,1.8216]
[1777655702830,43.64,78328.85,45.7,-0.01367,2e-05,1.8216]
[1777655708241,43.64,78316.76,45.7,-0.01386,2e-05,1.84279]
[1777655714043,43.64,78307.24,45.7,-0.01401,2e-05,1.85962]
[1777655716358,43.64,78297.65,45.7,-0.01416,2e-05,1.87669]
[1777655716368,43.64,78297.65,45.7,-0.01416,2e-05,1.87669]
[1777655716678,43.64,78295.24,45.7,-0.0142,2e-05,1.881]
[1777655722340,43.64,78287.84,45.7,-0.01431,2e-05,1.89355]
[1777655727375,43.64,78283.77,45.7,-0.01437,2e-05,1.9002]
[1777655732410,43.63,78282.76,45.7,-0.01436,2e-05,1.89892]
[1777655737445,43.63,78290.17,45.7,-0.01424,2e-05,1.88483]
[1777655739920,43.63,78290.77,45.7,-0.01423,2e-05,1.88362]
[1777655742482,43.63,78304.17,45.7,-0.01401,2e-05,1.85931]
[1777655743561,43.63,78304.17,45.7,-0.01401,2e-05,1.85931]
[1777655743578,43.63,78322.56,45.7,-0.01372,2e-05,1.82667]
[1777655744496,43.63,78336.72,45.7,-0.0135,2e-05,1.802]
[1777655745817,43.63,78336.72,45.7,-0.0135,2e-05,1.802]
[1777655746670,43.63,78338.33,45.7,-0.01348,2e-05,1.79922]
[1777655747135,43.63,78338.33,45.7,-0.01348,2e-05,1.79922]
[1777655748777,43.63,78334.08,45.7,-0.01354,2e-05,1.80661]
[1777655749661,43.63,78330.93,45.7,-0.01359,2e-05,1.81208]
[1777655755574,43.63,78334.6,45.7,-0.01354,2e-05,1.8057]
[1777655760609,43.63,78332.6,45.7,-0.01357,2e-05,1.80918]
[1777655765644,43.63,78332.43,45.7,-0.01357,2e-05,1.80948]
[1777655768831,43.63,78330.75,45.7,-0.0136,2e-05,1.81239]
[1777655770522,43.63,78317.76,45.7,-0.0138,2e-05,1.83507]
[1777655775714,43.63,78315.69,45.7,-0.01383,2e-05,1.83843]
[1777655780749,43.62,78306.28,45.7,-0.01397,2e-05,1.85477]
[1777655785784,43.62,78308.37,45.7,-0.01393,2e-05,1.85065]
[1777655790819,43.62,78308.23,45.7,-0.01393,2e-05,1.85054]
[1777655795854,43.62,78308.69,45.7,-0.01391,2e-05,1.84708]
[1777655800889,43.62,78308.55,45.7,-0.0139,2e-05,1.84698]
[1777655805924,43.61,78307.09,45.7,-0.01392,2e-05,1.84921]
[1777655810959,43.61,78306.72,45.7,-0.01393,2e-05,1.84947]
[1777655811219,43.61,78306.72,45.7,-0.01393,2e-05,1.84947]
[1777655820024,43.61,78304.92,45.7,-0.01395,2e-05,1.85195]
[1777655820773,43.61,78304.92,45.7,-0.01395,2e-05,1.85195]
[1777655823094,43.61,78287.94,45.7,-0.01422,2e-05,1.882]
[1777655824054,43.61,78314.18,45.7,-0.0138,2e-05,1.83516]
[1777655824978,43.61,78314.18,45.7,-0.0138,2e-05,1.83516]
[1777655827056,43.61,78318.44,45.7,-0.01373,2e-05,1.8276]
[1777655827237,43.61,78318.84,45.7,-0.01373,2e-05,1.82686]
[1777655827291,43.61,78318.84,45.7,-0.01373,2e-05,1.82686]
[1777655827726,43.61,78318.84,45.7,-0.01373,2e-05,1.82686]
[1777655828349,43.61,78319.27,45.7,-0.01372,2e-05,1.82611]
[1777655829089,43.61,78319.31,45.7,-0.01372,2e-05,1.82601]
[1777655830318,43.61,78318.62,45.7,-0.01373,2e-05,1.82721]
[1777655831103,43.61,78318.82,45.7,-0.01373,2e-05,1.82686]
[1777655831355,43.61,78318.82,45.7,-0.01373,2e-05,1.82686]
[1777655835513,43.61,78318.87,45.7,-0.01373,2e-05,1.82665]
[1777655841173,43.61,78325.04,45.7,-0.01363,2e-05,1.81575]
[1777655841670,43.61,78325.04,45.7,-0.01363,2e-05,1.81575]
[1777655847215,43.6,78322.72,45.7,-0.01366,2e-05,1.81968]
[1777655851993,43.6,78316.28,45.7,-0.01375,2e-05,1.8285]
[1777655857290,43.6,78317.8,45.7,-0.01372,2e-05,1.82563]
[1777655859186,43.6,78317.8,45.7,-0.01372,2e-05,1.82563]
[1777655860312,43.6,78295.48,45.7,-0.01407,2e-05,1.86494]
[1777655865651,43.6,78302.13,45.7,-0.01396,2e-05,1.85274]
[1777655870670,43.6,78312.01,45.7,-0.0138,2e-05,1.83493]
[1777655876426,43.6,78311.49,45.7,-0.01381,2e-05,1.83551]
[1777655882288,43.6,78312.14,45.7,-0.0138,2e-05,1.83415]
[1777655887506,43.59,78307.48,45.7,-0.01387,2e-05,1.84206]
[1777655892541,43.59,78307.86,45.7,-0.01386,2e-05,1.84114]
[1777655893300,43.59,78307.86,45.7,-0.01386,2e-05,1.84114]
[1777655897580,43.59,78334.43,45.7,-0.01345,2e-05,1.79463]
[1777655899490,43.59,78337.41,45.7,-0.0134,2e-05,1.78952]
[1777655905635,43.59,78333.83,45.7,-0.01346,2e-05,1.79595]
[1777655910670,43.59,78336.73,45.7,-0.01342,2e-05,1.79111]
[1777655915706,43.6,78333.29,45.7,-0.01345,2e-05,1.79496]
[1777655920791,43.6,78333.26,45.7,-0.01346,2e-05,1.79511]
[1777655926783,43.6,78332.05,45.7,-0.01347,2e-05,1.79737]
[1777655931820,43.6,78331.7,45.7,-0.01348,2e-05,1.7981]
[1777655936855,43.6,78332.09,45.7,-0.01348,2e-05,1.79754]
[1777655937343,43.6,78332.09,45.7,-0.01348,2e-05,1.79754]
[1777655942897,43.6,78331.27,45.7,-0.01349,2e-05,1.79914]
[1777655947932,43.6,78332.09,45.7,-0.01348,2e-05,1.79789]
[1777655948354,43.6,78332.09,45.7,-0.01348,2e-05,1.79789]
[1777655954224,43.6,78321.27,45.7,-0.01365,2e-05,1.81684]
[1777655954440,43.6,78320.78,45.7,-0.01365,2e-05,1.8177]
[1777655954461,43.6,78320.78,45.7,-0.01365,2e-05,1.8177]
[1777655955296,43.6,78320.66,45.7,-0.01366,2e-05,1.81791]
[1777655958141,43.6,78320.83,45.7,-0.01365,2e-05,1.81761]
[1777655958177,43.6,78320.6,45.7,-0.01366,2e-05,1.81801]
[1777655964044,43.6,78324.18,45.7,-0.0136,2e-05,1.81178]
[1777655969078,43.6,78322.03,45.7,-0.01364,2e-05,1.81557]
[1777655974113,43.6,78314.98,45.7,-0.01373,2e-05,1.82554]
[1777655979149,43.6,78316.52,45.7,-0.0137,2e-05,1.82277]
[1777655984185,43.6,78317.93,45.7,-0.01368,2e-05,1.82024]
[1777655989220,43.6,78316.48,45.7,-0.0137,2e-05,1.82273]
[1777655993412,43.6,78316.77,45.7,-0.0137,2e-05,1.82216]
[1777655995629,43.6,78316.08,45.7,-0.01371,2e-05,1.82334]
[1777655999473,43.6,78313.34,45.7,-0.01375,2e-05,1.82805]
[1777656005332,43.6,78318.62,45.7,-0.01367,2e-05,1.8187]
[1777656005462,43.6,78318.62,45.7,-0.01367,2e-05,1.8187]
[1777656011356,43.6,78322.6,45.7,-0.01361,2e-05,1.81176]
[1777656015664,43.6,78310.5,45.7,-0.01379,2e-05,1.8329]
[1777656015797,43.6,78310.5,45.7,-0.01379,2e-05,1.8329]
[1777656021445,43.6,78289.8,45.7,-0.01411,2e-05,1.86907]
[1777656026481,43.59,78285.57,45.7,-0.01417,2e-05,1.87604]
[1777656029540,43.59,78287.61,45.7,-0.01414,2e-05,1.87214]
[1777656035608,43.59,78288.21,45.7,-0.01411,2e-05,1.86804]
[1777656041586,43.58,78281.66,45.7,-0.0142,2e-05,1.87888]
[1777656046621,43.58,78281.25,45.7,-0.0142,2e-05,1.87892]
[1777656052003,43.58,78280.44,45.7,-0.01421,2e-05,1.87984]
[1777656053798,43.58,78276.32,45.7,-0.01427,2e-05,1.88684]
[1777656053926,43.58,78276.62,45.7,-0.01427,2e-05,1.88615]
[1777656059712,43.58,78272.36,45.7,-0.01434,2e-05,1.89382]
[1777656061222,43.58,78272.36,45.7,-0.01434,2e-05,1.89382]
[1777656061315,43.58,78271.21,45.7,-0.01436,2e-05,1.8959]
[1777656065536,43.57,78273.36,45.7,-0.01432,2e-05,1.89139]
[1777656065811,43.57,78273.36,45.7,-0.01432,2e-05,1.89139]
[1777656072803,43.57,78278.23,45.7,-0.01423,2e-05,1.88148]
[1777656076831,43.56,78262.44,45.7,-0.01448,2e-05,1.90946]
[1777656078787,43.56,78258.67,45.7,-0.01454,2e-05,1.91614]
[1777656083880,43.56,78255.81,45.7,-0.01457,2e-05,1.92021]
[1777656084981,43.56,78255.81,45.7,-0.01457,2e-05,1.92021]
[1777656091264,43.55,78257.27,45.7,-0.01454,2e-05,1.91642]
[1777656093972,43.55,78271.13,45.7,-0.01429,2e-05,1.88847]
[1777656094086,43.55,78271.13,45.7,-0.01429,2e-05,1.88847]
[1777656094342,43.55,78272.6,45.7,-0.01427,2e-05,1.88569]
[1777656099992,43.55,78282.32,45.7,-0.01411,2e-05,1.86826]
[1777656105027,43.55,78279.93,45.7,-0.01415,2e-05,1.87253]
[1777656105583,43.55,78279.93,45.7,-0.01415,2e-05,1.87253]
[1777656105767,43.55,78279.93,45.7,-0.01415,2e-05,1.87253]
[1777656107278,43.55,78278.9,45.7,-0.01417,2e-05,1.87438]
[1777656107377,43.55,78277.47,45.7,-0.01419,2e-05,1.87694]
[1777656108308,43.55,78277.47,45.7,-0.01419,2e-05,1.87694]
[1777656109743,43.55,78273.82,45.7,-0.01425,2e-05,1.88324]
[1777656114328,43.55,78272.12,45.7,-0.01427,2e-05,1.88576]
[1777656120212,43.54,78272.31,45.7,-0.01426,2e-05,1.88463]
[1777656120422,43.54,78272.31,45.7,-0.01426,2e-05,1.88463]
[1777656126173,43.54,78287.73,45.7,-0.01401,2e-05,1.85638]
[1777656130083,43.54,78300.05,45.7,-0.01381,2e-05,1.83435]
[1777656130136,43.54,78300.05,45.7,-0.01381,2e-05,1.83435]
[1777656130202,43.54,78297.84,45.7,-0.01385,2e-05,1.8382]
[1777656135236,43.54,78291.41,45.7,-0.01395,2e-05,1.84957]
[1777656136606,43.54,78282.96,45.7,-0.01408,2e-05,1.8646]
[1777656137251,43.54,78275.66,45.7,-0.0142,2e-05,1.87766]
[1777656138491,43.54,78275.66,45.7,-0.0142,2e-05,1.87766]
[1777656138637,43.54,78277.14,45.7,-0.01417,2e-05,1.87488]
[1777656144300,43.53,78274.75,45.7,-0.0142,2e-05,1.8784]
[1777656145631,43.53,78274.5,45.7,-0.01421,2e-05,1.87872]
[1777656149334,43.53,78255.95,45.7,-0.0145,2e-05,1.91165]
[1777656154370,43.52,78253.67,45.7,-0.01451,2e-05,1.91251]
[1777656159405,43.52,78254.12,45.7,-0.0145,2e-05,1.91074]
[1777656164440,43.49,78248.7,45.7,-0.01453,2e-05,1.91446]
[1777656169475,43.46,78249.11,45.7,-0.01447,2e-05,1.90766]
[1777656171273,43.46,78249.06,45.7,-0.01447,2e-05,1.90757]
[1777656174510,43.43,78229.68,45.7,-0.01473,2e-05,1.93642]
[1777656174962,43.43,78229.68,45.7,-0.01473,2e-05,1.93642]
[1777656180510,43.42,78233.04,45.7,-0.01466,2e-05,1.9291]
[1777656180989,43.42,78236.88,45.7,-0.0146,2e-05,1.92183]
[1777656181911,43.41,78237.82,45.7,-0.01457,2e-05,1.91815]
[1777656185919,43.37,78230.85,45.7,-0.01461,2e-05,1.92327]
[1777656185968,43.37,78230.85,45.7,-0.01461,2e-05,1.92327]
[1777656186043,43.37,78230.85,45.7,-0.01461,2e-05,1.92327]
[1777656191629,43.32,78228.77,45.7,-0.01455,2e-05,1.91562]
[1777656196664,43.29,78230.12,45.7,-0.01448,2e-05,1.90771]
[1777656199190,43.29,78233.54,45.7,-0.01442,2e-05,1.90131]
[1777656199641,43.29,78236.43,45.7,-0.01437,2e-05,1.89574]
[1777656199686,43.29,78236.43,45.7,-0.01437,2e-05,1.89574]
[1777656199789,43.29,78237.97,45.7,-0.01434,2e-05,1.89294]
[1777656201500,43.29,78237.97,45.7,-0.01434,2e-05,1.89294]
[1777656201601,43.29,78238.02,45.7,-0.01434,2e-05,1.89285]
[1777656203795,43.29,78237.8,45.7,-0.01435,2e-05,1.89312]
[1777656204357,43.29,78237.8,45.7,-0.01435,2e-05,1.89312]
[1777656205150,43.29,78243.23,45.7,-0.01426,2e-05,1.883]
[1777656205252,43.29,78243.66,45.7,-0.01425,2e-05,1.8821]
[1777656210762,43.29,78245.32,45.7,-0.01422,2e-05,1.8791]
[1777656215797,43.29,78246.22,45.7,-0.01419,2e-05,1.87515]
[1777656220834,43.29,78246.38,45.7,-0.01419,2e-05,1.87486]
[1777656225869,43.29,78243.92,45.7,-0.01423,2e-05,1.87931]
[1777656230904,43.29,78244.56,45.7,-0.01422,2e-05,1.87815]
[1777656235939,43.29,78244.13,45.7,-0.01422,2e-05,1.87893]
[1777656240974,43.29,78238.97,45.7,-0.01431,2e-05,1.88827]
[1777656246010,43.29,78243.17,45.7,-0.01424,2e-05,1.88066]
[1777656251047,43.29,78243.7,45.7,-0.01423,2e-05,1.8797]
[1777656253011,43.29,78243.77,45.7,-0.01423,2e-05,1.87958]
[1777656253111,43.29,78243.77,45.7,-0.01423,2e-05,1.87958]
[1777656253112,43.29,78243.68,45.7,-0.01423,2e-05,1.87974]
[1777656254185,43.29,78243.68,45.7,-0.01423,2e-05,1.87974]
[1777656254306,43.29,78243.68,45.7,-0.01423,2e-05,1.87974]
[1777656255859,43.29,78243.71,45.7,-0.01423,2e-05,1.87942]
[1777656261118,43.28,78245.95,45.7,-0.01418,2e-05,1.87462]
[1777656262169,43.28,78245.95,45.7,-0.01418,2e-05,1.87462]
[1777656262444,43.28,78245.95,45.7,-0.01418,2e-05,1.87462]
[1777656262567,43.28,78245.95,45.7,-0.01418,2e-05,1.87462]
[1777656262545,43.28,78245.81,45.7,-0.01419,2e-05,1.87476]
[1777656263408,43.28,78245.81,45.7,-0.01419,2e-05,1.87476]
[1777656263409,43.28,78242.33,45.7,-0.01424,2e-05,1.88104]
[1777656263748,43.28,78242.33,45.7,-0.01424,2e-05,1.88104]
[1777656264280,43.28,78242.33,45.7,-0.01424,2e-05,1.88104]
[1777656264512,43.28,78242.33,45.7,-0.01424,2e-05,1.88104]
[1777656265828,43.28,78229.51,45.7,-0.01445,2e-05,1.90418]
[1777656266392,43.28,78229.51,45.7,-0.01445,2e-05,1.90418]
[1777656276222,43.27,78229.11,45.7,-0.01442,2e-05,1.90074]
[1777656278812,43.27,78229.99,45.7,-0.0144,2e-05,1.89883]
[1777656282746,43.27,78224.49,45.7,-0.01449,2e-05,1.90823]
[1777656288307,43.26,78224.58,45.7,-0.01448,2e-05,1.9071]
[1777656293342,43.26,78225.74,45.7,-0.01445,2e-05,1.90423]
[1777656298377,43.26,78226.22,45.7,-0.01444,2e-05,1.90264]
[1777656303412,43.25,78225.8,45.7,-0.01444,2e-05,1.90271]
[1777656310460,43.25,78225.58,45.7,-0.01443,2e-05,1.90216]
[1777656315510,43.25,78205.86,45.7,-0.01475,2e-05,1.93779]
[1777656317105,43.24,78196.86,45.7,-0.0149,2e-05,1.95435]
[1777656318162,43.24,78196.16,45.7,-0.01491,2e-05,1.95543]
[1777656318521,43.24,78198.8,45.7,-0.01487,2e-05,1.95028]
[1777656319234,43.24,78198.8,45.7,-0.01487,2e-05,1.95028]
[1777656319527,43.24,78201.79,45.7,-0.01482,2e-05,1.94471]
[1777656320057,43.24,78201.79,45.7,-0.01482,2e-05,1.94471]
[1777656320535,43.24,78199.91,45.7,-0.01485,2e-05,1.948]
[1777656322693,43.24,78199.12,45.7,-0.01486,2e-05,1.94948]
[1777656323556,43.24,78198.78,45.7,-0.01486,2e-05,1.9499]
[1777656324354,43.24,78198.78,45.7,-0.01486,2e-05,1.9499]
[1777656329598,43.23,78196.54,45.7,-0.01489,2e-05,1.95277]
[1777656334633,43.23,78194.89,45.7,-0.01489,2e-05,1.95241]
[1777656339668,43.22,78196.22,45.7,-0.01486,2e-05,1.94888]
[1777656344703,43.22,78197.22,45.7,-0.01483,2e-05,1.94599]
[1777656349738,43.21,78195.87,45.7,-0.01485,2e-05,1.94749]
[1777656354773,43.21,78195.66,45.7,-0.01484,2e-05,1.94687]
[1777656359808,43.21,78192.46,45.7,-0.01488,2e-05,1.9518]
[1777656364845,43.2,78185.39,45.7,-0.01499,2e-05,1.96388]
[1777656365790,43.2,78185.39,45.7,-0.01499,2e-05,1.96388]
[1777656370888,43.19,78184.13,45.7,-0.015,2e-05,1.96484]
[1777656375923,43.19,78183.09,45.7,-0.01501,2e-05,1.96562]
[1777656380961,43.18,78184.1,45.7,-0.01498,2e-05,1.96279]
[1777656387000,43.18,78192.14,45.7,-0.01484,2e-05,1.94622]
[1777656393043,43.17,78189.35,45.7,-0.01485,2e-05,1.94779]
[1777656398078,43.16,78187.52,45.7,-0.01487,2e-05,1.94993]
[1777656398823,43.16,78187.52,45.7,-0.01487,2e-05,1.94993]
[1777656404120,43.16,78193.41,45.7,-0.01476,2e-05,1.93771]
[1777656409155,43.15,78192.69,45.7,-0.01477,2e-05,1.93809]
[1777656414191,43.15,78189.97,45.7,-0.0148,2e-05,1.94216]
[1777656419226,43.14,78186.2,45.7,-0.01486,2e-05,1.94818]
[1777656424260,43.14,78186.81,45.7,-0.01484,2e-05,1.94601]
[1777656425924,43.14,78186.88,45.7,-0.01484,2e-05,1.94568]
[1777656431309,43.13,78187.63,45.7,-0.01481,2e-05,1.94309]
[1777656436345,43.13,78190.01,45.7,-0.01476,2e-05,1.93771]
[1777656441380,43.12,78196.17,45.7,-0.01465,2e-05,1.9254]
[1777656446416,43.12,78206.07,45.7,-0.01448,2e-05,1.90638]
[1777656451451,43.12,78211.64,45.7,-0.01437,2e-05,1.89324]
[1777656456486,43.11,78211.06,45.7,-0.01437,2e-05,1.89379]
[1777656460454,43.11,78207.87,45.7,-0.01442,2e-05,1.89932]
[1777656465549,43.11,78206.14,45.7,-0.01445,2e-05,1.90184]
[1777656467176,43.11,78202.93,45.7,-0.0145,2e-05,1.90763]
[1777656472598,43.11,78205.26,45.7,-0.01445,2e-05,1.90266]
[1777656477633,43.1,78209.06,45.7,-0.01439,2e-05,1.89519]
[1777656482668,43.1,78212.36,45.7,-0.01433,2e-05,1.8887]
[1777656487704,43.1,78210.8,45.7,-0.01435,2e-05,1.89114]
[1777656492739,43.1,78205.22,45.7,-0.01444,2e-05,1.90092]
[1777656498782,43.09,78205.25,45.7,-0.01443,2e-05,1.90027]
[1777656503817,43.09,78208.01,45.7,-0.01438,2e-05,1.89475]
[1777656508852,43.09,78207.5,45.7,-0.01439,2e-05,1.89525]
[1777656513888,43.09,78205.91,45.7,-0.01439,2e-05,1.89539]
[1777656518923,43.09,78205.94,45.7,-0.01439,2e-05,1.89493]
[1777656524459,43.08,78207.08,45.7,-0.01437,2e-05,1.89252]
[1777656530444,43.08,78209.61,45.7,-0.01432,2e-05,1.88748]
[1777656532226,43.08,78210.05,45.7,-0.01431,2e-05,1.88655]
[1777656538057,43.08,78211.12,45.7,-0.01429,2e-05,1.88415]
[1777656543092,43.08,78210.13,45.7,-0.01431,2e-05,1.88563]
[1777656548133,43.08,78210.28,45.7,-0.0143,2e-05,1.88502]
[1777656551289,43.08,78210.61,45.7,-0.01429,2e-05,1.88428]
[1777656557196,43.07,78214.34,45.7,-0.01423,2e-05,1.87702]
[1777656562592,43.07,78205.43,45.7,-0.01437,2e-05,1.89303]
[1777656564244,43.07,78187.67,45.7,-0.01466,2e-05,1.92546]
[1777656569281,43.07,78185.46,45.7,-0.01469,2e-05,1.92868]
[1777656574012,43.06,78185.74,45.7,-0.01467,2e-05,1.92518]
[1777656579350,43.06,78186.39,45.7,-0.01465,2e-05,1.9231]
[1777656584388,43.06,78191.69,45.7,-0.01455,2e-05,1.91263]
[1777656587302,43.06,78194.98,45.7,-0.0145,2e-05,1.90633]
[1777656589520,43.05,78197.41,45.7,-0.01445,2e-05,1.90166]
[1777656594461,43.05,78216.43,45.7,-0.01414,2e-05,1.86645]
[1777656596475,43.05,78229.74,45.7,-0.01393,2e-05,1.84243]
[1777656602040,43.05,78243.2,45.7,-0.01371,2e-05,1.81854]
[1777656602923,43.05,78243.2,45.7,-0.01371,2e-05,1.81854]
[1777656608558,43.05,78245.56,45.7,-0.01368,2e-05,1.81473]
[1777656613593,43.05,78236.42,45.7,-0.01383,2e-05,1.83108]
[1777656618629,43.05,78236.03,45.7,-0.01383,2e-05,1.83181]
[1777656623663,43.06,78235.17,45.7,-0.01385,2e-05,1.83337]
[1777656624062,43.06,78235.17,45.7,-0.01385,2e-05,1.83337]
[1777656629706,43.06,78235.02,45.7,-0.01385,2e-05,1.83364]
[1777656634741,43.05,78224.65,45.7,-0.014,2e-05,1.84985]
[1777656635691,43.05,78224.65,45.7,-0.014,2e-05,1.84985]
[1777656640782,43.05,78209.86,45.7,-0.01423,2e-05,1.87626]
[1777656645817,43.05,78209.77,45.7,-0.01423,2e-05,1.87605]
[1777656650853,43.05,78207.69,45.7,-0.01426,2e-05,1.87944]
[1777656655887,43.05,78209.14,45.7,-0.01423,2e-05,1.87645]
[1777656660922,43.05,78208.73,45.7,-0.01424,2e-05,1.87684]
[1777656664783,43.04,78198.16,45.7,-0.01441,2e-05,1.89591]
[1777656669986,43.04,78203.51,45.7,-0.01431,2e-05,1.88555]
[1777656672415,43.04,78204.19,45.7,-0.0143,2e-05,1.88415]
[1777656678042,43.04,78208.68,45.7,-0.01423,2e-05,1.87551]
[1777656678615,43.04,78208.68,45.7,-0.01423,2e-05,1.87551]
[1777656684084,43.04,78199.32,45.7,-0.01437,2e-05,1.89207]
[1777656689119,43.03,78199.13,45.7,-0.01437,2e-05,1.89199]
[1777656694153,43.03,78187.66,45.7,-0.01454,2e-05,1.91025]
[1777656699189,43.03,78188.95,45.7,-0.01451,2e-05,1.90728]
[1777656704223,43.03,78189.79,45.7,-0.01449,2e-05,1.90518]
[1777656709259,43.02,78189.52,45.7,-0.01449,2e-05,1.90512]
[1777656714293,43.02,78189.14,45.7,-0.0145,2e-05,1.90526]
[1777656719329,43.02,78187.06,45.7,-0.01452,2e-05,1.90851]
[1777656724365,43.02,78185.89,45.7,-0.01454,2e-05,1.91006]
[1777656729400,43.01,78188.83,45.7,-0.01448,2e-05,1.90404]
[1777656734435,43.01,78195.72,45.7,-0.01437,2e-05,1.89086]
[1777656739470,43.01,78198.48,45.7,-0.01432,2e-05,1.88532]
[1777656744505,43.01,78202.01,45.7,-0.01426,2e-05,1.87856]
[1777656745187,43.01,78202.01,45.7,-0.01426,2e-05,1.87856]
[1777656750547,43.0,78199.65,45.7,-0.01429,2e-05,1.88247]
[1777656755583,43.0,78199.1,45.7,-0.01428,2e-05,1.88081]
[1777656760618,43.0,78201.85,45.7,-0.01423,2e-05,1.87549]
[1777656766207,43.0,78192.97,45.7,-0.01438,2e-05,1.89136]
[1777656771695,43.0,78194.22,45.7,-0.01435,2e-05,1.8886]
[1777656776731,43.0,78194.45,45.7,-0.01434,2e-05,1.8878]
[1777656781766,42.99,78203.09,45.7,-0.0142,2e-05,1.87176]
[1777656786801,42.99,78202.42,45.7,-0.01421,2e-05,1.87274]
[1777656787229,42.99,78202.42,45.7,-0.01421,2e-05,1.87274]
[1777656792852,42.99,78200.08,45.7,-0.01424,2e-05,1.87673]
[1777656794916,42.99,78200.02,45.7,-0.01425,2e-05,1.87679]
[1777656800474,42.99,78210.19,45.7,-0.01408,2e-05,1.85803]
[1777656803494,42.99,78222.25,45.7,-0.01388,2e-05,1.83628]
[1777656805372,42.99,78220.9,45.7,-0.01391,2e-05,1.83872]
[1777656807275,42.99,78220.94,45.7,-0.01391,2e-05,1.83866]
[1777656812983,42.99,78224.53,45.7,-0.01383,2e-05,1.83009]
[1777656813278,42.99,78224.53,45.7,-0.01383,2e-05,1.83009]
[1777656819026,42.99,78213.51,45.7,-0.01401,2e-05,1.84988]
[1777656824061,42.99,78210.31,45.7,-0.01406,2e-05,1.85553]
[1777656824290,42.99,78210.31,45.7,-0.01406,2e-05,1.85553]
[1777656829677,42.99,78211.37,45.7,-0.01404,2e-05,1.8535]
[1777656835138,42.99,78213.56,45.7,-0.01401,2e-05,1.84943]
[1777656836204,42.99,78213.56,45.7,-0.01401,2e-05,1.84943]
[1777656841811,42.99,78210.48,45.7,-0.01405,2e-05,1.85488]
[1777656847221,42.99,78212.39,45.7,-0.01402,2e-05,1.85132]
[1777656852257,42.99,78210.19,45.7,-0.01406,2e-05,1.8552]
[1777656857292,42.99,78210.05,45.7,-0.01406,2e-05,1.85536]
[1777656862327,42.99,78211.75,45.7,-0.01403,2e-05,1.85222]
[1777656867362,42.99,78211.31,45.7,-0.01404,2e-05,1.85296]
[1777656872171,42.99,78211.96,45.7,-0.01403,2e-05,1.85175]
[1777656877433,42.99,78224.26,45.7,-0.01381,2e-05,1.82746]
[1777656882468,42.99,78226.77,45.7,-0.01378,2e-05,1.82315]
[1777656884362,42.99,78220.28,45.7,-0.01388,2e-05,1.83478]
[1777656889516,42.99,78205.31,45.7,-0.01412,2e-05,1.86172]
[1777656890356,42.99,78205.31,45.7,-0.01412,2e-05,1.86172]
[1777656895559,42.99,78200.97,45.7,-0.01419,2e-05,1.86935]
[1777656900595,42.99,78200.25,45.7,-0.0142,2e-05,1.87043]
[1777656905630,42.98,78198.27,45.7,-0.01423,2e-05,1.87373]
[1777656910666,42.98,78206.19,45.7,-0.0141,2e-05,1.85913]
[1777656915701,42.98,78206.23,45.7,-0.01409,2e-05,1.85894]
[1777656920858,42.98,78206.4,45.7,-0.01409,2e-05,1.85855]
[1777656925271,42.98,78207.16,45.7,-0.01408,2e-05,1.85709]
[1777656930806,42.98,78198.64,45.7,-0.01421,2e-05,1.87228]
[1777656935137,42.98,78203.79,45.7,-0.01411,2e-05,1.86051]
[1777656940883,42.98,78214.1,45.7,-0.01395,2e-05,1.84193]
[1777656945917,42.98,78216.58,45.7,-0.01391,2e-05,1.83757]
[1777656950953,42.98,78215.85,45.7,-0.01392,2e-05,1.83894]
[1777656955989,42.98,78221.21,45.7,-0.01384,2e-05,1.8294]
[1777656961023,42.98,78231.64,45.7,-0.01367,2e-05,1.81104]
[1777656964043,42.98,78244.34,45.7,-0.01348,2e-05,1.78888]
[1777656969079,42.99,78247.52,45.7,-0.01343,2e-05,1.78382]
[1777656972509,42.99,78247.82,45.7,-0.01343,2e-05,1.78362]
[1777656978141,42.99,78244.21,45.7,-0.01349,2e-05,1.79061]
[1777656983188,42.99,78250.66,45.7,-0.0134,2e-05,1.77979]
[1777656988270,43.0,78249.2,45.7,-0.01342,2e-05,1.78292]
[1777656993292,43.0,78248.41,45.7,-0.01342,2e-05,1.7825]
[1777656998340,43.0,78247.02,45.7,-0.01345,2e-05,1.78553]
[1777656998395,43.0,78260.6,45.7,-0.01324,2e-05,1.76199]
[1777656998627,43.0,78260.6,45.7,-0.01324,2e-05,1.76199]
[1777656999366,43.0,78275.91,45.7,-0.01301,2e-05,1.73577]
[1777657004400,43.01,78281.77,45.7,-0.01293,1e-05,1.72681]
[1777657005557,43.01,78284.85,45.7,-0.01289,1e-05,1.72178]
[1777657011455,43.03,78297.89,45.7,-0.01273,1e-05,1.70341]
[1777657015483,43.04,78313.15,45.7,-0.01253,1e-05,1.68108]
[1777657020521,43.05,78310.32,45.7,-0.01258,1e-05,1.6872]
[1777657025556,43.06,78301.68,45.7,-0.01272,1e-05,1.70302]
[1777657030591,43.09,78300.74,45.7,-0.01278,1e-05,1.71007]
[1777657033612,43.1,78326.07,45.7,-0.01244,1e-05,1.67051]
[1777657035626,43.1,78340.1,45.7,-0.01224,1e-05,1.64801]
[1777657037013,43.1,78340.1,45.7,-0.01224,1e-05,1.64801]
[1777657038427,43.11,78342.12,45.7,-0.01222,1e-05,1.64537]
[1777657047710,43.12,78337.8,45.7,-0.01231,1e-05,1.65561]
[1777657052745,43.13,78340.86,45.7,-0.01226,1e-05,1.65002]
[1777657056038,43.14,78356.51,45.7,-0.01205,1e-05,1.62587]
[1777657057513,43.14,78356.51,45.7,-0.01205,1e-05,1.62587]
[1777657058318,43.14,78366.48,45.7,-0.01192,1e-05,1.61016]
[1777657058670,43.14,78371.28,45.7,-0.01185,1e-05,1.60286]
[1777657059265,43.14,78371.28,45.7,-0.01185,1e-05,1.60286]
[1777657059326,43.15,78389.64,45.7,-0.01161,1e-05,1.57411]
[1777657060118,43.15,78389.64,45.7,-0.01161,1e-05,1.57411]
[1777657060217,43.15,78389.79,45.7,-0.0116,1e-05,1.57387]
[1777657061018,43.15,78389.79,45.7,-0.0116,1e-05,1.57387]
[1777657061119,43.15,78388.74,45.7,-0.01162,1e-05,1.57597]
[1777657061766,43.15,78388.74,45.7,-0.01162,1e-05,1.57597]
[1777657061824,43.15,78384.92,45.7,-0.01167,1e-05,1.58201]
[1777657063387,43.15,78384.92,45.7,-0.01167,1e-05,1.58201]
[1777657065060,43.19,78388.37,45.7,-0.0117,1e-05,1.58499]
[1777657070162,43.25,78397.8,45.7,-0.01166,1e-05,1.58005]
[1777657072661,43.31,78394.78,45.7,-0.0118,1e-05,1.59685]
[1777657077937,43.39,78397.08,45.7,-0.0119,1e-05,1.60848]
[1777657078770,43.39,78397.08,45.7,-0.0119,1e-05,1.60848]
[1777657078948,43.39,78397.08,45.7,-0.0119,1e-05,1.60848]
[1777657079034,43.39,78397.08,45.7,-0.0119,1e-05,1.60848]
[1777657079271,43.39,78398.63,45.7,-0.01188,1e-05,1.60636]
[1777657081164,43.39,78406.63,45.7,-0.01177,1e-05,1.59366]
[1777657081227,43.39,78423.72,45.7,-0.01154,1e-05,1.5668]
[1777657081958,43.39,78423.72,45.7,-0.01154,1e-05,1.5668]
[1777657082427,43.4,78430.8,45.7,-0.01145,1e-05,1.55621]
[1777657085070,43.4,78424.03,45.7,-0.01154,1e-05,1.56674]
[1777657092035,43.4,78432.85,45.7,-0.01142,1e-05,1.55303]
[1777657097069,43.4,78438.09,45.7,-0.01135,1e-05,1.54493]
[1777657097815,43.4,78438.09,45.7,-0.01135,1e-05,1.54493]
[1777657099094,43.4,78465.88,45.7,-0.01099,1e-05,1.50253]
[1777657101475,43.4,78476.8,45.7,-0.01085,1e-05,1.48614]
[1777657102766,43.4,78494.63,45.7,-0.01063,1e-05,1.45968]
[1777657108489,43.4,78494.67,45.7,-0.01062,1e-05,1.45962]
[1777657109160,43.4,78465.92,45.7,-0.01099,1e-05,1.50247]
[1777657111174,43.4,78446.46,45.7,-0.01123,1e-05,1.53001]
[1777657116254,43.4,78458.24,45.7,-0.01107,1e-05,1.51207]
[1777657120620,43.4,78462.87,45.7,-0.01101,1e-05,1.50506]
[1777657123311,43.4,78462.34,45.7,-0.01102,1e-05,1.50586]
[1777657123324,43.4,78442.92,45.7,-0.01127,1e-05,1.53544]
[1777657129303,43.4,78437.84,45.7,-0.01134,1e-05,1.54326]
[1777657134338,43.4,78433.6,45.7,-0.0114,1e-05,1.54981]
[1777657139373,43.4,78450.0,45.7,-0.01118,1e-05,1.5246]
[1777657141386,43.4,78464.9,45.7,-0.01099,1e-05,1.50199]
[1777657145186,43.4,78477.17,45.7,-0.01083,1e-05,1.48358]
[1777657150451,43.4,78471.94,45.7,-0.0109,1e-05,1.49141]
[1777657155486,43.4,78478.68,45.7,-0.01081,1e-05,1.48133]
[1777657158507,43.4,78495.61,45.7,-0.0106,1e-05,1.45626]
[1777657163544,43.4,78491.47,45.7,-0.01065,1e-05,1.46236]
[1777657168579,43.4,78482.43,45.7,-0.01076,1e-05,1.47575]
[1777657173614,43.4,78472.3,45.7,-0.01088,1e-05,1.48886]
[1777657178649,43.4,78487.33,45.7,-0.01069,1e-05,1.46649]
[1777657183684,43.4,78489.18,45.7,-0.01067,1e-05,1.46376]
[1777657188719,43.4,78488.18,45.7,-0.01068,1e-05,1.46524]
[1777657193754,43.4,78496.72,45.7,-0.01057,1e-05,1.45266]
[1777657198789,43.4,78503.41,45.7,-0.01049,1e-05,1.44287]
[1777657203824,43.4,78508.16,45.7,-0.01043,1e-05,1.43595]
[1777657208859,43.4,78506.54,45.7,-0.01045,1e-05,1.4383]
[1777657211980,43.4,78506.5,45.7,-0.01045,1e-05,1.43836]
[1777657216996,43.4,78508.59,45.7,-0.01042,1e-05,1.43532]
[1777657222963,43.4,78508.42,45.7,-0.01043,1e-05,1.43557]
[1777657229005,43.4,78509.08,45.7,-0.01042,1e-05,1.43461]
[1777657234041,43.4,78520.39,45.7,-0.01027,1e-05,1.41632]
[1777657239076,43.4,78510.29,45.7,-0.01039,1e-05,1.4309]
[1777657242125,43.4,78508.41,45.7,-0.01041,1e-05,1.43363]
[1777657242160,43.4,78510.94,45.7,-0.01038,1e-05,1.42996]
[1777657247286,43.44,78507.64,45.7,-0.01049,1e-05,1.44287]
[1777657247303,43.45,78507.37,45.7,-0.0105,1e-05,1.44388]
[1777657248618,43.45,78520.73,45.7,-0.01034,1e-05,1.42449]
[1777657249351,43.45,78535.67,45.7,-0.01016,1e-05,1.40307]
[1777657252168,43.45,78548.98,45.7,-0.01,1e-05,1.38421]
[1777657253981,43.45,78547.53,45.7,-0.01001,1e-05,1.38626]
[1777657259217,43.45,78552.13,45.7,-0.00996,1e-05,1.37978]
[1777657264252,43.45,78547.01,45.7,-0.01002,1e-05,1.38699]
[1777657266759,43.45,78542.96,45.7,-0.01007,1e-05,1.39272]
[1777657268011,43.45,78533.49,45.7,-0.01018,1e-05,1.40618]
[1777657273315,43.45,78539.4,45.7,-0.01011,1e-05,1.39777]
[1777657278350,43.45,78538.64,45.7,-0.01012,1e-05,1.39885]
[1777657283387,43.45,78536.39,45.7,-0.01015,1e-05,1.40205]
[1777657284394,43.45,78520.17,45.7,-0.01034,1e-05,1.4253]
[1777657289429,43.45,78507.63,45.7,-0.0105,1e-05,1.4435]
[1777657292281,43.45,78507.39,45.7,-0.01049,1e-05,1.44188]
[1777657297489,43.45,78492.7,45.7,-0.01067,1e-05,1.46342]
[1777657302524,43.45,78488.89,45.7,-0.01072,1e-05,1.46905]
[1777657307559,43.45,78479.9,45.7,-0.01083,1e-05,1.48241]
[1777657312595,43.45,78485.02,45.7,-0.01076,1e-05,1.47479]
[1777657317628,43.45,78489.62,45.7,-0.01071,1e-05,1.46797]
[1777657322664,43.45,78483.79,45.7,-0.01078,1e-05,1.47662]
[1777657327699,43.45,78469.79,45.7,-0.01096,1e-05,1.49754]
[1777657332734,43.45,78474.77,45.7,-0.01089,1e-05,1.49007]
[1777657337769,43.45,78475.91,45.7,-0.01088,1e-05,1.48837]
[1777657342804,43.45,78472.33,45.7,-0.01092,1e-05,1.49373]
[1777657348849,43.45,78472.3,45.7,-0.01093,1e-05,1.49377]
[1777657353884,43.45,78464.72,45.7,-0.01101,1e-05,1.50316]
[1777657358919,43.45,78459.22,45.7,-0.01108,1e-05,1.51147]
[1777657363954,43.45,78462.85,45.7,-0.01103,1e-05,1.50598]
[1777657368990,43.45,78457.06,45.7,-0.01111,1e-05,1.51475]
[1777657374026,43.45,78462.19,45.7,-0.01104,1e-05,1.50698]
[1777657375011,43.45,78462.19,45.7,-0.01104,1e-05,1.50698]
[1777657380068,43.45,78456.99,45.7,-0.01111,1e-05,1.51486]
[1777657385870,43.45,78456.31,45.7,-0.01112,1e-05,1.51589]
[1777657385997,43.45,78456.31,45.7,-0.01112,1e-05,1.51589]
[1777657391150,43.45,78461.5,45.7,-0.01105,1e-05,1.50802]
[1777657396185,43.45,78453.31,45.7,-0.01116,1e-05,1.52045]
[1777657401220,43.45,78450.2,45.7,-0.0112,1e-05,1.52519]
[1777657406255,43.45,78450.29,45.7,-0.01119,1e-05,1.52505]
[1777657411292,43.45,78452.67,45.7,-0.01115,1e-05,1.51939]
[1777657416327,43.45,78451.35,45.7,-0.01117,1e-05,1.5214]
[1777657421361,43.45,78455.13,45.7,-0.01112,1e-05,1.51565]
[1777657426397,43.45,78463.64,45.7,-0.01101,1e-05,1.50277]
[1777657431432,43.45,78465.0,45.7,-0.01099,1e-05,1.50072]
[1777657436467,43.45,78466.11,45.7,-0.01098,1e-05,1.49905]
[1777657441501,43.45,78463.48,45.7,-0.01101,1e-05,1.50301]
[1777657446537,43.45,78461.89,45.7,-0.01103,1e-05,1.50541]
[1777657451571,43.45,78456.91,45.7,-0.01109,1e-05,1.51295]
[1777657456607,43.45,78453.71,45.7,-0.01114,1e-05,1.5178]
[1777657459627,43.45,78440.36,45.7,-0.01131,1e-05,1.53822]
[1777657464663,43.45,78436.81,45.7,-0.01136,1e-05,1.54368]
[1777657469698,43.45,78434.63,45.7,-0.01139,1e-05,1.54704]
[1777657472674,43.45,78434.47,45.7,-0.01137,1e-05,1.54523]
[1777657473793,43.45,78434.71,45.7,-0.01137,1e-05,1.54486]
[1777657478848,43.45,78434.86,45.7,-0.01137,1e-05,1.54463]
[1777657484803,43.45,78437.34,45.7,-0.01134,1e-05,1.54081]
[1777657489838,43.45,78439.62,45.7,-0.01131,1e-05,1.5373]
[1777657494873,43.45,78442.56,45.7,-0.01127,1e-05,1.53279]
[1777657499908,43.45,78443.18,45.7,-0.01126,1e-05,1.53184]
[1777657504943,43.45,78444.86,45.7,-0.01124,1e-05,1.52926]
[1777657509978,43.45,78440.62,45.7,-0.01129,1e-05,1.53576]
[1777657515880,43.45,78432.25,45.7,-0.0114,1e-05,1.54866]
[1777657516003,43.45,78430.56,45.7,-0.01143,1e-05,1.55127]
[1777657521055,43.45,78419.45,45.7,-0.01157,1e-05,1.56855]
[1777657526090,43.45,78418.29,45.7,-0.01159,1e-05,1.57036]
[1777657527014,43.45,78418.29,45.7,-0.01159,1e-05,1.57036]
[1777657532132,43.45,78418.55,45.7,-0.01157,1e-05,1.56788]
[1777657537167,43.45,78417.44,45.7,-0.01159,1e-05,1.56961]
[1777657542202,43.45,78418.81,45.7,-0.01157,1e-05,1.56747]
[1777657548797,43.45,78420.02,45.7,-0.01155,1e-05,1.56558]
[1777657554286,43.45,78417.26,45.7,-0.01159,1e-05,1.56989]
[1777657559321,43.45,78420.34,45.7,-0.01155,1e-05,1.56508]
[1777657564356,43.45,78414.84,45.7,-0.01162,1e-05,1.57368]
[1777657568104,43.45,78418.12,45.7,-0.01158,1e-05,1.56855]
[1777657569563,43.45,78442.91,45.7,-0.01125,1e-05,1.5302]
[1777657575434,43.45,78443.78,45.7,-0.01124,1e-05,1.52887]
[1777657580472,43.45,78444.36,45.7,-0.01123,1e-05,1.52798]
[1777657585505,43.45,78444.77,45.7,-0.01122,1e-05,1.52735]
[1777657590540,43.45,78442.62,45.7,-0.01125,1e-05,1.53065]
[1777657595576,43.45,78444.45,45.7,-0.01121,1e-05,1.5258]
[1777657600611,43.45,78444.15,45.7,-0.01122,1e-05,1.52626]
[1777657605646,43.45,78441.21,45.7,-0.01126,1e-05,1.53076]
[1777657610681,43.45,78445.29,45.7,-0.0112,1e-05,1.52452]
[1777657615716,43.45,78454.05,45.7,-0.01109,1e-05,1.51119]
[1777657620750,43.45,78453.69,45.7,-0.01109,1e-05,1.51173]
[1777657625786,43.45,78456.72,45.7,-0.01105,1e-05,1.50714]
[1777657630821,43.45,78456.13,45.7,-0.01106,1e-05,1.50804]
[1777657635856,43.45,78458.05,45.7,-0.01104,1e-05,1.50513]
[1777657640891,43.45,78457.99,45.7,-0.01104,1e-05,1.50522]
[1777657645926,43.45,78456.59,45.7,-0.01106,1e-05,1.50734]
[1777657648949,43.45,78440.69,45.7,-0.01126,1e-05,1.53155]
[1777657653985,43.45,78441.18,45.7,-0.01124,1e-05,1.52875]
[1777657659020,43.45,78436.35,45.7,-0.01131,1e-05,1.53616]
[1777657661034,43.45,78421.84,45.7,-0.0115,1e-05,1.55859]
[1777657666069,43.45,78423.23,45.7,-0.01148,1e-05,1.55643]
[1777657671104,43.45,78428.84,45.7,-0.0114,1e-05,1.54774]
[1777657676139,43.45,78426.63,45.7,-0.01143,1e-05,1.55116]
[1777657681174,43.45,78421.85,45.7,-0.0115,1e-05,1.55858]
[1777657686209,43.45,78414.25,45.7,-0.0116,1e-05,1.57043]
[1777657691244,43.45,78415.38,45.7,-0.01158,1e-05,1.56866]
[1777657696279,43.45,78423.07,45.7,-0.01148,1e-05,1.55668]
[1777657701314,43.45,78423.23,45.7,-0.01148,1e-05,1.55643]
[1777657706349,43.45,78422.83,45.7,-0.01148,1e-05,1.55705]
[1777657711384,43.45,78422.73,45.7,-0.01147,1e-05,1.55513]
[1777657716419,43.45,78420.24,45.7,-0.0115,1e-05,1.559]
[1777657721454,43.45,78419.83,45.7,-0.01151,1e-05,1.55964]
[1777657726490,43.45,78415.05,45.7,-0.01157,1e-05,1.56709]
[1777657731525,43.45,78421.47,45.7,-0.01149,1e-05,1.55709]
[1777657736559,43.45,78415.6,45.7,-0.01157,1e-05,1.56624]
[1777657742602,43.45,78414.88,45.7,-0.01158,1e-05,1.56736]
[1777657747637,43.45,78419.35,45.7,-0.01152,1e-05,1.56039]
[1777657749652,43.45,78433.59,45.7,-0.01133,1e-05,1.53835]
[1777657754686,43.45,78434.58,45.7,-0.01131,1e-05,1.53683]
[1777657759720,43.45,78438.21,45.7,-0.01127,1e-05,1.53125]
[1777657764756,43.45,78440.39,45.7,-0.01124,1e-05,1.52791]
[1777657769790,43.45,78448.57,45.7,-0.01113,1e-05,1.51544]
[1777657773819,43.45,78462.48,45.7,-0.01094,1e-05,1.4924]
[1777657778855,43.45,78455.64,45.7,-0.01102,1e-05,1.50269]
[1777657783890,43.45,78457.15,45.7,-0.01101,1e-05,1.50042]
[1777657788924,43.45,78458.52,45.7,-0.01099,1e-05,1.49835]
[1777657793961,43.45,78457.62,45.7,-0.011,1e-05,1.49971]
[1777657798997,43.45,78457.45,45.7,-0.011,1e-05,1.49996]
[1777657804035,43.45,78457.06,45.7,-0.01101,1e-05,1.50055]
[1777657809071,43.45,78454.84,45.7,-0.01104,1e-05,1.5039]
[1777657814106,43.45,78451.55,45.7,-0.01108,1e-05,1.50888]
[1777657819141,43.45,78451.44,45.7,-0.01108,1e-05,1.50905]
[1777657824176,43.45,78452.93,45.7,-0.01106,1e-05,1.50679]
[1777657829212,43.45,78448.44,45.7,-0.01112,1e-05,1.5136]
[1777657834247,43.45,78447.48,45.7,-0.01112,1e-05,1.51302]
[1777657839283,43.45,78449.88,45.7,-0.01109,1e-05,1.50938]
[1777657844318,43.45,78447.24,45.7,-0.01112,1e-05,1.51338]
[1777657849353,43.45,78446.99,45.7,-0.01112,1e-05,1.51376]
[1777657854388,43.45,78447.26,45.7,-0.01112,1e-05,1.51335]
[1777657859932,43.45,78448.05,45.7,-0.01111,1e-05,1.51215]
[1777657865465,43.45,78446.32,45.7,-0.01113,1e-05,1.51478]
[1777657870499,43.45,78462.37,45.7,-0.01092,1e-05,1.49054]
[1777657875535,43.45,78468.05,45.7,-0.01085,1e-05,1.48204]
[1777657880570,43.45,78469.51,45.7,-0.01083,1e-05,1.47986]
[1777657885606,43.45,78472.55,45.7,-0.01079,1e-05,1.47534]
[1777657887620,43.45,78459.58,45.7,-0.01096,1e-05,1.49473]
[1777657890641,43.45,78442.98,45.7,-0.01117,1e-05,1.51987]
[1777657895676,43.45,78437.21,45.7,-0.01124,1e-05,1.52663]
[1777657900711,43.45,78439.58,45.7,-0.0112,1e-05,1.52301]
[1777657905746,43.45,78443.31,45.7,-0.01116,1e-05,1.51732]
[1777657910780,43.45,78442.87,45.7,-0.01116,1e-05,1.51799]
[1777657913802,43.45,78460.81,45.7,-0.01093,1e-05,1.49087]
[1777657918899,43.45,78466.64,45.7,-0.01086,1e-05,1.48214]
[1777657922928,43.45,78480.87,45.7,-0.01068,1e-05,1.46101]
[1777657927968,43.45,78494.91,45.7,-0.0105,1e-05,1.4404]
[1777657933003,43.45,78496.73,45.7,-0.01048,1e-05,1.43775]
[1777657938038,43.45,78498.02,45.7,-0.01046,1e-05,1.43587]
[1777657943077,43.45,78501.0,45.7,-0.01043,1e-05,1.43154]
[1777657948112,43.45,78491.93,45.7,-0.01054,1e-05,1.44476]
[1777657953149,43.45,78505.85,45.7,-0.01035,1e-05,1.42256]
[1777657958184,43.45,78505.09,45.7,-0.01036,1e-05,1.42366]
[1777657963219,43.45,78507.67,45.7,-0.01033,1e-05,1.41993]
[1777657968254,43.45,78504.77,45.7,-0.01037,1e-05,1.42412]
[1777657973299,43.45,78504.73,45.7,-0.01037,1e-05,1.42418]
[1777657974306,43.45,78486.46,45.7,-0.01059,1e-05,1.4508]
[1777657979341,43.45,78481.59,45.7,-0.01065,1e-05,1.45796]
[1777657984376,43.45,78472.29,45.7,-0.01077,1e-05,1.47172]
[1777657989411,43.45,78474.56,45.7,-0.01074,1e-05,1.46835]
[1777657994446,43.45,78470.9,45.7,-0.01079,1e-05,1.47378]
[1777657997467,43.45,78493.33,45.7,-0.01051,1e-05,1.44074]
[1777657997823,43.45,78493.33,45.7,-0.01051,1e-05,1.44074]
[1777658002342,43.45,78517.87,45.7,-0.01021,1e-05,1.40528]
[1777658007928,43.45,78524.95,45.7,-0.01012,1e-05,1.39519]
[1777658013601,43.45,78525.85,45.7,-0.0101,1e-05,1.39198]
[1777658017629,43.45,78543.97,45.7,-0.00988,1e-05,1.36646]
[1777658020532,43.45,78559.13,45.7,-0.00971,1e-05,1.3454]
[1777658024678,43.45,78541.61,45.7,-0.00991,1e-05,1.36976]
[1777658027699,43.45,78520.4,45.7,-0.01016,1e-05,1.39973]
[1777658032734,43.45,78511.85,45.7,-0.01027,1e-05,1.41197]
[1777658037769,43.45,78514.3,45.7,-0.01024,1e-05,1.40845]
[1777658041919,43.45,78493.53,45.7,-0.01049,1e-05,1.43848]
[1777658047840,43.45,78490.96,45.7,-0.01052,1e-05,1.44223]
[1777658052875,43.45,78489.89,45.7,-0.01054,1e-05,1.44379]
[1777658057913,43.45,78500.01,45.7,-0.01041,1e-05,1.42905]
[1777658062949,43.45,78510.94,45.7,-0.01028,1e-05,1.41327]
[1777658067984,43.45,78508.48,45.7,-0.01031,1e-05,1.41681]
[1777658073478,43.45,78507.92,45.7,-0.0103,1e-05,1.41567]
[1777658079061,43.45,78508.47,45.7,-0.01029,1e-05,1.41488]
[1777658084097,43.45,78513.42,45.7,-0.01023,1e-05,1.40777]
[1777658089132,43.45,78511.47,45.7,-0.01026,1e-05,1.41057]
[1777658094167,43.45,78512.25,45.7,-0.01025,1e-05,1.40945]
[1777658099202,43.45,78516.28,45.7,-0.0102,1e-05,1.40368]
[1777658104237,43.45,78519.8,45.7,-0.01016,1e-05,1.39866]
[1777658109271,43.45,78515.21,45.7,-0.01021,1e-05,1.40521]
[1777658114307,43.45,78516.54,45.7,-0.0102,1e-05,1.40331]
[1777658119342,43.45,78517.12,45.7,-0.01019,1e-05,1.40248]
[1777658124377,43.45,78516.75,45.7,-0.01019,1e-05,1.40301]
[1777658129412,43.45,78521.35,45.7,-0.01014,1e-05,1.39645]
[1777658134447,43.45,78515.83,45.7,-0.01019,1e-05,1.40238]
[1777658139482,43.45,78513.73,45.7,-0.01022,1e-05,1.40539]
[1777658144517,43.45,78508.06,45.7,-0.01028,1e-05,1.41352]
[1777658149552,43.45,78507.57,45.7,-0.01029,1e-05,1.41422]
[1777658154587,43.45,78508.33,45.7,-0.01028,1e-05,1.41313]
[1777658159623,43.45,78520.13,45.7,-0.01014,1e-05,1.39625]
[1777658164658,43.45,78519.51,45.7,-0.01015,1e-05,1.39713]
[1777658169422,43.45,78518.33,45.7,-0.01016,1e-05,1.39882]
[1777658174525,43.45,78528.75,45.7,-0.01004,1e-05,1.38403]
[1777658179632,43.45,78539.84,45.7,-0.0099,1e-05,1.36843]
[1777658184863,43.45,78552.64,45.7,-0.00976,1e-05,1.35061]
[1777658185205,43.45,78552.64,45.7,-0.00976,1e-05,1.35061]
[1777658190840,43.45,78557.06,45.7,-0.0097,1e-05,1.3445]
[1777658195875,43.45,78557.52,45.7,-0.00969,1e-05,1.34198]
[1777658200948,43.45,78559.08,45.7,-0.00967,1e-05,1.33983]
[1777658205559,43.45,78566.73,45.7,-0.00958,1e-05,1.32934]
[1777658210049,43.45,78575.9,45.7,-0.00948,1e-05,1.31685]
[1777658216007,43.45,78575.21,45.7,-0.00948,1e-05,1.31779]
[1777658221422,43.45,78567.64,45.7,-0.00957,1e-05,1.32809]
[1777658227594,43.45,78561.14,45.7,-0.00964,1e-05,1.337]
[1777658231497,43.45,78571.67,45.7,-0.00952,1e-05,1.3226]
[1777658237179,43.45,78567.27,45.7,-0.00957,1e-05,1.3286]
[1777658237803,43.45,78567.27,45.7,-0.00957,1e-05,1.3286]
[1777658243221,43.45,78564.93,45.7,-0.0096,1e-05,1.3318]
[1777658248256,43.45,78562.26,45.7,-0.00963,1e-05,1.33546]
[1777658253293,43.45,78559.92,45.7,-0.00965,1e-05,1.3368]
[1777658258328,43.45,78567.88,45.7,-0.00955,1e-05,1.3259]
[1777658263362,43.45,78572.86,45.7,-0.0095,1e-05,1.31912]
[1777658266320,43.45,78573.27,45.7,-0.00949,1e-05,1.31856]
[1777658266364,43.45,78573.27,45.7,-0.00949,1e-05,1.31856]
[1777658271924,43.45,78575.18,45.7,-0.00947,1e-05,1.31597]
[1777658277467,43.45,78573.01,45.7,-0.0095,1e-05,1.31892]
[1777658282636,43.45,78570.62,45.7,-0.00952,1e-05,1.32217]
[1777658288854,43.45,78570.26,45.7,-0.00953,1e-05,1.32266]
[1777658294588,43.45,78577.33,45.7,-0.00945,1e-05,1.31306]
[1777658299623,43.45,78587.14,45.7,-0.00934,1e-05,1.29983]
[1777658304658,43.45,78587.03,45.7,-0.00934,1e-05,1.29998]
[1777658307644,43.45,78585.55,45.7,-0.00935,1e-05,1.30197]
[1777658311709,43.45,78558.42,45.7,-0.00965,1e-05,1.33698]
[1777658312018,43.45,78558.42,45.7,-0.00965,1e-05,1.33698]
[1777658317075,43.45,78550.31,45.7,-0.00974,1e-05,1.34817]
[1777658317166,43.45,78550.31,45.7,-0.00974,1e-05,1.34817]
[1777658318301,43.45,78544.75,45.7,-0.00981,1e-05,1.35588]
[1777658323792,43.45,78547.55,45.7,-0.00978,1e-05,1.35199]
[1777658326815,43.45,78562.19,45.7,-0.00961,1e-05,1.33181]
[1777658331849,43.45,78562.58,45.7,-0.0096,1e-05,1.33128]
[1777658333792,43.45,78563.9,45.7,-0.00959,1e-05,1.32947]
[1777658338899,43.45,78546.83,45.7,-0.00978,1e-05,1.35299]
[1777658338913,43.45,78546.83,45.7,-0.00978,1e-05,1.35299]
[1777658344942,43.45,78541.09,45.7,-0.00985,1e-05,1.36097]
[1777658349977,43.45,78542.62,45.7,-0.00983,1e-05,1.35884]
[1777658355012,43.45,78548.66,45.7,-0.00976,1e-05,1.35045]
[1777658360047,43.45,78548.56,45.7,-0.00976,1e-05,1.35059]
[1777658365082,43.45,78547.32,45.7,-0.00978,1e-05,1.35231]
[1777658370116,43.45,78549.83,45.7,-0.00975,1e-05,1.34883]
[1777658375152,43.45,78558.25,45.7,-0.00964,1e-05,1.33534]
[1777658380187,43.45,78557.78,45.7,-0.00964,1e-05,1.33598]
[1777658385222,43.45,78555.12,45.7,-0.00967,1e-05,1.33964]
[1777658391536,43.45,78554.66,45.7,-0.00968,1e-05,1.34027]
[1777658397429,43.45,78553.75,45.7,-0.00969,1e-05,1.34153]
[1777658402341,43.45,78570.55,45.7,-0.0095,1e-05,1.31854]
[1777658407376,43.45,78571.69,45.7,-0.00949,1e-05,1.31699]
[1777658412411,43.45,78570.35,45.7,-0.0095,1e-05,1.31881]
[1777658417446,43.45,78571.47,45.7,-0.00949,1e-05,1.31729]
[1777658422481,43.45,78571.56,45.7,-0.00949,1e-05,1.31717]
[1777658427516,43.45,78563.28,45.7,-0.00958,1e-05,1.32845]
[1777658432551,43.45,78572.05,45.7,-0.00947,1e-05,1.31464]
[1777658437586,43.45,78572.62,45.7,-0.00946,1e-05,1.31387]
[1777658442621,43.45,78571.79,45.7,-0.00947,1e-05,1.31499]
[1777658447656,43.45,78580.66,45.7,-0.00937,1e-05,1.30301]
[1777658452691,43.45,78580.77,45.7,-0.00937,1e-05,1.30286]
[1777658455712,43.45,78558.3,45.7,-0.00962,1e-05,1.33339]
[1777658460746,43.45,78546.38,45.7,-0.00976,1e-05,1.34983]
[1777658465782,43.45,78536.0,45.7,-0.00988,1e-05,1.36427]
[1777658470817,43.45,78532.9,45.7,-0.00992,1e-05,1.36861]
[1777658475853,43.45,78532.55,45.7,-0.00992,1e-05,1.3691]
[1777658477876,43.45,78519.02,45.7,-0.01008,1e-05,1.38818]
[1777658482911,43.45,78514.87,45.7,-0.01013,1e-05,1.39407]
[1777658486481,43.45,78511.46,45.7,-0.01018,1e-05,1.39893]
[1777658491973,43.45,78500.91,45.7,-0.01029,1e-05,1.4121]
[1777658497009,43.45,78483.04,45.7,-0.01051,1e-05,1.438]
[1777658502044,43.45,78477.37,45.7,-0.01058,1e-05,1.44629]
[1777658507079,43.45,78476.92,45.7,-0.01059,1e-05,1.44695]
[1777658512114,43.45,78476.87,45.7,-0.01059,1e-05,1.44703]
[1777658517694,43.45,78481.56,45.7,-0.01053,1e-05,1.44016]
[1777658520170,43.45,78467.08,45.7,-0.01071,1e-05,1.46145]
[1777658525205,43.45,78476.6,45.7,-0.01059,1e-05,1.44742]
[1777658527549,43.45,78475.17,45.7,-0.01061,1e-05,1.44952]
[1777658533261,43.45,78474.33,45.7,-0.01062,1e-05,1.45076]
[1777658534372,43.45,78474.33,45.7,-0.01062,1e-05,1.45076]
[1777658537179,43.45,78472.61,45.7,-0.01064,1e-05,1.45329]
[1777658540310,43.45,78475.98,45.7,-0.0106,1e-05,1.44833]
[1777658545345,43.45,78475.62,45.7,-0.0106,1e-05,1.44886]
[1777658550380,43.45,78475.03,45.7,-0.01061,1e-05,1.44973]
[1777658555429,43.45,78489.75,45.7,-0.01041,1e-05,1.42626]
[1777658560466,43.45,78494.84,45.7,-0.01035,1e-05,1.4189]
[1777658565505,43.45,78490.59,45.7,-0.0104,1e-05,1.42504]
[1777658570541,43.45,78474.65,45.7,-0.0106,1e-05,1.4483]
[1777658571547,43.45,78491.48,45.7,-0.01039,1e-05,1.42376]
[1777658576583,43.45,78492.57,45.7,-0.01038,1e-05,1.42218]
[1777658581618,43.45,78495.08,45.7,-0.01035,1e-05,1.41855]
[1777658586653,43.45,78507.45,45.7,-0.0102,1e-05,1.40078]
[1777658591689,43.45,78524.25,45.7,-0.01,1e-05,1.37694]
[1777658597730,43.45,78530.36,45.7,-0.00992,1e-05,1.36835]
[1777658602765,43.45,78530.75,45.7,-0.00992,1e-05,1.36781]
[1777658607800,43.45,78527.96,45.7,-0.00995,1e-05,1.37172]
[1777658612835,43.45,78533.65,45.7,-0.00987,1e-05,1.36184]
[1777658617869,43.45,78535.45,45.7,-0.00985,1e-05,1.35933]
[1777658622905,43.45,78537.96,45.7,-0.00982,1e-05,1.35583]
[1777658627940,43.45,78537.85,45.7,-0.00982,1e-05,1.35599]
[1777658632975,43.45,78532.72,45.7,-0.00988,1e-05,1.36314]
[1777658638010,43.45,78529.35,45.7,-0.00992,1e-05,1.36786]
[1777658643047,43.45,78530.16,45.7,-0.00991,1e-05,1.36672]
[1777658649090,43.45,78530.67,45.7,-0.00991,1e-05,1.36601]
[1777658654125,43.45,78528.6,45.7,-0.00993,1e-05,1.36891]
[1777658659160,43.45,78528.54,45.7,-0.00993,1e-05,1.36899]
[1777658664195,43.45,78521.75,45.7,-0.01001,1e-05,1.37854]
[1777658669236,43.45,78527.89,45.7,-0.00994,1e-05,1.3699]
[1777658674271,43.45,78538.1,45.7,-0.00981,1e-05,1.35374]
[1777658679307,43.45,78551.81,45.7,-0.00965,1e-05,1.33479]
[1777658684341,43.45,78552.02,45.7,-0.00964,1e-05,1.3345]
[1777658689376,43.45,78551.14,45.7,-0.00965,1e-05,1.33571]
[1777658694413,43.45,78544.17,45.7,-0.00974,1e-05,1.34532]
[1777658699447,43.45,78544.41,45.7,-0.00973,1e-05,1.34499]
[1777658704483,43.45,78542.13,45.7,-0.00976,1e-05,1.34815]
[1777658705490,43.45,78527.23,45.7,-0.00993,1e-05,1.36892]
[1777658710525,43.45,78506.33,45.7,-0.01018,1e-05,1.3985]
[1777658715560,43.45,78516.98,45.7,-0.01005,1e-05,1.38336]
[1777658717574,43.45,78537.15,45.7,-0.00982,1e-05,1.35506]
[1777658722610,43.45,78536.27,45.7,-0.00983,1e-05,1.35628]
[1777658727645,43.45,78534.91,45.7,-0.00984,1e-05,1.35818]
[1777658732680,43.45,78540.02,45.7,-0.00977,1e-05,1.34918]
[1777658737715,43.45,78546.27,45.7,-0.0097,1e-05,1.34053]
[1777658742750,43.45,78542.67,45.7,-0.00974,1e-05,1.34551]
[1777658747785,43.45,78542.5,45.7,-0.00974,1e-05,1.34574]
[1777658749083,43.45,78542.5,45.7,-0.00974,1e-05,1.34574]
[1777658755154,43.45,78553.59,45.7,-0.00961,1e-05,1.33047]
[1777658755161,43.45,78577.32,45.7,-0.00934,1e-05,1.29827]
[1777658756771,43.45,78579.4,45.7,-0.00932,1e-05,1.29548]
[1777658762143,43.45,78577.38,45.7,-0.00934,1e-05,1.29819]
[1777658762892,43.45,78596.52,45.7,-0.00913,1e-05,1.2727]
[1777658765155,43.45,78599.46,45.7,-0.0091,1e-05,1.26882]
[1777658770948,43.45,78579.66,45.7,-0.00932,1e-05,1.29513]
[1777658775324,43.45,78568.82,45.7,-0.00944,1e-05,1.30973]
[1777658785046,43.45,78553.09,45.7,-0.00962,1e-05,1.33116]
[1777658790081,43.45,78555.83,45.7,-0.00959,1e-05,1.3274]
[1777658795116,43.45,78548.99,45.7,-0.00965,1e-05,1.33491]
[1777658800151,43.45,78556.17,45.7,-0.00957,1e-05,1.32507]
[1777658805255,43.45,78559.68,45.7,-0.00953,1e-05,1.32028]
[1777658811228,43.45,78560.86,45.7,-0.00952,1e-05,1.31867]
[1777658816263,43.45,78563.59,45.7,-0.00949,1e-05,1.31496]
[1777658821297,43.45,78560.04,45.7,-0.00953,1e-05,1.31979]
[1777658825825,43.45,78563.58,45.7,-0.00949,1e-05,1.31497]
[1777658830277,43.45,78551.25,45.7,-0.00963,1e-05,1.3318]
[1777658832727,43.45,78546.9,45.7,-0.00968,1e-05,1.33778]
[1777658833461,43.45,78540.29,45.7,-0.00975,1e-05,1.34691]
[1777658834390,43.45,78522.9,45.7,-0.00996,1e-05,1.37117]
[1777658836398,43.45,78514.43,45.7,-0.01006,1e-05,1.38311]
[1777658839029,43.45,78509.11,45.7,-0.01012,1e-05,1.39066]
[1777658840325,43.45,78509.11,45.7,-0.01012,1e-05,1.39066]
[1777658845658,43.45,78519.33,45.7,-0.01,1e-05,1.37619]
[1777658851510,43.45,78518.51,45.7,-0.01,1e-05,1.37543]
[1777658856545,43.45,78506.4,45.7,-0.01014,1e-05,1.39258]
[1777658861580,43.45,78503.01,45.7,-0.01018,1e-05,1.39741]
[1777658866615,43.45,78503.33,45.7,-0.01018,1e-05,1.39696]
[1777658871650,43.45,78503.3,45.7,-0.01018,1e-05,1.397]
[1777658876685,43.45,78496.65,45.7,-0.01026,1e-05,1.40652]
[1777658881720,43.45,78496.35,45.7,-0.01026,1e-05,1.40695]
[1777658886755,43.45,78504.77,45.7,-0.01016,1e-05,1.3949]
[1777658891790,43.45,78512.19,45.7,-0.01007,1e-05,1.38436]
[1777658896826,43.45,78516.51,45.7,-0.01002,1e-05,1.37825]
[1777658901861,43.45,78517.5,45.7,-0.01001,1e-05,1.37685]
[1777658906896,43.45,78516.57,45.7,-0.01002,1e-05,1.37816]
[1777658911931,43.45,78519.6,45.7,-0.00997,1e-05,1.37197]
[1777658916965,43.45,78519.68,45.7,-0.00997,1e-05,1.37186]
[1777658922001,43.45,78514.67,45.7,-0.01003,1e-05,1.37892]
[1777658927036,43.45,78513.14,45.7,-0.01005,1e-05,1.38108]
[1777658932071,43.45,78514.68,45.7,-0.01003,1e-05,1.37891]
[1777658937106,43.45,78529.34,45.7,-0.00985,1e-05,1.35833]
[1777658942141,43.45,78530.47,45.7,-0.00984,1e-05,1.35675]
[1777658947176,43.45,78527.49,45.7,-0.00988,1e-05,1.36091]
[1777658952212,43.45,78534.17,45.7,-0.0098,1e-05,1.35161]
[1777658957247,43.45,78523.11,45.7,-0.00993,1e-05,1.36704]
[1777658962282,43.45,78524.72,45.7,-0.00991,1e-05,1.36479]
[1777658967317,43.45,78523.97,45.7,-0.00992,1e-05,1.36584]
[1777658971062,43.45,78521.15,45.7,-0.00995,1e-05,1.3698]
[1777658976380,43.45,78516.89,45.7,-0.00999,1e-05,1.37387]
[1777658976584,43.45,78516.89,45.7,-0.00999,1e-05,1.37387]
[1777658978120,43.45,78520.8,45.7,-0.00994,1e-05,1.36837]
[1777658983429,43.45,78522.74,45.7,-0.00992,1e-05,1.36565]
[1777658988463,43.45,78518.29,45.7,-0.00997,1e-05,1.3719]
[1777658993499,43.45,78510.96,45.7,-0.01006,1e-05,1.38224]
[1777658995513,43.45,78498.21,45.7,-0.01021,1e-05,1.40039]
[1777659000548,43.45,78502.35,45.7,-0.01016,1e-05,1.39447]
[1777659005583,43.45,78500.32,45.7,-0.01019,1e-05,1.39737]
[1777659011625,43.45,78504.78,45.7,-0.01013,1e-05,1.39101]
[1777659016660,43.45,78515.19,45.7,-0.01001,1e-05,1.37626]
[1777659021694,43.45,78511.66,45.7,-0.01005,1e-05,1.38125]
[1777659026729,43.45,78518.51,45.7,-0.00997,1e-05,1.37159]
[1777659031765,43.45,78515.6,45.7,-0.00999,1e-05,1.37376]
[1777659036800,43.45,78508.99,45.7,-0.01007,1e-05,1.3831]
[1777659041923,43.45,78509.13,45.7,-0.01007,1e-05,1.3829]
[1777659047877,43.45,78504.37,45.7,-0.01012,1e-05,1.38966]
[1777659052912,43.45,78508.99,45.7,-0.01007,1e-05,1.3831]
[1777659057946,43.45,78507.6,45.7,-0.01009,1e-05,1.38507]
[1777659062982,43.45,78507.87,45.7,-0.01008,1e-05,1.38469]
[1777659068018,43.45,78513.31,45.7,-0.01002,1e-05,1.37699]
[1777659073053,43.45,78524.42,45.7,-0.00989,1e-05,1.36139]
[1777659078089,43.45,78523.92,45.7,-0.00989,1e-05,1.36209]
[1777659083126,43.45,78522.87,45.7,-0.0099,1e-05,1.36356]
[1777659088161,43.45,78517.97,45.7,-0.00996,1e-05,1.37043]
[1777659093196,43.45,78510.55,45.7,-0.01004,1e-05,1.37897]
[1777659098231,43.45,78509.06,45.7,-0.01005,1e-05,1.38107]
[1777659103265,43.45,78510.82,45.7,-0.01003,1e-05,1.37858]
[1777659108301,43.45,78511.45,45.7,-0.01003,1e-05,1.37769]
[1777659113336,43.45,78517.08,45.7,-0.00996,1e-05,1.36976]
[1777659118371,43.45,78505.78,45.7,-0.01009,1e-05,1.38572]
[1777659123406,43.45,78510.59,45.7,-0.01004,1e-05,1.37891]
[1777659128440,43.45,78515.41,45.7,-0.00998,1e-05,1.37211]
[1777659133479,43.45,78510.69,45.7,-0.01004,1e-05,1.37877]
[1777659138514,43.45,78512.55,45.7,-0.01001,1e-05,1.37614]
[1777659142542,43.45,78498.35,45.7,-0.01018,1e-05,1.3963]
[1777659147577,43.45,78497.49,45.7,-0.01019,1e-05,1.39752]
[1777659151609,43.45,78509.37,45.7,-0.01004,1e-05,1.37871]
[1777659156642,43.45,78505.55,45.7,-0.01008,1e-05,1.38411]
[1777659161677,43.45,78493.93,45.7,-0.01022,1e-05,1.40067]
[1777659166712,43.45,78485.41,45.7,-0.01033,1e-05,1.41291]
[1777659170372,43.45,78486.02,45.7,-0.01032,1e-05,1.41203]
[1777659170764,43.45,78515.41,45.7,-0.00997,1e-05,1.37019]
[1777659171282,43.45,78515.41,45.7,-0.00997,1e-05,1.37019]
[1777659171764,43.45,78544.59,45.7,-0.00962,1e-05,1.32966]
[1777659176748,43.45,78544.09,45.7,-0.00963,1e-05,1.33035]
[1777659185862,43.45,78551.32,45.7,-0.00955,1e-05,1.32046]
[1777659187481,43.45,78551.32,45.7,-0.00955,1e-05,1.32046]
[1777659192911,43.45,78551.38,45.7,-0.00955,1e-05,1.32038]
[1777659197946,43.45,78560.98,45.7,-0.00944,1e-05,1.30734]
[1777659202983,43.45,78559.06,45.7,-0.00946,1e-05,1.30994]
[1777659208017,43.45,78562.8,45.7,-0.00942,1e-05,1.30488]
[1777659213055,43.45,78562.42,45.7,-0.00941,1e-05,1.30353]
[1777659218090,43.45,78551.36,45.7,-0.00953,1e-05,1.31853]
[1777659223125,43.45,78550.74,45.7,-0.00954,1e-05,1.31938]
[1777659228163,43.45,78547.84,45.7,-0.00957,1e-05,1.32334]
[1777659233200,43.45,78540.2,45.7,-0.00966,1e-05,1.33381]
[1777659233904,43.45,78540.2,45.7,-0.00966,1e-05,1.33381]
[1777659239243,43.45,78538.34,45.7,-0.00968,1e-05,1.33637]
[1777659244278,43.45,78538.54,45.7,-0.00968,1e-05,1.3361]
[1777659249313,43.45,78543.06,45.7,-0.00963,1e-05,1.32988]
[1777659254348,43.45,78541.87,45.7,-0.00964,1e-05,1.33152]
[1777659255033,43.45,78541.87,45.7,-0.00964,1e-05,1.33152]
[1777659260390,43.45,78538.65,45.7,-0.00968,1e-05,1.33594]
[1777659264243,43.45,78532.3,45.7,-0.00975,1e-05,1.34471]
[1777659269453,43.45,78523.36,45.7,-0.00986,1e-05,1.35714]
[1777659274488,43.45,78520.91,45.7,-0.00987,1e-05,1.35865]
[1777659279523,43.45,78524.92,45.7,-0.00983,1e-05,1.35306]
[1777659284557,43.45,78523.42,45.7,-0.00984,1e-05,1.35515]
[1777659286677,43.45,78522.78,45.7,-0.00985,1e-05,1.35604]
[1777659292614,43.45,78521.46,45.7,-0.00987,1e-05,1.35789]
[1777659297649,43.45,78521.73,45.7,-0.00986,1e-05,1.35751]
[1777659302684,43.45,78525.58,45.7,-0.00982,1e-05,1.35214]
[1777659303291,43.45,78525.58,45.7,-0.00982,1e-05,1.35214]
[1777659306387,43.45,78537.76,45.7,-0.00968,1e-05,1.33528]
[1777659308480,43.45,78538.65,45.7,-0.00967,1e-05,1.33406]
[1777659312594,43.45,78540.35,45.7,-0.00965,1e-05,1.33172]
[1777659314738,43.45,78551.39,45.7,-0.00952,1e-05,1.31662]
[1777659318861,43.45,78545.16,45.7,-0.00959,1e-05,1.32512]
[1777659323960,43.45,78547.85,45.7,-0.00956,1e-05,1.32145]
[1777659329873,43.45,78549.47,45.7,-0.00954,1e-05,1.31924]
[1777659332822,43.45,78550.45,45.7,-0.00952,1e-05,1.31603]
[1777659336923,43.45,78565.54,45.7,-0.00935,1e-05,1.29563]
[1777659341958,43.45,78569.36,45.7,-0.00931,1e-05,1.2905]
[1777659346993,43.45,78569.43,45.7,-0.0093,1e-05,1.29041]
[1777659352028,43.45,78573.54,45.7,-0.00926,1e-05,1.28492]
[1777659357063,43.45,78565.61,45.7,-0.00935,1e-05,1.29553]
[1777659362098,43.45,78556.67,45.7,-0.00945,1e-05,1.30759]
[1777659367133,43.45,78552.54,45.7,-0.00949,1e-05,1.31319]
[1777659372168,43.45,78543.61,45.7,-0.0096,1e-05,1.32537]
[1777659375714,43.45,78544.83,45.7,-0.00958,1e-05,1.3237]
[1777659376197,43.45,78531.21,45.7,-0.00974,1e-05,1.34243]
[1777659377664,43.45,78531.21,45.7,-0.00974,1e-05,1.34243]
[1777659380225,43.45,78525.04,45.7,-0.00981,1e-05,1.35099]
[1777659383834,43.45,78516.14,45.7,-0.00992,1e-05,1.36341]
[1777659389288,43.45,78525.73,45.7,-0.0098,1e-05,1.35003]
[1777659394323,43.45,78521.48,45.7,-0.00984,1e-05,1.35404]
[1777659399358,43.45,78519.25,45.7,-0.00987,1e-05,1.35715]
[1777659404392,43.45,78518.78,45.7,-0.00987,1e-05,1.35781]
[1777659409428,43.45,78520.29,45.7,-0.00985,1e-05,1.3557]
[1777659414169,43.45,78517.87,45.7,-0.00988,1e-05,1.35908]
[1777659414675,43.45,78496.57,45.7,-0.01014,1e-05,1.38912]
[1777659416477,43.45,78479.38,45.7,-0.01035,1e-05,1.41377]
[1777659418414,43.45,78476.39,45.7,-0.01038,1e-05,1.41809]
[1777659423526,43.45,78481.11,45.7,-0.01032,1e-05,1.41127]
[1777659427556,43.45,78496.71,45.7,-0.01013,1e-05,1.38892]
[1777659431586,43.45,78510.49,45.7,-0.00997,1e-05,1.36943]
[1777659436620,43.45,78509.93,45.7,-0.00998,1e-05,1.37022]
[1777659441656,43.45,78510.02,45.7,-0.00998,1e-05,1.37009]
[1777659446691,43.45,78507.76,45.7,-0.01,1e-05,1.37327]
[1777659451726,43.45,78507.3,45.7,-0.00999,1e-05,1.372]
[1777659456761,43.45,78513.5,45.7,-0.00992,1e-05,1.36328]
[1777659461796,43.45,78513.7,45.7,-0.00992,1e-05,1.363]
[1777659466830,43.45,78520.12,45.7,-0.00984,1e-05,1.35403]
[1777659468224,43.45,78520.12,45.7,-0.00984,1e-05,1.35403]
[1777659473879,43.45,78521.05,45.7,-0.00983,1e-05,1.35273]
[1777659476897,43.45,78520.63,45.7,-0.00984,1e-05,1.35332]
[1777659480929,43.45,78523.53,45.7,-0.0098,1e-05,1.34928]
[1777659481936,43.45,78523.56,45.7,-0.0098,1e-05,1.34924]
[1777659486971,43.45,78523.25,45.7,-0.00981,1e-05,1.34967]
[1777659492007,43.45,78520.22,45.7,-0.00984,1e-05,1.35389]
[1777659497041,43.45,78525.13,45.7,-0.00978,1e-05,1.34706]
[1777659502076,43.45,78524.93,45.7,-0.00979,1e-05,1.34734]
[1777659507110,43.45,78524.48,45.7,-0.00979,1e-05,1.34796]
[1777659512146,43.45,78523.09,45.7,-0.00979,1e-05,1.34799]
[1777659517181,43.45,78525.91,45.7,-0.00976,1e-05,1.34408]
[1777659522549,43.45,78520.64,45.7,-0.00982,1e-05,1.3514]
[1777659528258,43.45,78515.23,45.7,-0.00989,1e-05,1.35895]
[1777659533294,43.45,78523.51,45.7,-0.00979,1e-05,1.34741]
[1777659538329,43.45,78523.72,45.7,-0.00979,1e-05,1.34712]
[1777659540344,43.45,78540.68,45.7,-0.00959,1e-05,1.32374]
[1777659541550,43.45,78554.8,45.7,-0.00943,1e-05,1.30454]
[1777659547391,43.45,78556.57,45.7,-0.00941,1e-05,1.30215]
[1777659552427,43.45,78555.37,45.7,-0.00942,1e-05,1.30377]
[1777659557462,43.45,78554.38,45.7,-0.00943,1e-05,1.30511]
[1777659562497,43.45,78552.15,45.7,-0.00946,1e-05,1.30812]
[1777659566526,43.45,78570.46,45.7,-0.00925,1e-05,1.28351]
[1777659571561,43.45,78568.37,45.7,-0.00926,1e-05,1.28446]
[1777659576596,43.45,78566.38,45.7,-0.00929,1e-05,1.28712]
[1777659581631,43.45,78563.96,45.7,-0.00931,1e-05,1.29036]
[1777659586666,43.45,78565.55,45.7,-0.0093,1e-05,1.28823]
[1777659591701,43.45,78567.39,45.7,-0.00928,1e-05,1.28577]
[1777659596736,43.45,78568.23,45.7,-0.00927,1e-05,1.28464]
[1777659601772,43.45,78565.82,45.7,-0.00929,1e-05,1.28786]
[1777659606806,43.45,78569.46,45.7,-0.00925,1e-05,1.283]
[1777659611841,43.45,78574.76,45.7,-0.00919,1e-05,1.27595]
[1777659616876,43.45,78572.39,45.7,-0.00922,1e-05,1.2791]
[1777659621911,43.45,78569.79,45.7,-0.00925,1e-05,1.28256]
[1777659626946,43.45,78580.75,45.7,-0.00913,1e-05,1.26802]
[1777659631981,43.45,78588.83,45.7,-0.00903,1e-05,1.25557]
[1777659637017,43.45,78588.94,45.7,-0.00903,1e-05,1.25543]
[1777659642052,43.45,78580.0,45.7,-0.00912,1e-05,1.26718]
[1777659647090,43.45,78590.74,45.7,-0.00901,1e-05,1.25307]
[1777659652125,43.45,78594.74,45.7,-0.00896,1e-05,1.24785]
[1777659657160,43.45,78594.53,45.7,-0.00896,1e-05,1.24812]
[1777659662196,43.45,78590.8,45.7,-0.00901,1e-05,1.25299]
[1777659666815,43.45,78590.92,45.7,-0.009,1e-05,1.25283]
[1777659672266,43.45,78591.25,45.7,-0.009,1e-05,1.2524]
[1777659677301,43.45,78591.37,45.7,-0.009,1e-05,1.25225]
[1777659682336,43.45,78591.62,45.7,-0.009,1e-05,1.25192]
[1777659687371,43.45,78591.81,45.7,-0.00899,1e-05,1.25167]
[1777659690392,43.45,78577.66,45.7,-0.00915,1e-05,1.27028]
[1777659695426,43.45,78575.68,45.7,-0.00916,1e-05,1.27107]
[1777659700461,43.45,78574.79,45.7,-0.00917,1e-05,1.27225]
[1777659705497,43.45,78575.48,45.7,-0.00916,1e-05,1.27133]
[1777659710532,43.45,78573.2,45.7,-0.00919,1e-05,1.27436]
[1777659715567,43.45,78565.35,45.7,-0.00927,1e-05,1.28481]
[1777659720603,43.45,78579.14,45.7,-0.00912,1e-05,1.26649]
[1777659725637,43.45,78586.61,45.7,-0.00904,1e-05,1.25667]
[1777659730672,43.45,78584.66,45.7,-0.00906,1e-05,1.25923]
[1777659735709,43.45,78580.85,45.7,-0.0091,1e-05,1.26424]
[1777659740744,43.45,78578.43,45.7,-0.00913,1e-05,1.26743]
[1777659745779,43.45,78590.54,45.7,-0.009,1e-05,1.25152]
[1777659750815,43.45,78592.33,45.7,-0.00898,1e-05,1.24918]
[1777659755849,43.45,78610.55,45.7,-0.00877,1e-05,1.22381]
[1777659760885,43.45,78611.83,45.7,-0.00875,1e-05,1.22217]
[1777659765920,43.45,78613.2,45.7,-0.00874,1e-05,1.22041]
[1777659770955,43.45,78614.3,45.7,-0.00873,1e-05,1.21901]
[1777659775990,43.45,78614.38,45.7,-0.00873,1e-05,1.2189]
[1777659781026,43.45,78614.32,45.7,-0.00873,1e-05,1.21898]
[1777659786061,43.45,78610.93,45.7,-0.00876,1e-05,1.22332]
[1777659791097,43.45,78614.64,45.7,-0.00872,1e-05,1.21857]
[1777659796135,43.45,78614.29,45.7,-0.00873,1e-05,1.21902]
[1777659801170,43.45,78603.2,45.7,-0.00885,1e-05,1.23327]
[1777659806205,43.45,78603.22,45.7,-0.00885,1e-05,1.23325]
[1777659811240,43.45,78601.54,45.7,-0.00885,1e-05,1.23362]
[1777659816275,43.45,78601.24,45.7,-0.00886,1e-05,1.23401]
[1777659821310,43.45,78606.59,45.7,-0.0088,1e-05,1.22711]
[1777659826345,43.45,78608.44,45.7,-0.00878,1e-05,1.22474]
[1777659831380,43.45,78608.34,45.7,-0.00878,1e-05,1.22486]
[1777659836414,43.45,78596.12,45.7,-0.00891,1e-05,1.24064]
[1777659840443,43.45,78581.23,45.7,-0.00907,1e-05,1.2601]
[1777659845477,43.45,78579.56,45.7,-0.00909,1e-05,1.26229]
[1777659850513,43.45,78578.42,45.7,-0.0091,1e-05,1.2638]
[1777659855549,43.45,78578.27,45.7,-0.0091,1e-05,1.26399]
[1777659860583,43.45,78574.3,45.7,-0.00915,1e-05,1.26924]
[1777659865619,43.45,78577.33,45.7,-0.00911,1e-05,1.26523]
[1777659870656,43.45,78579.31,45.7,-0.00909,1e-05,1.26262]
[1777659875689,43.45,78575.94,45.7,-0.00912,1e-05,1.26524]
[1777659880724,43.45,78568.03,45.7,-0.0092,1e-05,1.27572]
[1777659885760,43.45,78556.48,45.7,-0.00933,1e-05,1.29114]
[1777659890796,43.45,78555.51,45.7,-0.00934,1e-05,1.29244]
[1777659895831,43.45,78557.17,45.7,-0.00933,1e-05,1.29022]
[1777659900866,43.45,78555.78,45.7,-0.00934,1e-05,1.29208]
[1777659905901,43.45,78555.57,45.7,-0.00934,1e-05,1.29236]
[1777659910937,43.45,78552.04,45.7,-0.00938,1e-05,1.29711]
[1777659911962,43.45,78552.04,45.7,-0.00938,1e-05,1.29711]
[1777659912071,43.45,78536.42,45.7,-0.00956,1e-05,1.3183]
[1777659913394,43.45,78536.42,45.7,-0.00956,1e-05,1.3183]
[1777659917296,43.45,78537.93,45.7,-0.00954,1e-05,1.31624]
[1777659921207,43.45,78554.45,45.7,-0.00936,1e-05,1.29387]
[1777659927052,43.45,78552.12,45.7,-0.00938,1e-05,1.297]
[1777659932087,43.45,78551.11,45.7,-0.00938,1e-05,1.29651]
[1777659937122,43.45,78545.93,45.7,-0.00944,1e-05,1.3035]
[1777659942157,43.45,78544.95,45.7,-0.00945,1e-05,1.30483]
[1777659947192,43.45,78544.49,45.7,-0.00946,1e-05,1.30545]
[1777659952227,43.45,78544.88,45.7,-0.00945,1e-05,1.30492]
[1777659957262,43.45,78545.53,45.7,-0.00944,1e-05,1.30404]
[1777659962298,43.45,78545.91,45.7,-0.00944,1e-05,1.30353]
[1777659967332,43.45,78554.46,45.7,-0.00934,1e-05,1.292]
[1777659972367,43.45,78566.05,45.7,-0.00921,1e-05,1.27651]
[1777659977403,43.45,78563.71,45.7,-0.00924,1e-05,1.27963]
[1777659982439,43.45,78559.49,45.7,-0.00929,1e-05,1.28526]
[1777659987474,43.45,78553.26,45.7,-0.00936,1e-05,1.29361]
[1777659992509,43.45,78553.09,45.7,-0.00935,1e-05,1.29199]
[1777659997544,43.45,78555.49,45.7,-0.00932,1e-05,1.28877]
[1777660002579,43.45,78556.19,45.7,-0.00931,1e-05,1.28783]
[1777660008620,43.45,78554.77,45.7,-0.00933,1e-05,1.28973]
[1777660013656,43.45,78552.21,45.7,-0.00936,1e-05,1.29317]
[1777660018691,43.45,78543.81,45.7,-0.00945,1e-05,1.3045]
[1777660023726,43.45,78545.3,45.7,-0.00943,1e-05,1.30249]
[1777660028761,43.45,78549.65,45.7,-0.00938,1e-05,1.29662]
[1777660033796,43.45,78555.67,45.7,-0.00932,1e-05,1.28853]
[1777660038831,43.45,78552.55,45.7,-0.00935,1e-05,1.29271]
[1777660043867,43.45,78552.91,45.7,-0.00935,1e-05,1.29223]
[1777660048902,43.45,78551.51,45.7,-0.00936,1e-05,1.29411]
[1777660053938,43.45,78552.87,45.7,-0.00934,1e-05,1.29043]
[1777660058973,43.45,78552.83,45.7,-0.00934,1e-05,1.29049]
[1777660064010,43.45,78554.71,45.7,-0.00931,1e-05,1.28796]
[1777660070051,43.45,78551.77,45.7,-0.00935,1e-05,1.29191]
[1777660075088,43.45,78552.4,45.7,-0.00934,1e-05,1.29106]
[1777660080123,43.45,78553.0,45.7,-0.00933,1e-05,1.29026]
[1777660085158,43.45,78551.33,45.7,-0.00935,1e-05,1.2925]
[1777660090193,43.45,78549.87,45.7,-0.00937,1e-05,1.29446]
[1777660092212,43.45,78564.9,45.7,-0.0092,1e-05,1.27437]
[1777660096241,43.45,78577.68,45.7,-0.00906,1e-05,1.25749]
[1777660101277,43.45,78574.67,45.7,-0.00909,1e-05,1.26144]
[1777660106312,43.45,78579.32,45.7,-0.00904,1e-05,1.25533]
[1777660111347,43.45,78578.64,45.7,-0.00904,1e-05,1.25441]
[1777660116383,43.45,78584.01,45.7,-0.00898,1e-05,1.24738]
[1777660121417,43.45,78582.08,45.7,-0.009,1e-05,1.2499]
[1777660126452,43.45,78574.79,45.7,-0.00908,1e-05,1.25946]
[1777660131489,43.45,78578.5,45.7,-0.00904,1e-05,1.25459]
[1777660136524,43.45,78565.73,45.7,-0.00918,1e-05,1.27143]
[1777660141559,43.45,78560.17,45.7,-0.00924,1e-05,1.27882]
[1777660146594,43.45,78556.87,45.7,-0.00928,1e-05,1.28323]
[1777660151629,43.45,78555.84,45.7,-0.00929,1e-05,1.2846]
[1777660156665,43.45,78554.38,45.7,-0.00931,1e-05,1.28656]
[1777660161701,43.45,78551.59,45.7,-0.00934,1e-05,1.2903]
[1777660166736,43.45,78546.43,45.7,-0.00939,1e-05,1.29724]
[1777660171771,43.45,78548.94,45.7,-0.00935,1e-05,1.292]
[1777660176807,43.45,78545.98,45.7,-0.00939,1e-05,1.29599]
[1777660182848,43.45,78544.18,45.7,-0.00941,1e-05,1.29841]
[1777660188891,43.45,78543.81,45.7,-0.00941,1e-05,1.29891]
[1777660191229,43.45,78543.59,45.7,-0.00941,1e-05,1.29921]
[1777660193314,43.45,78543.01,45.7,-0.00942,1e-05,1.29999]
[1777660198176,43.45,78535.13,45.7,-0.00951,1e-05,1.31068]
[1777660198435,43.45,78535.13,45.7,-0.00951,1e-05,1.31068]
[1777660198730,43.45,78535.13,45.7,-0.00951,1e-05,1.31068]
[1777660199421,43.45,78536.18,45.7,-0.0095,1e-05,1.30925]
[1777660199477,43.45,78572.51,45.7,-0.00909,1e-05,1.26064]
[1777660199970,43.45,78586.37,45.7,-0.00894,1e-05,1.2425]
[1777660203080,43.45,78585.72,45.7,-0.00895,1e-05,1.24334]
[1777660204511,43.45,78577.9,45.7,-0.00903,1e-05,1.25356]
[1777660208238,43.45,78577.26,45.7,-0.00904,1e-05,1.2544]
[1777660214069,43.45,78567.57,45.7,-0.00915,1e-05,1.26716]
[1777660219107,43.45,78562.43,45.7,-0.0092,1e-05,1.27398]
[1777660224142,43.45,78567.79,45.7,-0.00914,1e-05,1.26687]
[1777660229177,43.45,78567.51,45.7,-0.00915,1e-05,1.26724]
[1777660234212,43.45,78565.88,45.7,-0.00915,1e-05,1.26757]
[1777660239250,43.45,78553.51,45.7,-0.00929,1e-05,1.28402]
[1777660240257,43.45,78539.61,45.7,-0.00945,1e-05,1.30273]
[1777660245292,43.45,78535.31,45.7,-0.00949,1e-05,1.30856]
[1777660250327,43.45,78543.76,45.7,-0.0094,1e-05,1.29712]
[1777660255362,43.45,78537.81,45.7,-0.00947,1e-05,1.30516]
[1777660256203,43.45,78537.81,45.7,-0.00947,1e-05,1.30516]
[1777660261404,43.45,78540.12,45.7,-0.00944,1e-05,1.30204]
[1777660262418,43.45,78540.12,45.7,-0.00944,1e-05,1.30204]
[1777660262541,43.45,78558.3,45.7,-0.00924,1e-05,1.27763]
[1777660264226,43.45,78564.4,45.7,-0.00917,1e-05,1.26953]
[1777660269461,43.45,78572.87,45.7,-0.00907,1e-05,1.25835]
[1777660274496,43.45,78572.66,45.7,-0.00908,1e-05,1.25862]
[1777660279433,43.45,78568.53,45.7,-0.00912,1e-05,1.26406]
[1777660280858,43.45,78564.65,45.7,-0.00917,1e-05,1.2692]
[1777660280879,43.45,78547.81,45.7,-0.00935,1e-05,1.29167]
[1777660286581,43.45,78551.12,45.7,-0.00932,1e-05,1.28722]
[1777660291616,43.45,78555.84,45.7,-0.00925,1e-05,1.27907]
[1777660296667,43.45,78544.02,45.7,-0.00938,1e-05,1.29491]
[1777660297671,43.45,78530.23,45.7,-0.00954,1e-05,1.3136]
[1777660302706,43.45,78533.9,45.7,-0.0095,1e-05,1.3086]
[1777660307743,43.45,78523.07,45.7,-0.00962,1e-05,1.32339]
[1777660308027,43.45,78523.07,45.7,-0.00962,1e-05,1.32339]
[1777660310764,43.45,78504.16,45.7,-0.00984,1e-05,1.34953]
[1777660315799,43.45,78499.65,45.7,-0.0099,1e-05,1.35583]
[1777660320834,43.45,78499.34,45.7,-0.0099,1e-05,1.35626]
[1777660325869,43.45,78487.5,45.7,-0.01004,1e-05,1.37292]
[1777660330904,43.45,78491.05,45.7,-0.01,1e-05,1.36791]
[1777660335939,43.45,78491.9,45.7,-0.00999,1e-05,1.36671]
[1777660340974,43.45,78493.78,45.7,-0.00997,1e-05,1.36406]
[1777660346009,43.45,78495.17,45.7,-0.00995,1e-05,1.36211]
[1777660351047,43.45,78495.69,45.7,-0.00993,1e-05,1.35946]
[1777660356082,43.45,78494.29,45.7,-0.00995,1e-05,1.36142]
[1777660359108,43.45,78514.05,45.7,-0.00971,1e-05,1.33391]
[1777660364143,43.45,78510.77,45.7,-0.00975,1e-05,1.33844]
[1777660369178,43.45,78512.76,45.7,-0.00973,1e-05,1.33569]
[1777660374213,43.45,78511.64,45.7,-0.00974,1e-05,1.33724]
[1777660379915,43.45,78512.22,45.7,-0.00973,1e-05,1.33643]
[1777660385291,43.45,78504.54,45.7,-0.00982,1e-05,1.34709]
[1777660390326,43.45,78500.71,45.7,-0.00987,1e-05,1.35243]
[1777660395361,43.45,78499.71,45.7,-0.00988,1e-05,1.35383]
[1777660400396,43.45,78512.22,45.7,-0.00973,1e-05,1.33643]
[1777660405430,43.45,78516.86,45.7,-0.00968,1e-05,1.33003]
[1777660410466,43.45,78528.55,45.7,-0.00955,1e-05,1.31401]
[1777660415500,43.45,78539.71,45.7,-0.00941,1e-05,1.297]
[1777660419529,43.45,78542.1,45.7,-0.00938,1e-05,1.29377]
[1777660420537,43.45,78539.83,45.7,-0.0094,1e-05,1.29683]
[1777660425572,43.45,78534.87,45.7,-0.00946,1e-05,1.30354]
[1777660430607,43.45,78534.85,45.7,-0.00946,1e-05,1.30357]
[1777660433628,43.45,78521.11,45.7,-0.00962,1e-05,1.3223]
[1777660438663,43.45,78522.75,45.7,-0.0096,1e-05,1.32005]
[1777660443698,43.45,78527.97,45.7,-0.00954,1e-05,1.31292]
[1777660448733,43.45,78530.33,45.7,-0.00951,1e-05,1.30971]
[1777660453768,43.45,78534.53,45.7,-0.00946,1e-05,1.304]
[1777660458803,43.45,78535.48,45.7,-0.00945,1e-05,1.30272]
[1777660463838,43.45,78534.61,45.7,-0.00946,1e-05,1.30389]
[1777660468873,43.45,78534.89,45.7,-0.00946,1e-05,1.30351]
[1777660473908,43.45,78542.8,45.7,-0.00936,1e-05,1.29097]
[1777660478945,43.45,78558.04,45.7,-0.00919,1e-05,1.27062]
[1777660483996,43.45,78558.78,45.7,-0.00918,1e-05,1.26964]
[1777660489031,43.45,78556.39,45.7,-0.00921,1e-05,1.27281]
[1777660494066,43.45,78549.91,45.7,-0.00928,1e-05,1.28144]
[1777660498094,43.45,78531.68,45.7,-0.00948,1e-05,1.306]
[1777660503129,43.45,78530.45,45.7,-0.0095,1e-05,1.30767]
[1777660508164,43.45,78530.24,45.7,-0.0095,1e-05,1.30795]
[1777660514206,43.45,78523.11,45.7,-0.00958,1e-05,1.31767]
[1777660516219,43.45,78507.39,45.7,-0.00976,1e-05,1.33932]
[1777660516722,43.45,78507.39,45.7,-0.00976,1e-05,1.33932]
[1777660517641,43.45,78485.84,45.7,-0.01002,1e-05,1.36946]
[1777660518669,43.45,78485.84,45.7,-0.01002,1e-05,1.36946]
[1777660524278,43.45,78471.55,45.7,-0.01019,1e-05,1.38975]
[1777660529313,43.45,78473.03,45.7,-0.01017,1e-05,1.38764]
[1777660531327,43.45,78485.66,45.7,-0.01001,1e-05,1.36778]
[1777660536365,43.45,78483.66,45.7,-0.01003,1e-05,1.3706]
[1777660541400,43.45,78484.79,45.7,-0.01002,1e-05,1.36901]
[1777660546441,43.45,78483.75,45.7,-0.01003,1e-05,1.37047]
[1777660551476,43.45,78486.58,45.7,-0.01,1e-05,1.36648]
[1777660556511,43.45,78482.52,45.7,-0.01005,1e-05,1.37221]
[1777660561545,43.45,78473.92,45.7,-0.01015,1e-05,1.38442]
[1777660566584,43.45,78475.73,45.7,-0.01013,1e-05,1.38184]
[1777660571619,43.45,78474.25,45.7,-0.01015,1e-05,1.38395]
[1777660576654,43.45,78480.87,45.7,-0.01007,1e-05,1.37455]
[1777660581689,43.45,78480.46,45.7,-0.01007,1e-05,1.37513]
[1777660586724,43.45,78481.28,45.7,-0.01006,1e-05,1.37397]
[1777660591759,43.45,78490.52,45.7,-0.00994,1e-05,1.35901]
[1777660593773,43.45,78503.09,45.7,-0.00979,1e-05,1.34147]
[1777660599012,43.45,78510.43,45.7,-0.0097,1e-05,1.33131]
[1777660604850,43.45,78515.13,45.7,-0.00965,1e-05,1.32484]
[1777660609885,43.45,78515.12,45.7,-0.00965,1e-05,1.32485]
[1777660614943,43.45,78522.43,45.7,-0.00956,1e-05,1.31484]
[1777660619978,43.45,78522.45,45.7,-0.00956,1e-05,1.31481]
[1777660625015,43.45,78522.82,45.7,-0.00956,1e-05,1.3143]
[1777660630050,43.45,78521.96,45.7,-0.00957,1e-05,1.31548]
[1777660635085,43.45,78524.14,45.7,-0.00954,1e-05,1.3125]
[1777660640120,43.45,78520.06,45.7,-0.00959,1e-05,1.31808]
[1777660645154,43.45,78520.39,45.7,-0.00959,1e-05,1.31762]
[1777660650190,43.45,78520.18,45.7,-0.00959,1e-05,1.31791]
[1777660655225,43.45,78521.24,45.7,-0.00956,1e-05,1.31458]
[1777660660260,43.45,78524.75,45.7,-0.00952,1e-05,1.30979]
[1777660665295,43.45,78526.5,45.7,-0.0095,1e-05,1.30741]
[1777660669323,43.45,78513.5,45.7,-0.00965,1e-05,1.32518]
[1777660674358,43.45,78513.91,45.7,-0.00965,1e-05,1.32462]
[1777660679393,43.45,78514.52,45.7,-0.00964,1e-05,1.32378]
[1777660684427,43.45,78515.82,45.7,-0.00963,1e-05,1.322]
[1777660689463,43.45,78517.96,45.7,-0.0096,1e-05,1.31906]
[1777660694498,43.45,78516.79,45.7,-0.00962,1e-05,1.32067]
[1777660699534,43.45,78515.31,45.7,-0.00963,1e-05,1.3227]
[1777660704569,43.45,78518.8,45.7,-0.00959,1e-05,1.31791]
[1777660706586,43.45,78534.94,45.7,-0.00941,1e-05,1.29598]
[1777660711621,43.45,78533.88,45.7,-0.00941,1e-05,1.29554]
[1777660716656,43.45,78534.27,45.7,-0.0094,1e-05,1.29502]
[1777660721692,43.45,78533.88,45.7,-0.00941,1e-05,1.29554]
[1777660726726,43.45,78532.89,45.7,-0.00942,1e-05,1.29688]
[1777660732768,43.45,78532.13,45.7,-0.00943,1e-05,1.29791]
[1777660737806,43.45,78531.66,45.7,-0.00943,1e-05,1.29854]
[1777660738812,43.45,78519.02,45.7,-0.00958,1e-05,1.31573]
[1777660743848,43.45,78518.68,45.7,-0.00958,1e-05,1.31619]
[1777660748883,43.45,78513.58,45.7,-0.00964,1e-05,1.32318]
[1777660753918,43.45,78513.73,45.7,-0.00964,1e-05,1.32297]
[1777660758953,43.45,78511.43,45.7,-0.00966,1e-05,1.32614]
[1777660763987,43.45,78509.49,45.7,-0.00969,1e-05,1.32881]
[1777660769023,43.45,78507.74,45.7,-0.00971,1e-05,1.33122]
[1777660774058,43.45,78506.47,45.7,-0.00971,1e-05,1.33107]
[1777660779074,43.45,78499.65,45.7,-0.00979,1e-05,1.34051]
[1777660784127,43.45,78498.53,45.7,-0.0098,1e-05,1.34207]
[1777660789313,43.45,78498.78,45.7,-0.0098,1e-05,1.34172]
[1777660791177,43.45,78516.07,45.7,-0.0096,1e-05,1.31788]
[1777660791516,43.45,78516.07,45.7,-0.0096,1e-05,1.31788]
[1777660793495,43.45,78515.86,45.7,-0.0096,1e-05,1.31816]
[1777660796043,43.45,78517.92,45.7,-0.00958,1e-05,1.31535]
[1777660799715,43.45,78518.7,45.7,-0.00957,1e-05,1.31428]
[1777660805276,43.45,78518.01,45.7,-0.00957,1e-05,1.31522]
[1777660810311,43.45,78505.33,45.7,-0.00972,1e-05,1.33265]
[1777660815346,43.45,78503.31,45.7,-0.00975,1e-05,1.33544]
[1777660820381,43.45,78494.98,45.7,-0.00984,1e-05,1.34701]
[1777660825416,43.45,78494.12,45.7,-0.00985,1e-05,1.34821]
[1777660830451,43.45,78493.91,45.7,-0.00986,1e-05,1.3485]
[1777660835486,43.45,78494.88,45.7,-0.00983,1e-05,1.34523]
[1777660840520,43.45,78494.82,45.7,-0.00983,1e-05,1.34532]
[1777660845561,43.45,78484.69,45.7,-0.00995,1e-05,1.35949]
[1777660847576,43.45,78470.49,45.7,-0.01012,1e-05,1.37956]
[1777660852611,43.45,78467.41,45.7,-0.01016,1e-05,1.38394]
[1777660858003,43.45,78467.93,45.7,-0.01015,1e-05,1.3832]
[1777660862682,43.45,78452.45,45.7,-0.01034,1e-05,1.4054]
[1777660867717,43.45,78445.87,45.7,-0.01042,1e-05,1.41493]
[1777660872757,43.45,78447.86,45.7,-0.0104,1e-05,1.41204]
[1777660875999,43.45,78447.76,45.7,-0.0104,1e-05,1.41219]
[1777660881820,43.45,78452.67,45.7,-0.01034,1e-05,1.40509]
[1777660886855,43.45,78450.85,45.7,-0.01036,1e-05,1.40772]
[1777660891890,43.45,78453.71,45.7,-0.01031,1e-05,1.40161]
[1777660896925,43.45,78454.57,45.7,-0.0103,1e-05,1.40038]
[1777660901962,43.45,78453.56,45.7,-0.01031,1e-05,1.40183]
[1777660906997,43.45,78461.42,45.7,-0.01022,1e-05,1.39054]
[1777660912036,43.45,78472.18,45.7,-0.01009,1e-05,1.37521]
[1777660917071,43.45,78473.64,45.7,-0.01007,1e-05,1.37314]
[1777660922107,43.45,78460.69,45.7,-0.01023,1e-05,1.39159]
[1777660927142,43.45,78455.89,45.7,-0.01029,1e-05,1.39848]
[1777660932176,43.45,78453.18,45.7,-0.01032,1e-05,1.40238]
[1777660934191,43.45,78435.14,45.7,-0.01054,1e-05,1.42858]
[1777660939226,43.45,78441.01,45.7,-0.01047,1e-05,1.42001]
[1777660944261,43.45,78440.83,45.7,-0.01047,1e-05,1.42027]
[1777660949296,43.45,78440.74,45.7,-0.01047,1e-05,1.4204]
[1777660954331,43.45,78443.4,45.7,-0.01043,1e-05,1.41455]
[1777660959369,43.45,78446.09,45.7,-0.01039,1e-05,1.41065]
[1777660964404,43.45,78445.57,45.7,-0.0104,1e-05,1.4114]
[1777660969439,43.45,78445.61,45.7,-0.0104,1e-05,1.41134]
[1777660974474,43.45,78439.0,45.7,-0.01048,1e-05,1.42095]
[1777660979509,43.45,78425.81,45.7,-0.01065,1e-05,1.44028]
[1777660984544,43.45,78423.65,45.7,-0.01067,1e-05,1.44347]
[1777660989580,43.45,78430.68,45.7,-0.01059,1e-05,1.43312]
[1777660994614,43.45,78435.46,45.7,-0.01053,1e-05,1.42612]
[1777660999650,43.45,78427.01,45.7,-0.01063,1e-05,1.43851]
[1777661004685,43.45,78421.95,45.7,-0.0107,1e-05,1.44598]
[1777661009720,43.45,78418.11,45.7,-0.01075,1e-05,1.45166]
[1777661014755,43.45,78418.38,45.7,-0.01073,1e-05,1.44925]
[1777661019790,43.45,78418.65,45.7,-0.01072,1e-05,1.44885]
[1777661024825,43.45,78419.56,45.7,-0.01071,1e-05,1.4475]
[1777661029861,43.45,78429.55,45.7,-0.01059,1e-05,1.43278]
[1777661034896,43.45,78427.32,45.7,-0.01061,1e-05,1.43605]
[1777661039931,43.45,78422.79,45.7,-0.01067,1e-05,1.44272]
[1777661044965,43.45,78423.24,45.7,-0.01067,1e-05,1.44206]
[1777661050001,43.45,78424.2,45.7,-0.01065,1e-05,1.44064]
[1777661055036,43.45,78430.07,45.7,-0.01058,1e-05,1.43201]
[1777661060071,43.45,78429.42,45.7,-0.01059,1e-05,1.43297]
[1777661067119,43.45,78427.44,45.7,-0.01061,1e-05,1.43587]
[1777661072155,43.45,78428.77,45.7,-0.01058,1e-05,1.43192]
[1777661077189,43.45,78429.2,45.7,-0.01058,1e-05,1.43129]
[1777661082225,43.45,78428.69,45.7,-0.01058,1e-05,1.43204]
[1777661087259,43.45,78428.46,45.7,-0.01059,1e-05,1.43237]
[1777661092294,43.45,78428.52,45.7,-0.01058,1e-05,1.43229]
[1777661097331,43.45,78428.96,45.7,-0.01058,1e-05,1.43164]
[1777661102366,43.45,78427.13,45.7,-0.0106,1e-05,1.43433]
[1777661107401,43.45,78427.01,45.7,-0.0106,1e-05,1.4345]
[1777661109415,43.45,78411.33,45.7,-0.0108,1e-05,1.45769]
[1777661114450,43.45,78400.04,45.7,-0.01095,1e-05,1.47458]
[1777661119485,43.45,78395.99,45.7,-0.011,1e-05,1.48068]
[1777661121499,43.45,78409.41,45.7,-0.01083,1e-05,1.46055]
[1777661126534,43.45,78413.35,45.7,-0.01078,1e-05,1.45469]
[1777661131569,43.45,78413.16,45.7,-0.01077,1e-05,1.45295]
[1777661136604,43.45,78413.86,45.7,-0.01076,1e-05,1.45191]
[1777661141639,43.45,78418.94,45.7,-0.01069,1e-05,1.44439]
[1777661146674,43.45,78417.77,45.7,-0.01071,1e-05,1.44612]
[1777661151709,43.45,78415.02,45.7,-0.01074,1e-05,1.45019]
[1777661156744,43.45,78416.49,45.7,-0.01072,1e-05,1.44801]
[1777661161780,43.45,78413.63,45.7,-0.01076,1e-05,1.45225]
[1777661166814,43.45,78407.36,45.7,-0.01084,1e-05,1.46158]
[1777661171849,43.45,78408.26,45.7,-0.01083,1e-05,1.46024]
[1777661176884,43.45,78410.22,45.7,-0.0108,1e-05,1.45732]
[1777661181919,43.45,78414.4,45.7,-0.01075,1e-05,1.45111]
[1777661186954,43.45,78411.4,45.7,-0.01079,1e-05,1.45556]
[1777661191989,43.45,78409.5,45.7,-0.0108,1e-05,1.45637]
[1777661197025,43.45,78408.11,45.7,-0.01082,1e-05,1.45844]
[1777661202060,43.45,78409.62,45.7,-0.0108,1e-05,1.45619]
[1777661207095,43.45,78411.81,45.7,-0.01077,1e-05,1.45293]
[1777661212136,43.45,78417.64,45.7,-0.01069,1e-05,1.44429]
[1777661213806,43.45,78417.64,45.7,-0.01069,1e-05,1.44429]
[1777661215157,43.45,78436.1,45.7,-0.01046,1e-05,1.41722]
[1777661216567,43.45,78436.1,45.7,-0.01046,1e-05,1.41722]
[1777661222206,43.45,78437.57,45.7,-0.01044,1e-05,1.41508]
[1777661227241,43.45,78437.41,45.7,-0.01044,1e-05,1.41531]
[1777661233283,43.45,78439.23,45.7,-0.01042,1e-05,1.41267]
[1777661238320,43.45,78441.96,45.7,-0.01039,1e-05,1.40871]
[1777661243355,43.45,78435.69,45.7,-0.01047,1e-05,1.41781]
[1777661248390,43.45,78436.98,45.7,-0.01045,1e-05,1.41594]
[1777661253424,43.45,78440.12,45.7,-0.0104,1e-05,1.40939]
[1777661258460,43.45,78436.64,45.7,-0.01044,1e-05,1.41444]
[1777661263495,43.45,78434.31,45.7,-0.01047,1e-05,1.41783]
[1777661268530,43.45,78437.82,45.7,-0.01043,1e-05,1.41273]
[1777661273565,43.45,78438.3,45.7,-0.01042,1e-05,1.41203]
[1777661278600,43.45,78439.61,45.7,-0.0104,1e-05,1.41013]
[1777661283635,43.45,78442.24,45.7,-0.01037,1e-05,1.40632]
[1777661288669,43.45,78445.3,45.7,-0.01033,1e-05,1.4019]
[1777661293705,43.45,78446.1,45.7,-0.01032,1e-05,1.40075]
[1777661298739,43.45,78437.39,45.7,-0.01043,1e-05,1.41335]
[1777661303774,43.45,78432.93,45.7,-0.01049,1e-05,1.41984]
[1777661308810,43.45,78432.85,45.7,-0.01049,1e-05,1.41996]
[1777661313845,43.45,78433.78,45.7,-0.01046,1e-05,1.41661]
[1777661318881,43.45,78433.05,45.7,-0.01047,1e-05,1.41768]
[1777661323915,43.45,78436.45,45.7,-0.01043,1e-05,1.41273]
[1777661328950,43.45,78434.26,45.7,-0.01046,1e-05,1.41592]
[1777661333985,43.45,78434.54,45.7,-0.01045,1e-05,1.41551]
[1777661339020,43.45,78435.23,45.7,-0.01044,1e-05,1.41451]
[1777661344055,43.45,78440.06,45.7,-0.01038,1e-05,1.4075]
[1777661350097,43.45,78439.85,45.7,-0.01039,1e-05,1.4078]
[1777661355132,43.45,78436.89,45.7,-0.01042,1e-05,1.41209]
[1777661360167,43.45,78434.77,45.7,-0.01045,1e-05,1.41517]
[1777661363188,43.45,78447.7,45.7,-0.01029,1e-05,1.39647]
[1777661368223,43.45,78451.61,45.7,-0.01024,1e-05,1.39086]
[1777661373258,43.45,78453.36,45.7,-0.01021,1e-05,1.38639]
[1777661378293,43.45,78453.64,45.7,-0.0102,1e-05,1.38599]
[1777661383332,43.45,78453.81,45.7,-0.0102,1e-05,1.38574]
[1777661388370,43.45,78465.45,45.7,-0.01006,1e-05,1.36919]
[1777661393407,43.45,78472.89,45.7,-0.00997,1e-05,1.35869]
[1777661397435,43.45,78487.78,45.7,-0.00979,1e-05,1.33787]
[1777661400537,43.45,78487.61,45.7,-0.00979,1e-05,1.33811]
[1777661401463,43.45,78506.35,45.7,-0.00958,1e-05,1.31229]
[1777661403254,43.45,78504.4,45.7,-0.0096,1e-05,1.31495]
[1777661403477,43.45,78491.89,45.7,-0.00974,1e-05,1.33218]
[1777661404842,43.45,78491.89,45.7,-0.00974,1e-05,1.33218]
[1777661404943,43.45,78490.01,45.7,-0.00977,1e-05,1.33478]
[1777661410525,43.45,78482.36,45.7,-0.00986,1e-05,1.34542]
[1777661415562,43.45,78481.87,45.7,-0.00986,1e-05,1.3461]
[1777661420597,43.45,78485.47,45.7,-0.00982,1e-05,1.34109]
[1777661425632,43.45,78485.88,45.7,-0.00982,1e-05,1.34052]
[1777661430666,43.45,78484.6,45.7,-0.00983,1e-05,1.3423]
[1777661435702,43.45,78481.81,45.7,-0.00985,1e-05,1.34427]
[1777661440737,43.45,78481.06,45.7,-0.00986,1e-05,1.34531]
[1777661445773,43.45,78481.81,45.7,-0.00985,1e-05,1.34427]
[1777661451815,43.45,78477.38,45.7,-0.0099,1e-05,1.35046]
[1777661456850,43.45,78482.78,45.7,-0.00984,1e-05,1.34291]
[1777661461886,43.45,78489.1,45.7,-0.00976,1e-05,1.33413]
[1777661466921,43.45,78489.1,45.7,-0.00976,1e-05,1.33413]
[1777661470161,43.45,78489.37,45.7,-0.00976,1e-05,1.33376]
[1777661470949,43.45,78488.97,45.7,-0.00977,1e-05,1.33431]
[1777661472156,43.45,78488.97,45.7,-0.00977,1e-05,1.33431]
[1777661472963,43.45,78486.41,45.7,-0.0098,1e-05,1.33786]
[1777661477998,43.45,78486.79,45.7,-0.00979,1e-05,1.33733]
[1777661483033,43.45,78488.24,45.7,-0.00977,1e-05,1.33532]
[1777661487726,43.45,78487.36,45.7,-0.00978,1e-05,1.33654]
[1777661488071,43.45,78486.28,45.7,-0.0098,1e-05,1.33804]
[1777661489183,43.45,78486.28,45.7,-0.0098,1e-05,1.33804]
[1777661490083,43.45,78472.8,45.7,-0.00996,1e-05,1.35688]
[1777661495117,43.45,78467.16,45.7,-0.01001,1e-05,1.36288]
[1777661500153,43.45,78465.85,45.7,-0.01003,1e-05,1.36473]
[1777661505188,43.45,78465.06,45.7,-0.01004,1e-05,1.36585]
[1777661510223,43.45,78466.78,45.7,-0.01002,1e-05,1.36342]
[1777661515258,43.45,78461.37,45.7,-0.01008,1e-05,1.37107]
[1777661520293,43.45,78451.99,45.7,-0.01019,1e-05,1.38442]
[1777661525328,43.45,78448.4,45.7,-0.01024,1e-05,1.38956]
[1777661530363,43.45,78447.4,45.7,-0.01025,1e-05,1.391]
[1777661535398,43.45,78446.63,45.7,-0.01026,1e-05,1.3921]
[1777661540433,43.45,78446.55,45.7,-0.01026,1e-05,1.39222]
[1777661545467,43.45,78446.63,45.7,-0.01026,1e-05,1.3921]
[1777661549942,43.45,78446.74,45.7,-0.01026,1e-05,1.39194]
[1777661551695,43.45,78446.67,45.7,-0.01025,1e-05,1.39008]
[1777661557556,43.45,78437.54,45.7,-0.01036,1e-05,1.40322]
[1777661562592,43.45,78436.61,45.7,-0.01037,1e-05,1.40457]
[1777661567627,43.45,78437.25,45.7,-0.01036,1e-05,1.40364]
[1777661572665,43.45,78437.57,45.7,-0.01036,1e-05,1.40318]
[1777661577700,43.45,78437.38,45.7,-0.01036,1e-05,1.40345]
[1777661582735,43.45,78436.75,45.7,-0.01037,1e-05,1.40436]
[1777661587770,43.45,78436.96,45.7,-0.01037,1e-05,1.40406]
[1777661591798,43.45,78421.79,45.7,-0.01056,1e-05,1.42614]
[1777661593001,43.45,78421.79,45.7,-0.01056,1e-05,1.42614]
[1777661593023,43.45,78420.05,45.7,-0.01058,1e-05,1.42869]
[1777661593508,43.45,78420.05,45.7,-0.01058,1e-05,1.42869]
[1777661593812,43.45,78420.43,45.7,-0.01057,1e-05,1.42799]
[1777661598846,43.45,78423.81,45.7,-0.01053,1e-05,1.42304]
[1777661603882,43.45,78426.42,45.7,-0.0105,1e-05,1.41923]
[1777661608917,43.45,78425.63,45.7,-0.01051,1e-05,1.42039]
[1777661613952,43.45,78421.34,45.7,-0.01055,1e-05,1.42466]
[1777661618987,43.45,78421.3,45.7,-0.01055,1e-05,1.42472]
[1777661624022,43.45,78423.85,45.7,-0.01051,1e-05,1.42099]
[1777661629057,43.45,78423.22,45.7,-0.01052,1e-05,1.42191]
[1777661634092,43.45,78427.03,45.7,-0.01047,1e-05,1.41635]
[1777661639127,43.45,78424.99,45.7,-0.0105,1e-05,1.41932]
[1777661644161,43.45,78424.8,45.7,-0.0105,1e-05,1.4196]
[1777661649197,43.45,78424.66,45.7,-0.0105,1e-05,1.41981]
[1777661654267,43.45,78424.44,45.7,-0.01051,1e-05,1.42013]
[1777661659302,43.45,78424.53,45.7,-0.01051,1e-05,1.41999]
[1777661665343,43.45,78423.32,45.7,-0.01052,1e-05,1.42176]
[1777661670379,43.45,78424.99,45.7,-0.0105,1e-05,1.41932]
[1777661675417,43.45,78429.01,45.7,-0.01043,1e-05,1.41148]
[1777661680453,43.45,78428.72,45.7,-0.01044,1e-05,1.4119]
[1777661685488,43.45,78427.43,45.7,-0.01045,1e-05,1.41377]
[1777661690526,43.45,78424.25,45.7,-0.01049,1e-05,1.41841]
[1777661695561,43.45,78424.22,45.7,-0.01049,1e-05,1.41845]
[1777661700596,43.45,78435.56,45.7,-0.01035,1e-05,1.40199]
[1777661705631,43.45,78432.31,45.7,-0.01039,1e-05,1.40669]
[1777661710666,43.45,78432.58,45.7,-0.01039,1e-05,1.4063]
[1777661715701,43.45,78432.87,45.7,-0.01039,1e-05,1.40588]
[1777661720736,43.45,78431.75,45.7,-0.0104,1e-05,1.4075]
[1777661725771,43.45,78430.82,45.7,-0.01041,1e-05,1.40885]
[1777661730806,43.45,78432.44,45.7,-0.01039,1e-05,1.4065]
[1777661731815,43.45,78431.6,45.7,-0.01039,1e-05,1.40573]
[1777661736850,43.45,78431.7,45.7,-0.01039,1e-05,1.40559]
[1777661742892,43.45,78431.94,45.7,-0.01038,1e-05,1.40524]
[1777661748934,43.45,78434.14,45.7,-0.01036,1e-05,1.40206]
[1777661753969,43.45,78442.77,45.7,-0.01025,1e-05,1.38963]
[1777661754974,43.45,78442.77,45.7,-0.01025,1e-05,1.38963]
[1777661755487,43.45,78442.77,45.7,-0.01025,1e-05,1.38963]
[1777661754976,43.45,78447.73,45.7,-0.01019,1e-05,1.38253]
[1777661755983,43.45,78446.27,45.7,-0.01021,1e-05,1.38462]
[1777661759093,43.45,78445.83,45.7,-0.01021,1e-05,1.38525]
[1777661759176,43.45,78445.68,45.7,-0.01021,1e-05,1.38546]
[1777661765049,43.45,78446.14,45.7,-0.01021,1e-05,1.38456]
[1777661770084,43.44,78446.72,45.7,-0.0102,1e-05,1.38351]
[1777661775119,43.44,78438.74,45.7,-0.01029,1e-05,1.39471]
[1777661780154,43.44,78439.65,45.7,-0.01028,1e-05,1.39303]
[1777661785189,43.44,78437.34,45.7,-0.01031,1e-05,1.39599]
[1777661790223,43.44,78431.64,45.7,-0.01037,1e-05,1.4038]
[1777661795259,43.43,78423.43,45.7,-0.01046,1e-05,1.41329]
[1777661800294,43.43,78416.56,45.7,-0.01054,1e-05,1.42275]
[1777661805329,43.43,78414.19,45.7,-0.01056,1e-05,1.42562]
[1777661807352,43.42,78397.68,45.7,-0.01077,1e-05,1.44975]
[1777661808359,43.42,78383.33,45.7,-0.01096,1e-05,1.47104]
[1777661813394,43.42,78378.54,45.7,-0.01101,1e-05,1.4772]
[1777661818429,43.41,78379.1,45.7,-0.01099,1e-05,1.47528]
[1777661823464,43.41,78375.21,45.7,-0.01103,1e-05,1.48007]
[1777661828500,43.4,78374.34,45.7,-0.01104,1e-05,1.48027]
[1777661833535,43.39,78376.69,45.7,-0.011,1e-05,1.47561]
[1777661838569,43.39,78379.06,45.7,-0.01096,1e-05,1.47101]
[1777661843604,43.38,78377.38,45.7,-0.01097,1e-05,1.47251]
[1777661848640,43.38,78377.7,45.7,-0.01096,1e-05,1.47099]
[1777661851662,43.37,78391.2,45.7,-0.01076,1e-05,1.44818]
[1777661856697,43.37,78389.84,45.7,-0.01077,1e-05,1.44937]
[1777661861732,43.36,78390.73,45.7,-0.01075,1e-05,1.44721]
[1777661866767,43.36,78392.75,45.7,-0.01072,1e-05,1.44338]
[1777661871802,43.35,78391.29,45.7,-0.01073,1e-05,1.44473]
[1777661876837,43.35,78392.27,45.7,-0.01071,1e-05,1.44245]
[1777661881872,43.34,78386.26,45.7,-0.01078,1e-05,1.45058]
[1777661886906,43.34,78387.68,45.7,-0.01076,1e-05,1.44759]
[1777661891942,43.33,78390.38,45.7,-0.01071,1e-05,1.44272]
[1777661896977,43.33,78389.73,45.7,-0.01071,1e-05,1.4427]
[1777661902014,43.32,78393.01,45.7,-0.01067,1e-05,1.43703]
[1777661907049,43.32,78400.54,45.7,-0.01056,1e-05,1.42519]
[1777661912084,43.32,78398.8,45.7,-0.01057,1e-05,1.42509]
[1777661917119,43.31,78398.79,45.7,-0.01056,1e-05,1.42447]
[1777661922154,43.31,78398.6,45.7,-0.01056,1e-05,1.42412]
[1777661927189,43.3,78399.35,45.7,-0.01054,1e-05,1.42241]
[1777661932224,43.3,78403.73,45.7,-0.01048,1e-05,1.41543]
[1777661937258,43.3,78403.77,45.7,-0.01048,1e-05,1.41484]
[1777661942295,43.3,78400.22,45.7,-0.01052,1e-05,1.41951]
[1777661947330,43.29,78407.66,45.7,-0.01042,1e-05,1.40809]
[1777661953372,43.29,78409.75,45.7,-0.01039,1e-05,1.40452]
[1777661958407,43.29,78409.27,45.7,-0.01039,1e-05,1.40479]
[1777661963442,43.28,78422.57,45.7,-0.01022,1e-05,1.38519]
[1777661968477,43.28,78422.14,45.7,-0.01023,1e-05,1.38554]
[1777661973512,43.28,78426.25,45.7,-0.01016,1e-05,1.37743]
[1777661978547,43.28,78427.21,45.7,-0.01015,1e-05,1.37585]
[1777661983581,43.28,78425.62,45.7,-0.01016,1e-05,1.3779]
[1777661988617,43.28,78426.24,45.7,-0.01015,1e-05,1.37679]
[1777661993652,43.28,78423.66,45.7,-0.01018,1e-05,1.38024]
[1777661998687,43.27,78424.12,45.7,-0.01018,1e-05,1.37932]
[1777662001710,43.27,78444.71,45.7,-0.00993,1e-05,1.34993]
[1777662006745,43.27,78444.88,45.7,-0.00992,1e-05,1.34969]
[1777662011780,43.27,78445.06,45.7,-0.00992,1e-05,1.34944]
[1777662016815,43.27,78444.85,45.7,-0.00992,1e-05,1.34973]
[1777662021850,43.27,78443.44,45.7,-0.00994,1e-05,1.3517]
[1777662025878,43.27,78427.37,45.7,-0.01013,1e-05,1.37445]
[1777662030913,43.27,78419.62,45.7,-0.01023,1e-05,1.38527]
[1777662035951,43.27,78420.26,45.7,-0.0102,1e-05,1.38209]
[1777662040984,43.27,78428.04,45.7,-0.01011,1e-05,1.37075]
[1777662046021,43.27,78424.77,45.7,-0.01014,1e-05,1.37523]
[1777662051057,43.27,78423.43,45.7,-0.01016,1e-05,1.37693]
[1777662056092,43.26,78424.23,45.7,-0.01015,1e-05,1.37556]
[1777662061127,43.26,78424.99,45.7,-0.01014,1e-05,1.37425]
[1777662066162,43.26,78432.76,45.7,-0.01004,1e-05,1.36306]
[1777662071197,43.26,78433.26,45.7,-0.01003,1e-05,1.36224]
[1777662076235,43.26,78435.67,45.7,-0.01,1e-05,1.3587]
[1777662081268,43.26,78435.86,45.7,-0.01,1e-05,1.35835]
[1777662086303,43.26,78429.05,45.7,-0.01008,1e-05,1.36787]
[1777662091338,43.26,78432.55,45.7,-0.01002,1e-05,1.36079]
[1777662096373,43.26,78431.97,45.7,-0.01003,1e-05,1.3615]
[1777662101408,43.26,78431.71,45.7,-0.01003,1e-05,1.36176]
[1777662106443,43.26,78423.09,45.7,-0.01014,1e-05,1.3739]
[1777662111478,43.26,78418.91,45.7,-0.01019,1e-05,1.37963]
[1777662116513,43.25,78419.24,45.7,-0.01018,1e-05,1.3789]
[1777662121548,43.25,78415.76,45.7,-0.01022,1e-05,1.38365]
[1777662126583,43.25,78409.4,45.7,-0.0103,1e-05,1.3925]
[1777662131617,43.25,78417.99,45.7,-0.01019,1e-05,1.3798]
[1777662136653,43.25,78421.96,45.7,-0.01014,1e-05,1.37391]
[1777662141688,43.25,78422.32,45.7,-0.01013,1e-05,1.37323]
[1777662146723,43.25,78435.4,45.7,-0.00997,1e-05,1.3545]
[1777662151758,43.25,78435.99,45.7,-0.00995,1e-05,1.35172]
[1777662153776,43.25,78449.8,45.7,-0.00978,1e-05,1.33235]
[1777662158810,43.25,78457.92,45.7,-0.00969,1e-05,1.32106]
[1777662161831,43.25,78472.33,45.7,-0.00952,1e-05,1.30123]
[1777662165859,43.25,78488.35,45.7,-0.00934,1e-05,1.27947]
[1777662170894,43.25,78480.44,45.7,-0.00943,1e-05,1.29018]
[1777662175929,43.25,78479.53,45.7,-0.00944,1e-05,1.29141]
[1777662180964,43.25,78470.92,45.7,-0.00954,1e-05,1.30316]
[1777662185999,43.25,78471.93,45.7,-0.00952,1e-05,1.30178]
[1777662191034,43.25,78470.87,45.7,-0.00954,1e-05,1.30323]
[1777662196069,43.25,78464.9,45.7,-0.00961,1e-05,1.31142]
[1777662202111,43.25,78466.39,45.7,-0.00959,1e-05,1.30937]
[1777662207146,43.25,78465.49,45.7,-0.0096,1e-05,1.31061]
[1777662212707,43.25,78459.75,45.7,-0.00965,1e-05,1.31663]
[1777662212809,43.25,78457.87,45.7,-0.00968,1e-05,1.31922]
[1777662213188,43.25,78444.37,45.7,-0.00984,1e-05,1.33801]
[1777662214382,43.25,78444.37,45.7,-0.00984,1e-05,1.33801]
[1777662214473,43.25,78434.92,45.7,-0.00995,1e-05,1.35129]
[1777662215944,43.25,78434.92,45.7,-0.00995,1e-05,1.35129]
[1777662216460,43.25,78435.24,45.7,-0.00994,1e-05,1.35084]
[1777662222254,43.25,78434.52,45.7,-0.00995,1e-05,1.35185]
[1777662227288,43.25,78434.66,45.7,-0.00995,1e-05,1.35164]
[1777662232323,43.25,78434.58,45.7,-0.00995,1e-05,1.35174]
[1777662237366,43.25,78446.85,45.7,-0.00981,1e-05,1.33451]
[1777662242474,43.25,78444.85,45.7,-0.00983,1e-05,1.33731]
[1777662248443,43.25,78445.88,45.7,-0.00982,1e-05,1.33587]
[1777662253478,43.25,78443.47,45.7,-0.00985,1e-05,1.33924]
[1777662258513,43.25,78441.33,45.7,-0.00987,1e-05,1.34224]
[1777662264555,43.25,78440.61,45.7,-0.00988,1e-05,1.34325]
[1777662269590,43.25,78435.46,45.7,-0.00994,1e-05,1.3505]
[1777662274625,43.25,78435.6,45.7,-0.00993,1e-05,1.34836]
[1777662279660,43.25,78442.72,45.7,-0.00984,1e-05,1.33836]
[1777662284695,43.25,78446.19,45.7,-0.0098,1e-05,1.33351]
[1777662289730,43.25,78443.64,45.7,-0.00983,1e-05,1.33707]
[1777662293764,43.25,78459.75,45.7,-0.00964,1e-05,1.31469]
[1777662296465,43.25,78460.18,45.7,-0.00963,1e-05,1.31409]
[1777662296785,43.25,78459.67,45.7,-0.00964,1e-05,1.3148]
[1777662301820,43.25,78471.18,45.7,-0.00951,1e-05,1.29899]
[1777662304278,43.25,78472.66,45.7,-0.00949,1e-05,1.29697]
[1777662304841,43.25,78472.64,45.7,-0.00949,1e-05,1.297]
[1777662309876,43.25,78481.12,45.7,-0.00939,1e-05,1.28547]
[1777662315918,43.25,78480.99,45.7,-0.00939,1e-05,1.28565]
[1777662322967,43.25,78481.04,45.7,-0.00939,1e-05,1.28558]
[1777662328002,43.25,78480.85,45.7,-0.0094,1e-05,1.28584]
[1777662333038,43.25,78475.06,45.7,-0.00945,1e-05,1.29182]
[1777662338073,43.25,78475.65,45.7,-0.00944,1e-05,1.29102]
[1777662343108,43.25,78488.68,45.7,-0.00929,1e-05,1.2734]
[1777662348143,43.25,78495.83,45.7,-0.00921,1e-05,1.26382]
[1777662353178,43.25,78489.25,45.7,-0.00929,1e-05,1.27263]
[1777662358214,43.25,78491.05,45.7,-0.00927,1e-05,1.27022]
[1777662363249,43.25,78495.01,45.7,-0.00922,1e-05,1.26491]
[1777662367279,43.25,78515.65,45.7,-0.00899,1e-05,1.23757]
[1777662372315,43.25,78523.8,45.7,-0.0089,1e-05,1.22691]
[1777662374263,43.25,78525.82,45.7,-0.00888,1e-05,1.22428]
[1777662375084,43.25,78525.82,45.7,-0.00888,1e-05,1.22428]
[1777662383392,43.25,78534.17,45.7,-0.00879,1e-05,1.21345]
[1777662384449,43.25,78534.17,45.7,-0.00879,1e-05,1.21345]
[1777662384549,43.25,78533.91,45.7,-0.00879,1e-05,1.21379]
[1777662390441,43.25,78533.91,45.7,-0.00879,1e-05,1.21379]
[1777662395488,43.25,78538.87,45.7,-0.00873,1e-05,1.2056]
[1777662400527,43.25,78537.27,45.7,-0.00874,1e-05,1.20766]
[1777662405567,43.25,78525.35,45.7,-0.00887,1e-05,1.22308]
[1777662410603,43.25,78525.89,45.7,-0.00887,1e-05,1.22237]
[1777662415638,43.25,78528.83,45.7,-0.00883,1e-05,1.21856]
[1777662420673,43.25,78529.54,45.7,-0.00883,1e-05,1.21764]
[1777662426715,43.25,78529.37,45.7,-0.00883,1e-05,1.21786]
[1777662431750,43.25,78530.34,45.7,-0.00882,1e-05,1.2166]
[1777662436785,43.25,78528.73,45.7,-0.00884,1e-05,1.21869]
[1777662441820,43.25,78528.54,45.7,-0.00884,1e-05,1.21893]
[1777662446854,43.25,78537.18,45.7,-0.00874,1e-05,1.20777]
[1777662451890,43.25,78536.31,45.7,-0.00874,1e-05,1.2071]
[1777662456925,43.25,78532.11,45.7,-0.00879,1e-05,1.21251]
[1777662461960,43.25,78533.79,45.7,-0.00877,1e-05,1.21034]
[1777662465988,43.25,78520.15,45.7,-0.00892,1e-05,1.22804]
[1777662471023,43.25,78520.53,45.7,-0.00891,1e-05,1.22754]
[1777662477065,43.25,78519.81,45.7,-0.00892,1e-05,1.22848]
[1777662482100,43.25,78519.81,45.7,-0.00892,1e-05,1.22848]
[1777662487135,43.25,78514.18,45.7,-0.00898,1e-05,1.23585]
[1777662492170,43.25,78516.18,45.7,-0.00896,1e-05,1.23323]
[1777662498212,43.25,78516.66,45.7,-0.00895,1e-05,1.2326]
[1777662503247,43.25,78516.56,45.7,-0.00896,1e-05,1.23273]
[1777662508281,43.25,78508.66,45.7,-0.00904,1e-05,1.24311]
[1777662513317,43.25,78506.64,45.7,-0.00905,1e-05,1.24394]
[1777662518353,43.25,78516.08,45.7,-0.00895,1e-05,1.23153]
[1777662523388,43.25,78508.47,45.7,-0.00903,1e-05,1.24153]
[1777662528423,43.25,78506.02,45.7,-0.00906,1e-05,1.24476]
[1777662534465,43.25,78506.04,45.7,-0.00906,1e-05,1.24473]
[1777662539500,43.25,78506.57,45.7,-0.00905,1e-05,1.24403]
[1777662544535,43.25,78505.12,45.7,-0.00907,1e-05,1.24594]
[1777662549840,43.25,78505.12,45.7,-0.00907,1e-05,1.24594]
[1777662555612,43.25,78505.0,45.7,-0.00907,1e-05,1.2461]
[1777662560647,43.25,78506.34,45.7,-0.00906,1e-05,1.24433]
[1777662565682,43.25,78507.55,45.7,-0.00904,1e-05,1.24274]
[1777662571724,43.25,78507.1,45.7,-0.00903,1e-05,1.2415]
[1777662576759,43.25,78506.36,45.7,-0.00904,1e-05,1.24247]
[1777662581794,43.25,78511.62,45.7,-0.00898,1e-05,1.23555]
[1777662586829,43.25,78505.9,45.7,-0.00905,1e-05,1.24308]
[1777662591864,43.25,78503.57,45.7,-0.00907,1e-05,1.24616]
[1777662596899,43.25,78505.63,45.7,-0.00905,1e-05,1.24344]
[1777662601934,43.25,78506.49,45.7,-0.00904,1e-05,1.2423]
[1777662606226,43.25,78506.39,45.7,-0.00904,1e-05,1.24243]
[1777662606970,43.25,78483.72,45.7,-0.0093,1e-05,1.27262]
[1777662608128,43.25,78483.72,45.7,-0.0093,1e-05,1.27262]
[1777662614023,43.25,78485.21,45.7,-0.00928,1e-05,1.27062]
[1777662619058,43.25,78483.95,45.7,-0.00929,1e-05,1.27231]
[1777662624093,43.25,78484.02,45.7,-0.00929,1e-05,1.27221]
[1777662629128,43.25,78481.82,45.7,-0.00932,1e-05,1.27518]
[1777662634163,43.25,78485.91,45.7,-0.00926,1e-05,1.26782]
[1777662639198,43.25,78485.45,45.7,-0.00926,1e-05,1.26843]
[1777662643227,43.25,78510.77,45.7,-0.00898,1e-05,1.23484]
[1777662648262,43.25,78505.42,45.7,-0.00904,1e-05,1.24188]
[1777662653297,43.25,78508.62,45.7,-0.009,1e-05,1.23767]
[1777662658332,43.25,78504.56,45.7,-0.00905,1e-05,1.24301]
[1777662659589,43.25,78504.44,45.7,-0.00905,1e-05,1.24317]
[1777662665381,43.25,78507.77,45.7,-0.00901,1e-05,1.23878]
[1777662670416,43.25,78504.99,45.7,-0.00904,1e-05,1.24245]
[1777662675451,43.25,78503.79,45.7,-0.00906,1e-05,1.24403]
[1777662680485,43.25,78503.75,45.7,-0.00906,1e-05,1.24408]
[1777662685522,43.25,78503.12,45.7,-0.00907,1e-05,1.24491]
[1777662690557,43.25,78503.22,45.7,-0.00906,1e-05,1.24478]
[1777662695594,43.25,78490.02,45.7,-0.0092,1e-05,1.26046]
[1777662700629,43.25,78489.59,45.7,-0.0092,1e-05,1.26104]
[1777662705664,43.25,78489.55,45.7,-0.0092,1e-05,1.26109]
[1777662710699,43.25,78488.13,45.7,-0.00922,1e-05,1.26299]
[1777662715734,43.25,78477.94,45.7,-0.00934,1e-05,1.27667]
[1777662720769,43.25,78477.85,45.7,-0.00934,1e-05,1.27679]
[1777662725804,43.25,78478.28,45.7,-0.00933,1e-05,1.27621]
[1777662730839,43.25,78477.17,45.7,-0.00934,1e-05,1.27771]
[1777662735876,43.25,78481.22,45.7,-0.0093,1e-05,1.27225]
[1777662740911,43.25,78474.03,45.7,-0.00938,1e-05,1.28195]
[1777662745946,43.25,78460.52,45.7,-0.00954,1e-05,1.30035]
[1777662750980,43.25,78467.03,45.7,-0.00946,1e-05,1.29146]
[1777662756016,43.25,78467.42,45.7,-0.00944,1e-05,1.28904]
[1777662761051,43.25,78469.01,45.7,-0.00943,1e-05,1.28688]
[1777662766086,43.25,78477.02,45.7,-0.00933,1e-05,1.27604]
[1777662771121,43.25,78477.58,45.7,-0.00933,1e-05,1.27529]
[1777662776157,43.25,78470.43,45.7,-0.00941,1e-05,1.28495]
[1777662781193,43.25,78470.0,45.7,-0.00941,1e-05,1.28554]
[1777662787235,43.25,78466.55,45.7,-0.00945,1e-05,1.29022]
[1777662792270,43.25,78466.31,45.7,-0.00946,1e-05,1.29055]
[1777662797305,43.25,78466.57,45.7,-0.00945,1e-05,1.2902]
[1777662802340,43.25,78466.7,45.7,-0.00945,1e-05,1.29002]
[1777662807376,43.25,78479.25,45.7,-0.00931,1e-05,1.27304]
[1777662811404,43.25,78492.58,45.7,-0.00914,1e-05,1.25335]
[1777662818453,43.25,78492.91,45.7,-0.00914,1e-05,1.25291]
[1777662823488,43.25,78493.87,45.7,-0.00913,1e-05,1.25164]
[1777662828523,43.25,78494.32,45.7,-0.00912,1e-05,1.25104]
[1777662833558,43.25,78493.93,45.7,-0.00913,1e-05,1.25156]
[1777662838593,43.25,78493.65,45.7,-0.00913,1e-05,1.25193]
[1777662843627,43.25,78492.89,45.7,-0.00914,1e-05,1.25294]
[1777662848663,43.25,78493.35,45.7,-0.00914,1e-05,1.25233]
[1777662853698,43.25,78493.58,45.7,-0.00913,1e-05,1.25202]
[1777662858733,43.25,78493.79,45.7,-0.00913,1e-05,1.25174]
[1777662863768,43.25,78500.66,45.7,-0.00905,1e-05,1.24265]
[1777662868802,43.25,78496.99,45.7,-0.00909,1e-05,1.2475]
[1777662873838,43.25,78497.76,45.7,-0.00907,1e-05,1.24464]
[1777662878873,43.25,78498.97,45.7,-0.00906,1e-05,1.24305]
[1777662883908,43.25,78499.71,45.7,-0.00905,1e-05,1.24207]
[1777662889950,43.25,78499.82,45.7,-0.00905,1e-05,1.24192]
[1777662895992,43.25,78499.54,45.7,-0.00905,1e-05,1.24229]
[1777662901030,43.25,78491.04,45.7,-0.00915,1e-05,1.25355]
[1777662907072,43.25,78491.2,45.7,-0.00915,1e-05,1.25334]
[1777662912107,43.25,78491.08,45.7,-0.00915,1e-05,1.2535]
[1777662918149,43.25,78491.66,45.7,-0.00914,1e-05,1.25273]
[1777662923184,43.25,78495.81,45.7,-0.0091,1e-05,1.24722]
[1777662928218,43.25,78491.83,45.7,-0.00914,1e-05,1.2525]
[1777662933254,43.25,78493.29,45.7,-0.00911,1e-05,1.24872]
[1777662937282,43.25,78480.47,45.7,-0.00925,1e-05,1.26581]
[1777662942317,43.25,78476.11,45.7,-0.0093,1e-05,1.27166]
[1777662947351,43.25,78479.25,45.7,-0.00927,1e-05,1.26744]
[1777662952387,43.25,78479.35,45.7,-0.00927,1e-05,1.26731]
[1777662957422,43.25,78481.54,45.7,-0.00924,1e-05,1.26437]
[1777662962458,43.25,78481.2,45.7,-0.00925,1e-05,1.26483]
[1777662967492,43.25,78481.19,45.7,-0.00925,1e-05,1.26484]
[1777662973540,43.25,78481.75,45.7,-0.00924,1e-05,1.26409]
[1777662979581,43.25,78482.34,45.7,-0.00923,1e-05,1.2633]
[1777662984617,43.25,78482.13,45.7,-0.00924,1e-05,1.26358]
[1777662989652,43.25,78481.31,45.7,-0.00925,1e-05,1.26468]
[1777662995694,43.25,78481.56,45.7,-0.00923,1e-05,1.26249]
[1777662997708,43.25,78464.09,45.7,-0.00943,1e-05,1.28604]
[1777663001737,43.25,78447.76,45.7,-0.00962,1e-05,1.30838]
[1777663006772,43.25,78439.41,45.7,-0.00972,1e-05,1.31992]
[1777663011807,43.25,78435.27,45.7,-0.00977,1e-05,1.32568]
[1777663016842,43.25,78435.27,45.7,-0.00977,1e-05,1.32568]
[1777663021877,43.25,78429.69,45.7,-0.00983,1e-05,1.33347]
[1777663026911,43.25,78433.45,45.7,-0.00979,1e-05,1.32822]
[1777663031948,43.25,78435.8,45.7,-0.00976,1e-05,1.32494]
[1777663036982,43.25,78435.9,45.7,-0.00976,1e-05,1.3248]
[1777663042018,43.25,78435.9,45.7,-0.00976,1e-05,1.3248]
[1777663044032,43.25,78419.41,45.7,-0.00996,1e-05,1.34792]
[1777663049067,43.25,78417.37,45.7,-0.00998,1e-05,1.35081]
[1777663054102,43.25,78415.82,45.7,-0.00999,1e-05,1.35105]
[1777663059137,43.25,78418.56,45.7,-0.00995,1e-05,1.34718]
[1777663064172,43.25,78421.25,45.7,-0.00992,1e-05,1.34339]
[1777663069207,43.25,78431.19,45.7,-0.0098,1e-05,1.32945]
[1777663074242,43.25,78432.55,45.7,-0.00978,1e-05,1.32755]
[1777663079277,43.25,78434.32,45.7,-0.00976,1e-05,1.32508]
[1777663084312,43.25,78429.06,45.7,-0.00983,1e-05,1.33242]
[1777663089350,43.25,78422.41,45.7,-0.00991,1e-05,1.34175]
[1777663094383,43.25,78421.79,45.7,-0.00991,1e-05,1.34263]
[1777663099418,43.25,78411.68,45.7,-0.01004,1e-05,1.35692]
[1777663101434,43.25,78398.68,45.7,-0.0102,1e-05,1.37549]
[1777663106474,43.25,78389.61,45.7,-0.01031,1e-05,1.38856]
[1777663111509,43.25,78381.18,45.7,-0.0104,1e-05,1.39881]
[1777663116544,43.25,78379.5,45.7,-0.01042,1e-05,1.40126]
[1777663121579,43.25,78381.52,45.7,-0.0104,1e-05,1.39831]
[1777663126614,43.25,78380.68,45.7,-0.01041,1e-05,1.39954]
[1777663131650,43.25,78380.8,45.7,-0.0104,1e-05,1.39936]
[1777663136685,43.25,78380.7,45.7,-0.01041,1e-05,1.39951]
[1777663141929,43.25,78381.04,45.7,-0.0104,1e-05,1.39901]
[1777663141942,43.25,78381.04,45.7,-0.0104,1e-05,1.39901]
[1777663142729,43.25,78345.79,45.7,-0.01085,1e-05,1.45113]
[1777663144035,43.25,78345.75,45.7,-0.01085,1e-05,1.45119]
[1777663149778,43.25,78357.76,45.7,-0.0107,1e-05,1.43326]
[1777663154813,43.25,78362.62,45.7,-0.01063,1e-05,1.42605]
[1777663159848,43.25,78367.89,45.7,-0.01057,1e-05,1.41827]
[1777663164883,43.25,78359.69,45.7,-0.01067,1e-05,1.43039]
[1777663169918,43.25,78361.57,45.7,-0.01065,1e-05,1.42761]
[1777663174954,43.25,78368.12,45.7,-0.01055,1e-05,1.41592]
[1777663179566,43.25,78367.38,45.7,-0.01056,1e-05,1.41701]
[1777663179634,43.25,78368.76,45.7,-0.01054,1e-05,1.41498]
[1777663185024,43.25,78369.59,45.7,-0.01053,1e-05,1.41376]
[1777663190059,43.25,78369.99,45.7,-0.01053,1e-05,1.41317]
[1777663195094,43.25,78370.95,45.7,-0.01051,1e-05,1.41176]
[1777663200129,43.25,78370.2,45.7,-0.01052,1e-05,1.41287]
[1777663205163,43.25,78367.43,45.7,-0.01056,1e-05,1.41694]
[1777663210199,43.25,78364.68,45.7,-0.01059,1e-05,1.42099]
[1777663215234,43.25,78363.82,45.7,-0.01061,1e-05,1.42226]
[1777663220269,43.25,78367.45,45.7,-0.01056,1e-05,1.41691]
[1777663225304,43.25,78367.88,45.7,-0.01055,1e-05,1.41628]
[1777663231346,43.25,78367.99,45.7,-0.01054,1e-05,1.4141]
[1777663236381,43.25,78368.0,45.7,-0.01054,1e-05,1.41409]
[1777663241417,43.25,78368.0,45.7,-0.01054,1e-05,1.41409]
[1777663246452,43.25,78367.98,45.7,-0.01054,1e-05,1.41412]
[1777663251487,43.25,78361.09,45.7,-0.01063,1e-05,1.42427]
[1777663256521,43.25,78367.68,45.7,-0.01054,1e-05,1.41456]
[1777663261558,43.25,78374.66,45.7,-0.01045,1e-05,1.40432]
[1777663263572,43.25,78389.65,45.7,-0.01026,1e-05,1.38256]
[1777663268606,43.25,78389.52,45.7,-0.01027,1e-05,1.38274]
[1777663273642,43.25,78392.92,45.7,-0.01022,1e-05,1.37784]
[1777663278677,43.25,78392.41,45.7,-0.01023,1e-05,1.37858]
[1777663283712,43.25,78400.64,45.7,-0.01013,1e-05,1.36677]
[1777663288747,43.25,78401.19,45.7,-0.01012,1e-05,1.36599]
[1777663293785,43.25,78386.26,45.7,-0.01029,1e-05,1.38547]
[1777663298820,43.25,78387.63,45.7,-0.01028,1e-05,1.38349]
[1777663303855,43.25,78382.94,45.7,-0.01033,1e-05,1.39028]
[1777663308889,43.25,78383.04,45.7,-0.01033,1e-05,1.39013]
[1777663313925,43.25,78384.77,45.7,-0.01031,1e-05,1.38762]
[1777663318960,43.25,78386.94,45.7,-0.01028,1e-05,1.38449]
[1777663323995,43.25,78387.21,45.7,-0.01028,1e-05,1.3841]
[1777663329030,43.25,78387.67,45.7,-0.01028,1e-05,1.38343]
[1777663334065,43.25,78380.37,45.7,-0.01037,1e-05,1.39401]
[1777663339101,43.25,78378.2,45.7,-0.01039,1e-05,1.39716]
[1777663344136,43.25,78371.93,45.7,-0.01047,1e-05,1.40631]
[1777663349171,43.25,78370.69,45.7,-0.01049,1e-05,1.40813]
[1777663356220,43.25,78370.72,45.7,-0.01047,1e-05,1.40608]
[1777663361255,43.25,78373.04,45.7,-0.01044,1e-05,1.40269]
[1777663366290,43.25,78374.72,45.7,-0.01042,1e-05,1.40024]
[1777663371325,43.25,78378.67,45.7,-0.01037,1e-05,1.39448]
[1777663376359,43.25,78379.29,45.7,-0.01037,1e-05,1.39358]
[1777663381394,43.25,78376.46,45.7,-0.0104,1e-05,1.3977]
[1777663386430,43.25,78374.93,45.7,-0.01042,1e-05,1.39993]
[1777663391465,43.25,78372.08,45.7,-0.01046,1e-05,1.40409]
[1777663395498,43.25,78393.75,45.7,-0.01019,1e-05,1.3727]
[1777663400533,43.25,78397.68,45.7,-0.01014,1e-05,1.36707]
[1777663405567,43.25,78401.76,45.7,-0.01009,1e-05,1.36125]
[1777663410604,43.25,78403.31,45.7,-0.01007,1e-05,1.35904]
[1777663415639,43.25,78405.89,45.7,-0.01002,1e-05,1.35341]
[1777663420674,43.25,78407.4,45.7,-0.01,1e-05,1.35127]
[1777663425710,43.25,78404.84,45.7,-0.01004,1e-05,1.35491]
[1777663430745,43.25,78398.49,45.7,-0.01011,1e-05,1.36395]
[1777663435781,43.25,78397.86,45.7,-0.01012,1e-05,1.36485]
[1777663440816,43.25,78398.04,45.7,-0.01012,1e-05,1.36459]
[1777663445852,43.25,78398.65,45.7,-0.01011,1e-05,1.36372]
[1777663451895,43.25,78398.64,45.7,-0.01011,1e-05,1.36373]
[1777663457937,43.25,78399.12,45.7,-0.01011,1e-05,1.36305]
[1777663462972,43.25,78400.26,45.7,-0.01009,1e-05,1.36142]
[1777663468012,43.25,78399.15,45.7,-0.01011,1e-05,1.36301]
[1777663473043,43.25,78395.97,45.7,-0.01013,1e-05,1.36558]
[1777663479084,43.25,78397.22,45.7,-0.01011,1e-05,1.3638]
[1777663484119,43.25,78402.69,45.7,-0.01005,1e-05,1.356]
[1777663489153,43.25,78402.69,45.7,-0.01005,1e-05,1.356]
[1777663494194,43.25,78403.38,45.7,-0.01004,1e-05,1.35502]
[1777663499227,43.25,78400.85,45.7,-0.01007,1e-05,1.35862]
[1777663504263,43.25,78401.49,45.7,-0.01006,1e-05,1.35771]
[1777663509297,43.25,78401.14,45.7,-0.01007,1e-05,1.35821]
[1777663514333,43.25,78401.43,45.7,-0.01006,1e-05,1.35779]
[1777663517354,43.25,78425.6,45.7,-0.00977,1e-05,1.32376]
[1777663522389,43.25,78435.1,45.7,-0.00966,1e-05,1.31058]
[1777663527424,43.25,78447.67,45.7,-0.00951,1e-05,1.2933]
[1777663530956,43.25,78448.09,45.7,-0.00951,1e-05,1.29273]
[1777663536487,43.25,78449.3,45.7,-0.00948,1e-05,1.28918]
[1777663541522,43.25,78443.84,45.7,-0.00954,1e-05,1.29664]
[1777663545077,43.25,78439.96,45.7,-0.00959,1e-05,1.30197]
[1777663549057,43.25,78442.74,45.7,-0.00956,1e-05,1.29815]
[1777663555620,43.25,78444.84,45.7,-0.00953,1e-05,1.29528]
[1777663558891,43.25,78444.69,45.7,-0.00953,1e-05,1.29548]
[1777663564684,43.25,78445.9,45.7,-0.00952,1e-05,1.29382]
[1777663570726,43.25,78444.81,45.7,-0.00953,1e-05,1.29532]
[1777663575761,43.25,78444.5,45.7,-0.00953,1e-05,1.29574]
[1777663580796,43.25,78444.41,45.7,-0.00954,1e-05,1.29586]
[1777663585831,43.25,78441.05,45.7,-0.00958,1e-05,1.30047]
[1777663590866,43.25,78442.11,45.7,-0.00956,1e-05,1.29902]
[1777663592229,43.25,78442.11,45.7,-0.00956,1e-05,1.29902]
[1777663597915,43.25,78443.36,45.7,-0.00953,1e-05,1.2954]
[1777663602950,43.25,78445.02,45.7,-0.00952,1e-05,1.29313]
[1777663607985,43.25,78446.38,45.7,-0.0095,1e-05,1.29127]
[1777663613020,43.25,78449.83,45.7,-0.00946,1e-05,1.28657]
[1777663615492,43.25,78447.36,45.7,-0.00949,1e-05,1.28994]
[1777663616836,43.25,78442.16,45.7,-0.00955,1e-05,1.29705]
[1777663621152,43.25,78441.76,45.7,-0.00955,1e-05,1.2976]
[1777663627117,43.25,78439.15,45.7,-0.00958,1e-05,1.30118]
[1777663632423,43.25,78438.86,45.7,-0.00959,1e-05,1.30158]
[1777663638195,43.25,78424.57,45.7,-0.00976,1e-05,1.32134]
[1777663643230,43.25,78427.8,45.7,-0.00972,1e-05,1.31685]
[1777663648265,43.25,78427.27,45.7,-0.00972,1e-05,1.31759]
[1777663654307,43.25,78427.15,45.7,-0.00971,1e-05,1.31584]
[1777663659342,43.25,78426.43,45.7,-0.00972,1e-05,1.31684]
[1777663665384,43.25,78426.43,45.7,-0.00972,1e-05,1.31684]
[1777663666093,43.25,78426.43,45.7,-0.00972,1e-05,1.31684]
[1777663666642,43.25,78426.21,45.7,-0.00972,1e-05,1.31714]
[1777663667262,43.25,78426.21,45.7,-0.00972,1e-05,1.31714]
[1777663676461,43.25,78426.46,45.7,-0.00972,1e-05,1.31679]
[1777663681496,43.25,78424.74,45.7,-0.00974,1e-05,1.31918]
[1777663686531,43.25,78426.3,45.7,-0.00972,1e-05,1.31702]
[1777663691566,43.25,78424.97,45.7,-0.00974,1e-05,1.31886]
[1777663696601,43.25,78425.88,45.7,-0.00973,1e-05,1.3176]
[1777663701636,43.25,78424.1,45.7,-0.00975,1e-05,1.32007]
[1777663707214,43.25,78423.58,45.7,-0.00975,1e-05,1.3208]
[1777663707408,43.25,78423.58,45.7,-0.00975,1e-05,1.3208]
[1777663708862,43.25,78407.23,45.7,-0.00995,1e-05,1.34371]
[1777663714727,43.25,78402.97,45.7,-0.00999,1e-05,1.34777]
[1777663719762,43.25,78403.39,45.7,-0.00998,1e-05,1.34718]
[1777663724797,43.25,78403.63,45.7,-0.00998,1e-05,1.34684]
[1777663729832,43.25,78403.73,45.7,-0.00998,1e-05,1.3467]
[1777663735874,43.25,78410.59,45.7,-0.0099,1e-05,1.33702]
[1777663740909,43.25,78413.39,45.7,-0.00986,1e-05,1.33309]
[1777663745944,43.25,78428.4,45.7,-0.00968,1e-05,1.31217]
[1777663750980,43.25,78426.18,45.7,-0.00971,1e-05,1.31525]
[1777663756015,43.25,78420.62,45.7,-0.00978,1e-05,1.32298]
[1777663761051,43.25,78420.19,45.7,-0.00978,1e-05,1.32358]
[1777663766086,43.25,78422.48,45.7,-0.00975,1e-05,1.32039]
[1777663771121,43.25,78422.74,45.7,-0.00974,1e-05,1.3181]
[1777663776156,43.25,78422.53,45.7,-0.00974,1e-05,1.3184]
[1777663781191,43.25,78417.1,45.7,-0.0098,1e-05,1.32596]
[1777663787233,43.25,78419.33,45.7,-0.00978,1e-05,1.32285]
[1777663792268,43.25,78420.07,45.7,-0.00977,1e-05,1.32182]
[1777663798310,43.25,78417.45,45.7,-0.0098,1e-05,1.32547]
[1777663803344,43.25,78411.63,45.7,-0.00987,1e-05,1.33362]
[1777663808379,43.25,78411.33,45.7,-0.00987,1e-05,1.33404]
[1777663814422,43.25,78412.01,45.7,-0.00987,1e-05,1.33309]
[1777663819458,43.25,78414.14,45.7,-0.00984,1e-05,1.3301]
[1777663824493,43.25,78414.81,45.7,-0.00983,1e-05,1.32916]
[1777663829532,43.25,78412.53,45.7,-0.00986,1e-05,1.33236]
[1777663834567,43.25,78412.9,45.7,-0.00984,1e-05,1.3299]
[1777663839601,43.25,78412.83,45.7,-0.00984,1e-05,1.33]
[1777663844637,43.25,78410.42,45.7,-0.00987,1e-05,1.33338]
[1777663845777,43.25,78404.98,45.7,-0.00994,1e-05,1.34103]
[1777663846180,43.25,78404.98,45.7,-0.00994,1e-05,1.34103]
[1777663847290,43.25,78379.1,45.7,-0.01025,1e-05,1.37794]
[1777663849771,43.25,78379.46,45.7,-0.01025,1e-05,1.37742]
[1777663855719,43.25,78388.15,45.7,-0.01014,1e-05,1.36494]
[1777663860754,43.25,78388.88,45.7,-0.01013,1e-05,1.36389]
[1777663863233,43.25,78389.17,45.7,-0.01013,1e-05,1.36348]
[1777663863245,43.25,78386.5,45.7,-0.01016,1e-05,1.3673]
[1777663868810,43.25,78395.14,45.7,-0.01006,1e-05,1.35497]
[1777663873845,43.25,78394.97,45.7,-0.01006,1e-05,1.35521]
[1777663878888,43.25,78400.16,45.7,-0.00999,1e-05,1.34784]
[1777663881909,43.25,78416.14,45.7,-0.0098,1e-05,1.32537]
[1777663885937,43.25,78401.26,45.7,-0.00998,1e-05,1.34629]
[1777663887951,43.25,78372.1,45.7,-0.01034,1e-05,1.38806]
[1777663889965,43.25,78355.76,45.7,-0.01055,1e-05,1.41193]
[1777663895000,43.25,78356.72,45.7,-0.01052,1e-05,1.4085]
[1777663900584,43.25,78343.46,45.7,-0.01069,1e-05,1.42809]
[1777663905876,43.25,78352.81,45.7,-0.01057,1e-05,1.41425]
[1777663906429,43.25,78352.81,45.7,-0.01057,1e-05,1.41425]
[1777663912128,43.24,78361.04,45.7,-0.01047,1e-05,1.40206]
[1777663914392,43.24,78360.52,45.7,-0.01047,1e-05,1.40282]
[1777663920185,43.24,78357.98,45.7,-0.0105,1e-05,1.40607]
[1777663925220,43.24,78357.86,45.7,-0.0105,1e-05,1.40576]
[1777663930254,43.24,78357.85,45.7,-0.01049,1e-05,1.40521]
[1777663935290,43.23,78360.63,45.7,-0.01045,1e-05,1.40069]
[1777663940325,43.23,78356.07,45.7,-0.01051,1e-05,1.4069]
[1777663945359,43.23,78360.18,45.7,-0.01045,1e-05,1.40043]
[1777663950394,43.23,78360.49,45.7,-0.01044,1e-05,1.39956]
[1777663955429,43.22,78361.49,45.7,-0.01041,1e-05,1.39568]
[1777663960465,43.22,78355.2,45.7,-0.01049,1e-05,1.40444]
[1777663965500,43.22,78355.91,45.7,-0.01048,1e-05,1.40294]
[1777663971542,43.21,78361.37,45.7,-0.0104,1e-05,1.39444]
[1777663976577,43.21,78360.22,45.7,-0.01041,1e-05,1.39575]
[1777663981615,43.21,78360.17,45.7,-0.01041,1e-05,1.39546]
[1777663986650,43.21,78372.52,45.7,-0.01025,1e-05,1.37724]
[1777663991685,43.21,78373.37,45.7,-0.01024,1e-05,1.37579]
[1777663996720,43.21,78366.04,45.7,-0.01033,1e-05,1.38612]
[1777664001755,43.2,78367.18,45.7,-0.01031,1e-05,1.38413]
[1777664003274,43.2,78356.99,45.7,-0.01044,1e-05,1.39889]
[1777664003774,43.2,78341.77,45.7,-0.01064,1e-05,1.42119]
[1777664004224,43.2,78341.77,45.7,-0.01064,1e-05,1.42119]
[1777664004781,43.2,78324.56,45.7,-0.01086,1e-05,1.44687]
[1777664009816,43.2,78321.89,45.7,-0.01089,1e-05,1.44999]
[1777664014851,43.19,78326.17,45.7,-0.01081,1e-05,1.44063]
[1777664019886,43.19,78335.99,45.7,-0.01067,1e-05,1.42523]
[1777664024921,43.18,78337.11,45.7,-0.01065,1e-05,1.42292]
[1777664029960,43.18,78345.11,45.7,-0.01055,1e-05,1.41053]
[1777664034995,43.18,78345.74,45.7,-0.01053,1e-05,1.4091]
[1777664040030,43.18,78344.7,45.7,-0.01054,1e-05,1.41015]
[1777664045065,43.17,78344.82,45.7,-0.01054,1e-05,1.40948]
[1777664050100,43.17,78346.16,45.7,-0.01052,1e-05,1.40702]
[1777664055135,43.17,78347.39,45.7,-0.0105,1e-05,1.40476]
[1777664060170,43.16,78348.18,45.7,-0.01048,1e-05,1.40318]
[1777664065205,43.16,78351.05,45.7,-0.01044,1e-05,1.39855]
[1777664070240,43.16,78352.0,45.7,-0.01043,1e-05,1.39677]
[1777664075274,43.16,78341.28,45.7,-0.01055,1e-05,1.41011]
[1777664080310,43.15,78342.32,45.7,-0.01053,1e-05,1.40807]
[1777664085345,43.15,78345.61,45.7,-0.01048,1e-05,1.40275]
[1777664090380,43.15,78349.57,45.7,-0.01043,1e-05,1.39652]
[1777664095418,43.15,78348.25,45.7,-0.01044,1e-05,1.39797]
[1777664100453,43.14,78343.77,45.7,-0.01049,1e-05,1.40409]
[1777664105488,43.14,78344.02,45.7,-0.01049,1e-05,1.40326]
[1777664107969,43.14,78343.45,45.7,-0.01049,1e-05,1.40391]
[1777664110654,43.14,78344.21,45.7,-0.01048,1e-05,1.40279]
[1777664112633,43.14,78344.18,45.7,-0.01048,1e-05,1.40275]
[1777664114207,43.14,78343.48,45.7,-0.01049,1e-05,1.40368]
[1777664115630,43.14,78343.48,45.7,-0.01049,1e-05,1.40368]
[1777664121600,43.14,78343.45,45.7,-0.01049,1e-05,1.40354]
[1777664126635,43.14,78343.32,45.7,-0.01049,1e-05,1.40374]
[1777664131670,43.14,78345.49,45.7,-0.01045,1e-05,1.39854]
[1777664133233,43.14,78346.0,45.7,-0.01044,1e-05,1.39779]
[1777664138719,43.14,78352.2,45.7,-0.01036,1e-05,1.38829]
[1777664140649,43.13,78351.89,45.7,-0.01036,1e-05,1.38868]
[1777664145768,43.13,78352.06,45.7,-0.01036,1e-05,1.38837]
[1777664146888,43.13,78352.06,45.7,-0.01036,1e-05,1.38837]
[1777664148576,43.13,78353.25,45.7,-0.01035,1e-05,1.38657]
[1777664149759,43.13,78349.4,45.7,-0.01039,1e-05,1.39212]
[1777664151310,43.13,78346.24,45.7,-0.01043,1e-05,1.39667]
[1777664152124,43.13,78339.39,45.7,-0.01052,1e-05,1.40664]
[1777664153308,43.13,78339.1,45.7,-0.01052,1e-05,1.40697]
[1777664158861,43.13,78339.3,45.7,-0.01052,1e-05,1.40658]
[1777664160718,43.13,78339.38,45.7,-0.01052,1e-05,1.40646]
[1777664165909,43.13,78347.04,45.7,-0.01042,1e-05,1.39484]
[1777664170945,43.13,78347.04,45.7,-0.01041,1e-05,1.39448]
[1777664175982,43.13,78348.1,45.7,-0.0104,1e-05,1.39258]
[1777664181017,43.12,78349.81,45.7,-0.01037,1e-05,1.38976]
[1777664186052,43.12,78350.26,45.7,-0.01036,1e-05,1.38879]
[1777664191087,43.12,78350.51,45.7,-0.01034,1e-05,1.38611]
[1777664192960,43.12,78350.51,45.7,-0.01034,1e-05,1.38611]
[1777664192971,43.12,78350.51,45.7,-0.01034,1e-05,1.38611]
[1777664193071,43.12,78350.44,45.7,-0.01034,1e-05,1.3861]
[1777664194674,43.12,78337.34,45.7,-0.01051,1e-05,1.40527]
[1777664194775,43.12,78317.99,45.7,-0.01076,1e-05,1.43398]
[1777664195524,43.12,78317.99,45.7,-0.01076,1e-05,1.43398]
[1777664200082,43.12,78314.52,45.7,-0.0108,1e-05,1.43904]
[1777664200724,43.12,78314.52,45.7,-0.0108,1e-05,1.43904]
[1777664201258,43.12,78314.63,45.7,-0.0108,1e-05,1.43873]
[1777664201997,43.12,78314.63,45.7,-0.0108,1e-05,1.43873]
[1777664202651,43.12,78314.82,45.7,-0.0108,1e-05,1.43844]
[1777664205947,43.12,78312.87,45.7,-0.01082,1e-05,1.44108]
[1777664206660,43.11,78314.59,45.7,-0.0108,1e-05,1.43821]
[1777664206676,43.11,78329.38,45.7,-0.01061,1e-05,1.41616]
[1777664211739,43.11,78330.35,45.7,-0.01059,1e-05,1.41449]
[1777664213504,43.11,78310.68,45.7,-0.01084,1e-05,1.44349]
[1777664219283,43.11,78317.09,45.7,-0.01075,1e-05,1.43298]
[1777664224317,43.1,78319.43,45.7,-0.01072,1e-05,1.42886]
[1777664229353,43.1,78324.69,45.7,-0.01064,1e-05,1.42046]
[1777664234388,43.1,78323.91,45.7,-0.01065,1e-05,1.42108]
[1777664237347,43.09,78320.29,45.7,-0.01069,1e-05,1.42624]
[1777664242444,43.09,78319.64,45.7,-0.0107,1e-05,1.42649]
[1777664247479,43.09,78319.66,45.7,-0.01069,1e-05,1.42585]
[1777664252514,43.08,78319.09,45.7,-0.01068,1e-05,1.42407]
[1777664257549,43.08,78318.87,45.7,-0.01068,1e-05,1.4238]
[1777664262584,43.08,78324.0,45.7,-0.0106,1e-05,1.4155]
[1777664267619,43.07,78326.69,45.7,-0.01056,1e-05,1.411]
[1777664272657,43.07,78326.5,45.7,-0.01056,1e-05,1.41078]
[1777664277692,43.07,78326.62,45.7,-0.01056,1e-05,1.41011]
[1777664282727,43.06,78323.92,45.7,-0.01059,1e-05,1.41357]
[1777664287762,43.06,78323.67,45.7,-0.01059,1e-05,1.41342]
[1777664292797,43.06,78321.23,45.7,-0.01061,1e-05,1.41651]
[1777664297832,43.05,78321.51,45.7,-0.0106,1e-05,1.41554]
[1777664302867,43.05,78321.91,45.7,-0.01059,1e-05,1.4144]
[1777664307902,43.05,78321.8,45.7,-0.01059,1e-05,1.41403]
[1777664312937,43.05,78323.94,45.7,-0.01054,1e-05,1.40834]
[1777664317972,43.04,78324.27,45.7,-0.01054,1e-05,1.40738]
[1777664323009,43.04,78326.27,45.7,-0.01051,1e-05,1.40399]
[1777664326031,43.04,78339.65,45.7,-0.01033,1e-05,1.38413]
[1777664332072,43.04,78337.42,45.7,-0.01036,1e-05,1.38708]
[1777664337108,43.04,78339.61,45.7,-0.01033,1e-05,1.38363]
[1777664342143,43.03,78340.78,45.7,-0.01031,1e-05,1.38173]
[1777664347178,43.03,78353.32,45.7,-0.01016,1e-05,1.36342]
[1777664352213,43.03,78356.0,45.7,-0.01012,1e-05,1.35954]
[1777664357249,43.03,78352.21,45.7,-0.01017,1e-05,1.36498]
[1777664362285,43.03,78350.01,45.7,-0.0102,1e-05,1.36806]
[1777664365686,43.03,78348.89,45.7,-0.01021,1e-05,1.36963]
[1777664365787,43.03,78349.31,45.7,-0.0102,1e-05,1.36898]
[1777664369070,43.03,78349.41,45.7,-0.0102,1e-05,1.36884]
[1777664369162,43.03,78349.51,45.7,-0.0102,1e-05,1.36869]
[1777664374371,43.03,78344.14,45.7,-0.01025,1e-05,1.37435]
[1777664378907,43.03,78344.66,45.7,-0.01025,1e-05,1.3735]
[1777664378948,43.03,78344.48,45.7,-0.01025,1e-05,1.3737]
[1777664380199,43.03,78344.48,45.7,-0.01025,1e-05,1.3737]
[1777664380868,43.03,78336.37,45.7,-0.01035,1e-05,1.38549]
[1777664386455,43.03,78338.08,45.7,-0.01033,1e-05,1.38294]
[1777664391491,43.03,78338.03,45.7,-0.01033,1e-05,1.38301]
[1777664397087,43.03,78341.03,45.7,-0.01029,1e-05,1.37864]
[1777664397174,43.03,78340.73,45.7,-0.01029,1e-05,1.37908]
[1777664397741,43.03,78340.73,45.7,-0.01029,1e-05,1.37908]
[1777664397842,43.03,78340.34,45.7,-0.0103,1e-05,1.3796]
[1777664404581,43.03,78337.8,45.7,-0.01033,1e-05,1.3833]
[1777664409616,43.03,78339.24,45.7,-0.01031,1e-05,1.3812]
[1777664414651,43.03,78338.16,45.7,-0.01033,1e-05,1.38278]
[1777664419686,43.03,78331.48,45.7,-0.01041,1e-05,1.39253]
[1777664424721,43.03,78331.46,45.7,-0.01041,1e-05,1.39256]
[1777664429758,43.03,78331.09,45.7,-0.01042,1e-05,1.39311]
[1777664434792,43.03,78324.19,45.7,-0.01049,1e-05,1.40123]
[1777664437813,43.03,78338.29,45.7,-0.01031,1e-05,1.38059]
[1777664442848,43.03,78346.1,45.7,-0.01021,1e-05,1.36927]
[1777664447883,43.03,78338.63,45.7,-0.01031,1e-05,1.3801]
[1777664452918,43.03,78338.54,45.7,-0.01031,1e-05,1.38023]
[1777664457955,43.03,78337.33,45.7,-0.01032,1e-05,1.38199]
[1777664462990,43.03,78335.4,45.7,-0.01035,1e-05,1.3848]
[1777664468025,43.03,78336.86,45.7,-0.01033,1e-05,1.38267]
[1777664473060,43.03,78337.52,45.7,-0.01032,1e-05,1.38171]
[1777664478095,43.03,78337.28,45.7,-0.01032,1e-05,1.38206]
[1777664483129,43.03,78337.25,45.7,-0.01032,1e-05,1.38211]
[1777664488164,43.03,78338.37,45.7,-0.01031,1e-05,1.38048]
[1777664493200,43.03,78338.52,45.7,-0.01029,1e-05,1.37826]
[1777664498236,43.03,78343.26,45.7,-0.01023,1e-05,1.37139]
[1777664503271,43.03,78342.12,45.7,-0.01025,1e-05,1.37304]
[1777664505285,43.03,78358.96,45.7,-0.01004,1e-05,1.34882]
[1777664510320,43.03,78355.86,45.7,-0.01008,1e-05,1.35326]
[1777664515355,43.03,78355.71,45.7,-0.01008,1e-05,1.35347]
[1777664520390,43.03,78355.77,45.7,-0.01008,1e-05,1.35338]
[1777664525425,43.03,78348.04,45.7,-0.01017,1e-05,1.36449]
[1777664530460,43.03,78347.2,45.7,-0.01018,1e-05,1.3657]
[1777664535495,43.03,78344.71,45.7,-0.01021,1e-05,1.36929]
[1777664540530,43.03,78345.47,45.7,-0.01021,1e-05,1.3682]
[1777664545978,43.03,78341.11,45.7,-0.01026,1e-05,1.37451]
[1777664551607,43.03,78343.48,45.7,-0.01022,1e-05,1.36909]
[1777664556642,43.03,78340.63,45.7,-0.01025,1e-05,1.37321]
[1777664561677,43.03,78334.4,45.7,-0.01033,1e-05,1.38226]
[1777664566712,43.03,78334.33,45.7,-0.01033,1e-05,1.38237]
[1777664571747,43.03,78334.05,45.7,-0.01033,1e-05,1.38277]
[1777664576782,43.03,78335.9,45.7,-0.01031,1e-05,1.38008]
[1777664581820,43.03,78331.86,45.7,-0.01036,1e-05,1.38597]
[1777664586852,43.03,78328.61,45.7,-0.0104,1e-05,1.39072]
[1777664591888,43.03,78328.41,45.7,-0.01041,1e-05,1.39101]
[1777664596922,43.03,78328.97,45.7,-0.0104,1e-05,1.39019]
[1777664601958,43.03,78334.8,45.7,-0.01033,1e-05,1.38168]
[1777664606993,43.03,78333.33,45.7,-0.01034,1e-05,1.38382]
[1777664612028,43.03,78336.09,45.7,-0.01029,1e-05,1.37781]
[1777664617063,43.03,78334.13,45.7,-0.01032,1e-05,1.38066]
[1777664622098,43.03,78335.79,45.7,-0.0103,1e-05,1.37825]
[1777664627133,43.03,78343.87,45.7,-0.0102,1e-05,1.36654]
[1777664632168,43.03,78346.17,45.7,-0.01017,1e-05,1.36322]
[1777664638210,43.03,78345.0,45.7,-0.01018,1e-05,1.36491]
[1777664643249,43.03,78346.96,45.7,-0.01016,1e-05,1.36209]
[1777664648284,43.03,78346.36,45.7,-0.01017,1e-05,1.36295]
[1777664652312,43.03,78326.01,45.7,-0.01042,1e-05,1.39252]
[1777664657350,43.03,78326.84,45.7,-0.01041,1e-05,1.39131]
[1777664662385,43.03,78316.73,45.7,-0.01054,1e-05,1.40618]
[1777664667419,43.03,78316.43,45.7,-0.01054,1e-05,1.40663]
[1777664672455,43.03,78319.27,45.7,-0.01049,1e-05,1.40042]
[1777664677490,43.03,78321.74,45.7,-0.01046,1e-05,1.39678]
[1777664682525,43.03,78325.93,45.7,-0.01041,1e-05,1.39063]
[1777664687560,43.03,78326.04,45.7,-0.01041,1e-05,1.39047]
[1777664692596,43.03,78336.48,45.7,-0.01028,1e-05,1.37525]
[1777664697630,43.03,78335.38,45.7,-0.01029,1e-05,1.37685]
[1777664702665,43.03,78349.39,45.7,-0.01011,1e-05,1.35662]
[1777664707700,43.03,78357.28,45.7,-0.01002,1e-05,1.34533]
[1777664712735,43.03,78355.48,45.7,-0.01004,1e-05,1.3479]
[1777664718777,43.03,78355.93,45.7,-0.01003,1e-05,1.34726]
[1777664724819,43.03,78356.56,45.7,-0.01003,1e-05,1.34636]
[1777664731869,43.03,78356.27,45.7,-0.01001,1e-05,1.34481]
[1777664736904,43.03,78353.34,45.7,-0.01005,1e-05,1.34899]
[1777664741940,43.03,78357.72,45.7,-0.01,1e-05,1.34274]
[1777664746975,43.03,78355.67,45.7,-0.01002,1e-05,1.34566]
[1777664749996,43.03,78339.43,45.7,-0.01022,1e-05,1.36899]
[1777664755032,43.03,78336.54,45.7,-0.01026,1e-05,1.37317]
[1777664760068,43.03,78342.44,45.7,-0.01019,1e-05,1.36464]
[1777664765102,43.03,78340.98,45.7,-0.0102,1e-05,1.36675]
[1777664770137,43.03,78342.69,45.7,-0.01018,1e-05,1.36428]
[1777664775172,43.03,78346.31,45.7,-0.01014,1e-05,1.35907]
[1777664782221,43.03,78350.68,45.7,-0.01008,1e-05,1.3528]
[1777664787256,43.03,78351.91,45.7,-0.01007,1e-05,1.35104]
[1777664792291,43.03,78355.02,45.7,-0.01002,1e-05,1.34463]
[1777664797326,43.03,78360.3,45.7,-0.00995,1e-05,1.33712]
[1777664802361,43.03,78363.95,45.7,-0.00991,1e-05,1.33195]
[1777664807395,43.03,78361.81,45.7,-0.00993,1e-05,1.33498]
[1777664812431,43.03,78361.94,45.7,-0.00993,1e-05,1.33479]
[1777664818473,43.03,78361.87,45.7,-0.00993,1e-05,1.33489]
[1777664823508,43.03,78353.32,45.7,-0.01004,1e-05,1.34705]
[1777664828543,43.03,78354.41,45.7,-0.01002,1e-05,1.3455]
[1777664833578,43.03,78353.63,45.7,-0.01003,1e-05,1.34661]
[1777664838613,43.03,78354.1,45.7,-0.01003,1e-05,1.34594]
[1777664841634,43.03,78366.59,45.7,-0.00987,1e-05,1.32822]
[1777664846669,43.03,78369.44,45.7,-0.00984,1e-05,1.3242]
[1777664851704,43.03,78366.6,45.7,-0.00986,1e-05,1.32626]
[1777664856739,43.03,78368.61,45.7,-0.00984,1e-05,1.32343]
[1777664861774,43.03,78368.52,45.7,-0.00984,1e-05,1.32356]
[1777664866809,43.03,78364.91,45.7,-0.00988,1e-05,1.32864]
[1777664871845,43.03,78365.91,45.7,-0.00987,1e-05,1.32723]
[1777664876880,43.03,78364.21,45.7,-0.00989,1e-05,1.32963]
[1777664881915,43.03,78363.55,45.7,-0.0099,1e-05,1.33056]
[1777664886949,43.03,78366.53,45.7,-0.00986,1e-05,1.32636]
[1777664891985,43.03,78363.23,45.7,-0.0099,1e-05,1.33102]
[1777664897019,43.03,78362.74,45.7,-0.00991,1e-05,1.33171]
[1777664902055,43.03,78363.78,45.7,-0.00989,1e-05,1.33024]
[1777664907090,43.03,78365.23,45.7,-0.00988,1e-05,1.32819]
[1777664911119,43.03,78376.89,45.7,-0.00972,1e-05,1.30989]
[1777664916155,43.03,78375.6,45.7,-0.00974,1e-05,1.31169]
[1777664921190,43.03,78375.91,45.7,-0.00973,1e-05,1.31126]
[1777664926225,43.03,78377.62,45.7,-0.00971,1e-05,1.30887]
[1777664931260,43.03,78390.72,45.7,-0.00956,1e-05,1.29071]
[1777664936295,43.03,78395.64,45.7,-0.0095,1e-05,1.28394]
[1777664937144,43.03,78395.64,45.7,-0.0095,1e-05,1.28394]
[1777664937302,43.03,78395.71,45.7,-0.0095,1e-05,1.28384]
[1777664942337,43.03,78403.56,45.7,-0.00941,1e-05,1.2731]
[1777664947372,43.03,78393.1,45.7,-0.00953,1e-05,1.28743]
[1777664952406,43.03,78389.66,45.7,-0.00957,1e-05,1.29217]
[1777664957442,43.03,78383.71,45.7,-0.00964,1e-05,1.3004]
[1777664962466,43.03,78379.1,45.7,-0.0097,1e-05,1.30681]
[1777664967512,43.03,78380.66,45.7,-0.00968,1e-05,1.30464]
[1777664973554,43.03,78378.45,45.7,-0.00969,1e-05,1.30579]
[1777664978588,43.03,78376.58,45.7,-0.00971,1e-05,1.30839]
[1777664983624,43.03,78369.45,45.7,-0.0098,1e-05,1.31837]
[1777664988659,43.03,78370.88,45.7,-0.00978,1e-05,1.31636]
[1777664993694,43.03,78369.92,45.7,-0.00979,1e-05,1.31771]
[1777664995708,43.03,78349.98,45.7,-0.01004,1e-05,1.34592]
[1777665000743,43.03,78361.18,45.7,-0.0099,1e-05,1.33001]
[1777665005891,43.03,78360.96,45.7,-0.0099,1e-05,1.33033]
[1777665007795,43.03,78340.17,45.7,-0.01016,1e-05,1.35999]
[1777665012830,43.03,78347.14,45.7,-0.01007,1e-05,1.34997]
[1777665017865,43.03,78347.29,45.7,-0.01007,1e-05,1.34975]
[1777665022867,43.03,78349.27,45.7,-0.01004,1e-05,1.34692]
[1777665028043,43.03,78351.76,45.7,-0.01001,1e-05,1.34337]
[1777665032071,43.03,78367.27,45.7,-0.00981,1e-05,1.31947]
[1777665037109,43.03,78371.82,45.7,-0.00976,1e-05,1.3131]
[1777665042143,43.03,78372.38,45.7,-0.00975,1e-05,1.31231]
[1777665044816,43.03,78373.36,45.7,-0.00974,1e-05,1.31094]
[1777665044917,43.03,78368.86,45.7,-0.00979,1e-05,1.31724]
[1777665050200,43.03,78360.31,45.7,-0.00989,1e-05,1.32928]
[1777665051433,43.03,78360.31,45.7,-0.00989,1e-05,1.32928]
[1777665051535,43.03,78360.55,45.7,-0.00989,1e-05,1.32894]
[1777665053621,43.03,78365.21,45.7,-0.00984,1e-05,1.32237]
[1777665053722,43.03,78367.43,45.7,-0.00981,1e-05,1.31925]
[1777665054313,43.03,78367.43,45.7,-0.00981,1e-05,1.31925]
[1777665054415,43.03,78367.13,45.7,-0.00981,1e-05,1.31967]
[1777665057124,43.03,78366.97,45.7,-0.00981,1e-05,1.3199]
[1777665057249,43.03,78366.91,45.7,-0.00981,1e-05,1.31998]
[1777665062284,43.03,78378.6,45.7,-0.00967,1e-05,1.30364]
[1777665063159,43.03,78378.6,45.7,-0.00967,1e-05,1.30364]
[1777665063291,43.03,78377.94,45.7,-0.00968,1e-05,1.30456]
[1777665068326,43.03,78375.27,45.7,-0.00971,1e-05,1.30828]
[1777665073362,43.03,78376.19,45.7,-0.0097,1e-05,1.30699]
[1777665078397,43.03,78381.17,45.7,-0.00964,1e-05,1.30007]
[1777665083432,43.03,78386.63,45.7,-0.00958,1e-05,1.29251]
[1777665088467,43.03,78383.83,45.7,-0.00961,1e-05,1.29638]
[1777665093502,43.03,78389.13,45.7,-0.00954,1e-05,1.28715]
[1777665099544,43.03,78389.77,45.7,-0.00953,1e-05,1.28627]
[1777665105586,43.03,78391.56,45.7,-0.00951,1e-05,1.28381]
[1777665110621,43.03,78401.15,45.7,-0.00939,1e-05,1.2707]
[1777665115655,43.03,78399.72,45.7,-0.00941,1e-05,1.27265]
[1777665120691,43.03,78398.46,45.7,-0.00943,1e-05,1.27437]
[1777665125726,43.03,78399.49,45.7,-0.00941,1e-05,1.27296]
[1777665130762,43.03,78398.68,45.7,-0.00942,1e-05,1.27407]
[1777665135796,43.03,78402.7,45.7,-0.00938,1e-05,1.26859]
[1777665140833,43.03,78412.25,45.7,-0.00927,1e-05,1.25566]
[1777665146006,43.03,78411.73,45.7,-0.00927,1e-05,1.25636]
[1777665146874,43.03,78411.82,45.7,-0.00927,1e-05,1.25624]
[1777665148712,43.03,78412.69,45.7,-0.00926,1e-05,1.25506]
[1777665148888,43.03,78413.1,45.7,-0.00926,1e-05,1.25451]
[1777665150970,43.03,78413.73,45.7,-0.00925,1e-05,1.25366]
[1777665151909,43.03,78409.52,45.7,-0.00928,1e-05,1.25746]
[1777665156944,43.03,78409.67,45.7,-0.00928,1e-05,1.25726]
[1777665161978,43.03,78406.52,45.7,-0.00932,1e-05,1.26152]
[1777665164029,43.03,78406.91,45.7,-0.00931,1e-05,1.26099]
[1777665165191,43.03,78397.63,45.7,-0.00942,1e-05,1.2736]
[1777665168020,43.03,78379.26,45.7,-0.00964,1e-05,1.29888]
[1777665173056,43.03,78381.12,45.7,-0.00962,1e-05,1.2963]
[1777665178091,43.03,78369.58,45.7,-0.00975,1e-05,1.31236]
[1777665183127,43.03,78375.84,45.7,-0.00968,1e-05,1.30363]
[1777665188162,43.03,78387.5,45.7,-0.00954,1e-05,1.28749]
[1777665193197,43.03,78388.52,45.7,-0.00953,1e-05,1.28609]
[1777665198232,43.03,78387.28,45.7,-0.00954,1e-05,1.28779]
[1777665203267,43.03,78385.81,45.7,-0.00956,1e-05,1.28982]
[1777665208302,43.03,78386.1,45.7,-0.00956,1e-05,1.28942]
[1777665213337,43.03,78377.05,45.7,-0.00965,1e-05,1.30002]
[1777665218372,43.03,78380.18,45.7,-0.00961,1e-05,1.29568]
[1777665223407,43.03,78380.39,45.7,-0.00961,1e-05,1.29539]
[1777665228442,43.03,78390.42,45.7,-0.00949,1e-05,1.28157]
[1777665233477,43.03,78397.3,45.7,-0.00941,1e-05,1.27216]
[1777665238514,43.03,78397.55,45.7,-0.00941,1e-05,1.27182]
[1777665243549,43.03,78393.91,45.7,-0.00945,1e-05,1.27679]
[1777665248584,43.03,78394.3,45.7,-0.00945,1e-05,1.27625]
[1777665253619,43.03,78386.48,45.7,-0.00954,1e-05,1.28698]
[1777665258655,43.03,78387.32,45.7,-0.00953,1e-05,1.28583]
[1777665264697,43.03,78387.36,45.7,-0.00953,1e-05,1.28577]
[1777665269731,43.03,78387.31,45.7,-0.00953,1e-05,1.28584]
[1777665274767,43.03,78387.16,45.7,-0.00952,1e-05,1.28414]
[1777665279802,43.03,78389.88,45.7,-0.00949,1e-05,1.2804]
[1777665284837,43.03,78388.37,45.7,-0.0095,1e-05,1.28248]
[1777665290401,43.03,78386.41,45.7,-0.00953,1e-05,1.28517]
[1777665295915,43.03,78379.47,45.7,-0.00961,1e-05,1.29475]
[1777665300365,43.03,78378.6,45.7,-0.00962,1e-05,1.29595]
[1777665300950,43.03,78355.5,45.7,-0.0099,1e-05,1.32827]
[1777665301331,43.03,78355.5,45.7,-0.0099,1e-05,1.32827]
[1777665309006,43.03,78362.73,45.7,-0.00981,1e-05,1.31808]
[1777665314042,43.03,78363.13,45.7,-0.0098,1e-05,1.31752]
[1777665319077,43.03,78365.7,45.7,-0.00977,1e-05,1.31392]
[1777665324112,43.03,78365.63,45.7,-0.00977,1e-05,1.31402]
[1777665330154,43.03,78363.46,45.7,-0.0098,1e-05,1.31706]
[1777665335189,43.03,78365.57,45.7,-0.00976,1e-05,1.31216]
[1777665340224,43.03,78365.12,45.7,-0.00977,1e-05,1.31279]
[1777665345259,43.03,78364.36,45.7,-0.00978,1e-05,1.31386]
[1777665350297,43.03,78374.9,45.7,-0.00965,1e-05,1.29916]
[1777665353329,43.03,78388.36,45.7,-0.00949,1e-05,1.28058]
[1777665358364,43.03,78390.81,45.7,-0.00946,1e-05,1.27723]
[1777665363400,43.03,78404.91,45.7,-0.0093,1e-05,1.25805]
[1777665368435,43.03,78403.46,45.7,-0.00931,1e-05,1.26001]
[1777665373470,43.03,78403.93,45.7,-0.00931,1e-05,1.25937]
[1777665378507,43.03,78404.26,45.7,-0.0093,1e-05,1.25893]
[1777665383542,43.03,78402.9,45.7,-0.00932,1e-05,1.26077]
[1777665388577,43.03,78402.29,45.7,-0.00933,1e-05,1.26159]
[1777665393612,43.03,78395.17,45.7,-0.0094,1e-05,1.26938]
[1777665398647,43.03,78398.65,45.7,-0.00936,1e-05,1.26464]
[1777665403682,43.03,78400.57,45.7,-0.00933,1e-05,1.26204]
[1777665407711,43.03,78415.29,45.7,-0.00916,1e-05,1.24221]
[1777665412861,43.03,78422.37,45.7,-0.00908,1e-05,1.23277]
[1777665418787,43.03,78417.74,45.7,-0.00914,1e-05,1.23894]
[1777665423823,43.03,78419.41,45.7,-0.00912,1e-05,1.23671]
[1777665429864,43.03,78417.51,45.7,-0.00914,1e-05,1.23925]
[1777665434900,43.03,78416.92,45.7,-0.00915,1e-05,1.24004]
[1777665439935,43.03,78414.73,45.7,-0.00917,1e-05,1.24296]
[1777665444970,43.03,78413.98,45.7,-0.00918,1e-05,1.24397]
[1777665450007,43.03,78414.92,45.7,-0.00917,1e-05,1.24271]
[1777665455041,43.03,78416.05,45.7,-0.00914,1e-05,1.23933]
[1777665460076,43.03,78413.13,45.7,-0.00918,1e-05,1.24324]
[1777665465116,43.03,78430.81,45.7,-0.00898,1e-05,1.21975]
[1777665467126,43.03,78450.41,45.7,-0.00876,1e-05,1.19414]
[1777665472162,43.03,78453.47,45.7,-0.00872,1e-05,1.19018]
[1777665477196,43.03,78454.11,45.7,-0.00872,1e-05,1.18936]
[1777665481225,43.03,78469.75,45.7,-0.00855,1e-05,1.16931]
[1777665486260,43.03,78469.3,45.7,-0.00855,1e-05,1.16988]
[1777665491294,43.03,78470.44,45.7,-0.00854,1e-05,1.16843]
[1777665496330,43.03,78465.33,45.7,-0.0086,1e-05,1.17495]
[1777665501364,43.03,78467.64,45.7,-0.00857,1e-05,1.172]
[1777665503379,43.03,78449.25,45.7,-0.00877,1e-05,1.19564]
[1777665506400,43.03,78436.88,45.7,-0.00891,1e-05,1.21177]
[1777665511434,43.03,78438.69,45.7,-0.00887,1e-05,1.20757]
[1777665516470,43.03,78435.22,45.7,-0.00891,1e-05,1.21211]
[1777665521505,43.03,78436.03,45.7,-0.0089,1e-05,1.21105]
[1777665526540,43.03,78435.67,45.7,-0.00891,1e-05,1.21152]
[1777665531575,43.03,78436.52,45.7,-0.0089,1e-05,1.21041]
[1777665536610,43.03,78433.38,45.7,-0.00893,1e-05,1.21453]
[1777665541645,43.03,78439.18,45.7,-0.00887,1e-05,1.20693]
[1777665546679,43.03,78436.07,45.7,-0.0089,1e-05,1.211]
[1777665551715,43.03,78424.85,45.7,-0.00903,1e-05,1.22578]
[1777665556750,43.03,78424.45,45.7,-0.00903,1e-05,1.2263]
[1777665561785,43.03,78413.87,45.7,-0.00915,1e-05,1.24038]
[1777665566820,43.03,78414.57,45.7,-0.00915,1e-05,1.23945]
[1777665571855,43.03,78415.81,45.7,-0.00912,1e-05,1.23593]
[1777665576890,43.03,78416.02,45.7,-0.00912,1e-05,1.23565]
[1777665581925,43.03,78405.12,45.7,-0.00924,1e-05,1.25025]
[1777665586960,43.03,78390.38,45.7,-0.00941,1e-05,1.27022]
[1777665591995,43.03,78388.85,45.7,-0.00943,1e-05,1.2723]
[1777665593714,43.03,78387.61,45.7,-0.00944,1e-05,1.274]
[1777665593767,43.03,78387.61,45.7,-0.00944,1e-05,1.274]
[1777665595544,43.03,78369.13,45.7,-0.00966,1e-05,1.29947]
[1777665597219,43.03,78363.78,45.7,-0.00973,1e-05,1.30692]
[1777665600476,43.03,78362.47,45.7,-0.00974,1e-05,1.30875]
[1777665602071,43.03,78385.95,45.7,-0.00946,1e-05,1.27627]
[1777665603400,43.03,78385.95,45.7,-0.00946,1e-05,1.27627]
[1777665604553,43.03,78387.79,45.7,-0.00944,1e-05,1.27375]
[1777665606444,43.03,78389.43,45.7,-0.00942,1e-05,1.27151]
[1777665608676,43.03,78392.54,45.7,-0.00939,1e-05,1.26727]
[1777665612611,43.03,78396.07,45.7,-0.00935,1e-05,1.26248]
[1777665615206,43.03,78397.29,45.7,-0.00933,1e-05,1.26082]
[1777665618188,43.03,78411.51,45.7,-0.00917,1e-05,1.24167]
[1777665619782,43.03,78411.5,45.7,-0.00917,1e-05,1.24168]
[1777665621503,43.03,78410.77,45.7,-0.00918,1e-05,1.24266]
[1777665624964,43.03,78408.29,45.7,-0.0092,1e-05,1.24599]
[1777665627960,43.03,78390.89,45.7,-0.00941,1e-05,1.26952]
[1777665635307,43.03,78392.0,45.7,-0.00938,1e-05,1.26611]
[1777665635714,43.03,78392.0,45.7,-0.00938,1e-05,1.26611]
[1777665636915,43.03,78391.96,45.7,-0.00938,1e-05,1.26617]
[1777665642355,43.03,78381.13,45.7,-0.00951,1e-05,1.28097]
[1777665647391,43.03,78381.62,45.7,-0.0095,1e-05,1.2803]
[1777665652427,43.03,78381.14,45.7,-0.00951,1e-05,1.28096]
[1777665657372,43.03,78374.67,45.7,-0.00958,1e-05,1.28987]
[1777665662496,43.03,78376.3,45.7,-0.00956,1e-05,1.28762]
[1777665662592,43.03,78376.3,45.7,-0.00956,1e-05,1.28762]
[1777665668543,43.03,78373.1,45.7,-0.0096,1e-05,1.29204]
[1777665673578,43.03,78360.55,45.7,-0.00975,1e-05,1.3095]
[1777665678613,43.03,78358.87,45.7,-0.00977,1e-05,1.31185]
[1777665683647,43.03,78354.4,45.7,-0.00983,1e-05,1.31812]
[1777665688684,43.03,78359.04,45.7,-0.00977,1e-05,1.31161]
[1777665693719,43.03,78357.48,45.7,-0.00978,1e-05,1.31186]
[1777665698754,43.03,78355.16,45.7,-0.0098,1e-05,1.31511]
[1777665704280,43.03,78355.89,45.7,-0.00979,1e-05,1.31408]
[1777665705731,43.03,78355.9,45.7,-0.00979,1e-05,1.31407]
[1777665706466,43.03,78355.9,45.7,-0.00979,1e-05,1.31407]
[1777665706500,43.03,78358.3,45.7,-0.00977,1e-05,1.31071]
[1777665711845,43.03,78360.23,45.7,-0.00974,1e-05,1.30801]
[1777665716880,43.03,78359.47,45.7,-0.00975,1e-05,1.30907]
[1777665721915,43.03,78362.0,45.7,-0.00972,1e-05,1.30554]
[1777665726952,43.03,78360.38,45.7,-0.00974,1e-05,1.3078]
[1777665731987,43.03,78359.08,45.7,-0.00976,1e-05,1.30962]
[1777665737024,43.03,78349.23,45.7,-0.00988,1e-05,1.32346]
[1777665744075,43.03,78347.44,45.7,-0.0099,1e-05,1.32598]
[1777665749109,43.03,78353.2,45.7,-0.00983,1e-05,1.31786]
[1777665754145,43.03,78354.18,45.7,-0.0098,1e-05,1.31454]
[1777665759180,43.03,78354.08,45.7,-0.0098,1e-05,1.31468]
[1777665764214,43.03,78356.66,45.7,-0.00977,1e-05,1.31106]
[1777665769592,43.03,78351.53,45.7,-0.00983,1e-05,1.31826]
[1777665774012,43.03,78342.55,45.7,-0.00994,1e-05,1.33095]
[1777665774287,43.03,78340.46,45.7,-0.00997,1e-05,1.33392]
[1777665775411,43.03,78340.46,45.7,-0.00997,1e-05,1.33392]
[1777665775512,43.03,78339.72,45.7,-0.00998,1e-05,1.33497]
[1777665781336,43.03,78345.46,45.7,-0.00991,1e-05,1.32683]
[1777665786370,43.03,78344.89,45.7,-0.00991,1e-05,1.32763]
[1777665787673,43.03,78344.89,45.7,-0.00991,1e-05,1.32763]
[1777665787675,43.03,78345.01,45.7,-0.00991,1e-05,1.32746]
[1777665793421,43.03,78344.36,45.7,-0.00992,1e-05,1.32838]
[1777665798455,43.03,78346.56,45.7,-0.00989,1e-05,1.32527]
[1777665804497,43.03,78356.61,45.7,-0.00977,1e-05,1.31113]
[1777665809532,43.03,78358.76,45.7,-0.00975,1e-05,1.30812]
[1777665814566,43.03,78354.1,45.7,-0.00979,1e-05,1.31271]
[1777665819601,43.03,78355.29,45.7,-0.00977,1e-05,1.31104]
[1777665826650,43.03,78355.22,45.7,-0.00977,1e-05,1.31114]
[1777665831686,43.03,78355.18,45.7,-0.00978,1e-05,1.31119]
[1777665837728,43.03,78355.28,45.7,-0.00977,1e-05,1.31105]
[1777665842763,43.03,78355.32,45.7,-0.00977,1e-05,1.311]
[1777665847798,43.03,78355.46,45.7,-0.00977,1e-05,1.3108]
[1777665852834,43.03,78353.41,45.7,-0.0098,1e-05,1.31368]
[1777665857869,43.03,78352.34,45.7,-0.00981,1e-05,1.31518]
[1777665862903,43.03,78353.13,45.7,-0.0098,1e-05,1.31407]
[1777665867939,43.03,78356.69,45.7,-0.00976,1e-05,1.30908]
[1777665869953,43.03,78369.71,45.7,-0.0096,1e-05,1.29097]
[1777665874988,43.03,78369.69,45.7,-0.00959,1e-05,1.28907]
[1777665880025,43.03,78371.67,45.7,-0.00956,1e-05,1.28634]
[1777665885059,43.03,78370.71,45.7,-0.00957,1e-05,1.28766]
[1777665892108,43.03,78371.26,45.7,-0.00957,1e-05,1.28691]
[1777665897143,43.03,78371.22,45.7,-0.00957,1e-05,1.28696]
[1777665902178,43.03,78353.78,45.7,-0.00978,1e-05,1.31121]
[1777665907214,43.03,78351.15,45.7,-0.00981,1e-05,1.3149]
[1777665912249,43.03,78351.29,45.7,-0.00981,1e-05,1.31471]
[1777665917284,43.03,78351.94,45.7,-0.0098,1e-05,1.31379]
[1777665922319,43.03,78353.56,45.7,-0.00978,1e-05,1.31152]
[1777665927354,43.03,78351.11,45.7,-0.00981,1e-05,1.31496]
[1777665932389,43.03,78345.71,45.7,-0.00986,1e-05,1.32061]
[1777665938431,43.03,78345.19,45.7,-0.00987,1e-05,1.32134]
[1777665943466,43.03,78337.45,45.7,-0.00996,1e-05,1.3323]
[1777665948501,43.03,78332.23,45.7,-0.01003,1e-05,1.33973]
[1777665954543,43.03,78328.02,45.7,-0.01008,1e-05,1.34574]
[1777665959578,43.03,78328.93,45.7,-0.01007,1e-05,1.34444]
[1777665964613,43.03,78331.14,45.7,-0.01004,1e-05,1.34128]
[1777665969649,43.03,78331.74,45.7,-0.01003,1e-05,1.34043]
[1777665976697,43.03,78333.61,45.7,-0.01001,1e-05,1.33776]
[1777665981733,43.03,78336.68,45.7,-0.00997,1e-05,1.33339]
[1777665986768,43.03,78335.93,45.7,-0.00998,1e-05,1.33446]
[1777665991803,43.03,78333.64,45.7,-0.01,1e-05,1.33575]
[1777665996839,43.03,78329.83,45.7,-0.01004,1e-05,1.34118]
[1777666001874,43.03,78330.31,45.7,-0.01004,1e-05,1.34049]
[1777666006909,43.03,78330.23,45.7,-0.01004,1e-05,1.34061]
[1777666012950,43.03,78329.8,45.7,-0.01004,1e-05,1.34122]
[1777666018993,43.03,78330.05,45.7,-0.01004,1e-05,1.34086]
[1777666024028,43.03,78322.62,45.7,-0.01013,1e-05,1.35151]
[1777666030070,43.03,78325.2,45.7,-0.0101,1e-05,1.3478]
[1777666035105,43.03,78319.53,45.7,-0.01017,1e-05,1.35596]
[1777666037119,43.03,78307.24,45.7,-0.01033,1e-05,1.37376]
[1777666042154,43.03,78304.11,45.7,-0.01037,1e-05,1.37833]
[1777666047189,43.03,78313.91,45.7,-0.01024,1e-05,1.36408]
[1777666052224,43.03,78312.31,45.7,-0.01025,1e-05,1.36439]
[1777666057259,43.03,78307.29,45.7,-0.01031,1e-05,1.37168]
[1777666062295,43.03,78312.12,45.7,-0.01025,1e-05,1.36467]
[1777666067329,43.03,78313.13,45.7,-0.01024,1e-05,1.36321]
[1777666072363,43.03,78312.56,45.7,-0.01024,1e-05,1.36403]
[1777666077399,43.03,78316.71,45.7,-0.01019,1e-05,1.35803]
[1777666082434,43.03,78319.06,45.7,-0.01016,1e-05,1.35464]
[1777666087469,43.03,78329.76,45.7,-0.01003,1e-05,1.3393]
[1777666092503,43.03,78329.82,45.7,-0.01003,1e-05,1.33922]
[1777666097538,43.03,78329.44,45.7,-0.01003,1e-05,1.33976]
[1777666102574,43.03,78329.25,45.7,-0.01004,1e-05,1.34003]
[1777666107609,43.03,78327.87,45.7,-0.01005,1e-05,1.342]
[1777666112644,43.03,78327.28,45.7,-0.01005,1e-05,1.34087]
[1777666117679,43.03,78322.31,45.7,-0.01011,1e-05,1.34799]
[1777666122714,43.03,78320.79,45.7,-0.01013,1e-05,1.35017]
[1777666130770,43.03,78308.91,45.7,-0.01028,1e-05,1.36732]
[1777666136812,43.03,78309.39,45.7,-0.01027,1e-05,1.36663]
[1777666141847,43.03,78311.52,45.7,-0.01024,1e-05,1.36354]
[1777666146882,43.03,78311.06,45.7,-0.01025,1e-05,1.36421]
[1777666151917,43.03,78313.6,45.7,-0.01022,1e-05,1.36053]
[1777666156952,43.03,78313.98,45.7,-0.01021,1e-05,1.35998]
[1777666161987,43.03,78310.93,45.7,-0.01025,1e-05,1.36439]
[1777666168029,43.03,78310.92,45.7,-0.01025,1e-05,1.36441]
[1777666173065,43.03,78311.49,45.7,-0.01023,1e-05,1.36159]
[1777666180114,43.03,78311.61,45.7,-0.01023,1e-05,1.36141]
[1777666185149,43.03,78311.91,45.7,-0.01022,1e-05,1.36098]
[1777666186644,43.03,78311.91,45.7,-0.01022,1e-05,1.36098]
[1777666186681,43.03,78316.89,45.7,-0.01016,1e-05,1.35379]
[1777666188014,43.03,78316.89,45.7,-0.01016,1e-05,1.35379]
[1777666188114,43.03,78316.71,45.7,-0.01016,1e-05,1.35405]
[1777666190089,43.03,78317.62,45.7,-0.01015,1e-05,1.35274]
[1777666190187,43.03,78314.91,45.7,-0.01019,1e-05,1.35664]
[1777666195220,43.03,78313.95,45.7,-0.0102,1e-05,1.35803]
[1777666201261,43.03,78314.63,45.7,-0.01019,1e-05,1.35705]
[1777666203046,43.03,78314.63,45.7,-0.01019,1e-05,1.35705]
[1777666203276,43.03,78312.21,45.7,-0.01022,1e-05,1.36054]
[1777666209318,43.03,78308.95,45.7,-0.01026,1e-05,1.36526]
[1777666214353,43.03,78308.56,45.7,-0.01027,1e-05,1.36583]
[1777666219388,43.03,78298.16,45.7,-0.0104,1e-05,1.38099]
[1777666224431,43.03,78307.2,45.7,-0.01028,1e-05,1.3678]
[1777666227713,43.03,78312.07,45.7,-0.01022,1e-05,1.36075]
[1777666227814,43.03,78312.15,45.7,-0.01022,1e-05,1.36063]
[1777666233493,43.03,78312.29,45.7,-0.0102,1e-05,1.35843]
[1777666238529,43.03,78311.75,45.7,-0.01021,1e-05,1.35921]
[1777666241368,43.03,78312.61,45.7,-0.0102,1e-05,1.35797]
[1777666241550,43.03,78315.39,45.7,-0.01017,1e-05,1.35396]
[1777666247592,43.03,78314.98,45.7,-0.01017,1e-05,1.35455]
[1777666253204,43.03,78315.35,45.7,-0.01017,1e-05,1.35402]
[1777666255047,43.03,78313.11,45.7,-0.01019,1e-05,1.35725]
[1777666258867,43.03,78308.34,45.7,-0.01025,1e-05,1.36415]
[1777666258899,43.03,78309.05,45.7,-0.01025,1e-05,1.36312]
[1777666259569,43.03,78309.05,45.7,-0.01025,1e-05,1.36312]
[1777666259676,43.03,78307.38,45.7,-0.01027,1e-05,1.36554]
[1777666264711,43.03,78304.13,45.7,-0.01031,1e-05,1.37026]
[1777666272767,43.03,78304.27,45.7,-0.01031,1e-05,1.37006]
[1777666277802,43.03,78305.7,45.7,-0.01029,1e-05,1.36798]
[1777666282836,43.03,78304.37,45.7,-0.01031,1e-05,1.36991]
[1777666287872,43.03,78301.06,45.7,-0.01035,1e-05,1.37473]
[1777666292907,43.03,78302.51,45.7,-0.01031,1e-05,1.37061]
[1777666297942,43.03,78301.46,45.7,-0.01033,1e-05,1.37214]
[1777666302976,43.03,78301.82,45.7,-0.01032,1e-05,1.37162]
[1777666308012,43.03,78301.17,45.7,-0.01033,1e-05,1.37256]
[1777666312363,43.03,78296.15,45.7,-0.0104,1e-05,1.37989]
[1777666313047,43.03,78296.14,45.7,-0.0104,1e-05,1.37988]
[1777666318082,43.03,78295.89,45.7,-0.0104,1e-05,1.38012]
[1777666323117,43.03,78295.95,45.7,-0.0104,1e-05,1.37991]
[1777666328153,43.03,78296.65,45.7,-0.01039,1e-05,1.37878]
[1777666333235,43.03,78297.01,45.7,-0.01038,1e-05,1.37816]
[1777666343258,43.03,78299.85,45.7,-0.01034,1e-05,1.37385]
[1777666348293,43.02,78303.98,45.7,-0.01029,1e-05,1.36775]
[1777666354335,43.02,78304.14,45.7,-0.01027,1e-05,1.36544]
[1777666359369,43.02,78303.53,45.7,-0.01028,1e-05,1.36627]
[1777666364405,43.02,78302.38,45.7,-0.01029,1e-05,1.36786]
[1777666372461,43.02,78303.17,45.7,-0.01028,1e-05,1.36654]
[1777666379510,43.02,78303.64,45.7,-0.01027,1e-05,1.36572]
[1777666384545,43.02,78303.42,45.7,-0.01028,1e-05,1.36592]
[1777666389580,43.02,78295.25,45.7,-0.01038,1e-05,1.37765]
[1777666394615,43.02,78296.12,45.7,-0.01037,1e-05,1.37616]
[1777666399650,43.02,78297.27,45.7,-0.01035,1e-05,1.37431]
[1777666404684,43.02,78296.83,45.7,-0.01035,1e-05,1.37478]
[1777666410730,43.02,78296.36,45.7,-0.01036,1e-05,1.37527]
[1777666419793,43.01,78292.65,45.7,-0.01039,1e-05,1.37836]
[1777666424828,43.01,78290.34,45.7,-0.01042,1e-05,1.38156]
[1777666430870,43.01,78289.21,45.7,-0.01043,1e-05,1.38297]
[1777666435905,43.01,78289.22,45.7,-0.01043,1e-05,1.38268]
[1777666440940,43.01,78286.99,45.7,-0.01045,1e-05,1.38574]
[1777666445975,43.01,78286.43,45.7,-0.01046,1e-05,1.38631]
[1777666451011,43.01,78291.74,45.7,-0.01039,1e-05,1.3783]
[1777666459067,43.0,78290.75,45.7,-0.0104,1e-05,1.37951]
[1777666464102,43.0,78290.76,45.7,-0.0104,1e-05,1.37935]
[1777666470144,43.0,78290.81,45.7,-0.01039,1e-05,1.3791]
[1777666475179,43.0,78290.73,45.7,-0.01038,1e-05,1.37705]
[1777666480214,43.0,78289.78,45.7,-0.01039,1e-05,1.3783]
[1777666485249,43.0,78289.81,45.7,-0.01039,1e-05,1.37812]
[1777666491291,43.0,78290.53,45.7,-0.01038,1e-05,1.37692]
[1777666497333,43.0,78290.54,45.7,-0.01038,1e-05,1.37677]
[1777666502368,43.0,78297.26,45.7,-0.01029,1e-05,1.36686]
[1777666507403,43.0,78284.7,45.7,-0.01045,1e-05,1.38507]
[1777666512438,43.0,78283.63,45.7,-0.01046,1e-05,1.38646]
[1777666518480,42.99,78283.34,45.7,-0.01046,1e-05,1.38667]
[1777666523519,42.99,78281.87,45.7,-0.01048,1e-05,1.38865]
[1777666528554,42.99,78281.94,45.7,-0.01048,1e-05,1.38837]
[1777666534590,42.99,78281.94,45.7,-0.01048,1e-05,1.38837]
[1777666534601,42.99,78281.83,45.7,-0.01046,1e-05,1.38629]
[1777666539633,42.99,78272.04,45.7,-0.01059,1e-05,1.40076]
[1777666544668,42.99,78269.57,45.7,-0.01062,1e-05,1.40443]
[1777666549703,42.99,78269.18,45.7,-0.01063,1e-05,1.40501]
[1777666554738,42.99,78267.65,45.7,-0.01065,1e-05,1.40729]
[1777666559772,42.99,78258.75,45.7,-0.01077,1e-05,1.4206]
[1777666565815,42.99,78264.88,45.7,-0.01068,1e-05,1.41142]
[1777666570850,42.99,78265.76,45.7,-0.01067,1e-05,1.41011]
[1777666575886,42.99,78266.58,45.7,-0.01066,1e-05,1.40889]
[1777666581928,42.99,78268.33,45.7,-0.01064,1e-05,1.40628]
[1777666586965,42.99,78267.89,45.7,-0.01065,1e-05,1.40693]
[1777666596084,42.99,78268.59,45.7,-0.01064,1e-05,1.40589]
[1777666602069,42.99,78271.77,45.7,-0.01058,1e-05,1.39912]
[1777666610126,42.99,78274.58,45.7,-0.01054,1e-05,1.39496]
[1777666611239,42.99,78274.58,45.7,-0.01054,1e-05,1.39496]
[1777666611319,42.99,78274.58,45.7,-0.01054,1e-05,1.39496]
[1777666617175,42.99,78278.55,45.7,-0.01049,1e-05,1.38864]
[1777666623217,42.99,78279.9,45.7,-0.01047,1e-05,1.38626]
[1777666628252,42.98,78280.03,45.7,-0.01046,1e-05,1.38577]
[1777666633287,42.98,78279.79,45.7,-0.01046,1e-05,1.38583]
[1777666638322,42.98,78274.27,45.7,-0.01053,1e-05,1.39367]
[1777666643357,42.98,78264.26,45.7,-0.01066,1e-05,1.40813]
[1777666648392,42.98,78263.97,45.7,-0.01066,1e-05,1.40808]
[1777666654433,42.97,78263.58,45.7,-0.01064,1e-05,1.40604]
[1777666659469,42.97,78262.71,45.7,-0.01065,1e-05,1.4069]
[1777666664503,42.97,78258.2,45.7,-0.01071,1e-05,1.41315]
[1777666669609,42.96,78257.94,45.7,-0.01071,1e-05,1.4131]
[1777666680616,42.96,78251.22,45.7,-0.01078,1e-05,1.4218]
[1777666683637,42.95,78235.67,45.7,-0.01099,1e-05,1.44493]
[1777666688672,42.95,78235.4,45.7,-0.01098,1e-05,1.44454]
[1777666693707,42.94,78235.57,45.7,-0.01097,1e-05,1.44352]
[1777666698742,42.94,78220.75,45.7,-0.01117,1e-05,1.46542]
[1777666704785,42.93,78216.21,45.7,-0.01122,1e-05,1.47127]
[1777666709825,42.93,78210.62,45.7,-0.01129,1e-05,1.47896]
[1777666713854,42.92,78194.58,45.7,-0.01149,1e-05,1.50101]
[1777666718889,42.92,78200.64,45.7,-0.01139,1e-05,1.49024]
[1777666724270,42.91,78201.43,45.7,-0.01137,1e-05,1.4881]
[1777666729966,42.9,78199.37,45.7,-0.01139,1e-05,1.48973]
[1777666735009,42.9,78199.76,45.7,-0.01137,1e-05,1.48797]
[1777666741052,42.89,78199.62,45.7,-0.01136,1e-05,1.48682]
[1777666746088,42.88,78200.14,45.7,-0.01135,1e-05,1.48488]
[1777666751123,42.87,78204.48,45.7,-0.01128,1e-05,1.47701]
[1777666756159,42.87,78200.64,45.7,-0.01132,1e-05,1.48193]
[1777666762201,42.86,78193.75,45.7,-0.0114,1e-05,1.49134]
[1777666767236,42.85,78195.52,45.7,-0.01137,1e-05,1.48739]
[1777666772271,42.85,78195.8,45.7,-0.01134,1e-05,1.48348]
[1777666777306,42.84,78195.9,45.7,-0.01133,1e-05,1.48225]
[1777666782341,42.84,78195.17,45.7,-0.01133,1e-05,1.48234]
[1777666787376,42.83,78195.42,45.7,-0.01132,1e-05,1.48091]
[1777666792411,42.82,78192.09,45.7,-0.01135,1e-05,1.48505]
[1777666797445,42.82,78191.06,45.7,-0.01136,1e-05,1.48559]
[1777666802481,42.81,78193.05,45.7,-0.01132,1e-05,1.48141]
[1777666807516,42.81,78193.2,45.7,-0.01131,1e-05,1.48015]
[1777666812551,42.8,78193.27,45.7,-0.0113,1e-05,1.47901]
[1777666818597,42.79,78191.57,45.7,-0.01131,1e-05,1.48043]
[1777666823724,42.79,78191.99,45.7,-0.0113,1e-05,1.47895]
[1777666833702,42.78,78184.97,45.7,-0.01136,1e-05,1.48555]
[1777666838737,42.77,78184.24,45.7,-0.01136,1e-05,1.48562]
[1777666843772,42.76,78172.34,45.7,-0.01152,1e-05,1.50324]
[1777666848809,42.76,78164.84,45.7,-0.01161,1e-05,1.51387]
[1777666854849,42.75,78163.53,45.7,-0.01162,1e-05,1.51441]
[1777666859885,42.74,78178.45,45.7,-0.0114,1e-05,1.4896]
[1777666864919,42.73,78178.04,45.7,-0.01139,1e-05,1.48923]
[1777666869955,42.73,78173.87,45.7,-0.01144,1e-05,1.49478]
[1777666875997,42.72,78172.08,45.7,-0.01146,1e-05,1.49636]
[1777666881036,42.72,78169.41,45.7,-0.01149,1e-05,1.49954]
[1777666884156,42.71,78113.06,45.7,-0.0123,1e-05,1.59018]
[1777666885419,42.69,78096.35,45.7,-0.01252,2e-05,1.6143]
[1777666886077,42.69,78096.35,45.7,-0.01252,2e-05,1.6143]
[1777666886625,42.69,78096.35,45.7,-0.01252,2e-05,1.6143]
[1777666886713,42.69,78096.35,45.7,-0.01252,2e-05,1.6143]
[1777666896152,42.49,78095.23,45.7,-0.01218,1e-05,1.57614]
[1777666901187,42.4,78089.65,45.7,-0.01211,1e-05,1.56833]
[1777666906223,42.31,78089.55,45.7,-0.01197,1e-05,1.55275]
[1777666911257,42.24,78096.43,45.7,-0.01175,1e-05,1.52733]
[1777666916293,42.19,78095.53,45.7,-0.01169,1e-05,1.52102]
[1777666921328,42.19,78095.88,45.7,-0.01168,1e-05,1.51929]
[1777666926363,42.18,78097.01,45.7,-0.01165,1e-05,1.51631]
[1777666931398,42.18,78095.53,45.7,-0.01166,1e-05,1.51756]
[1777666936433,42.17,78096.12,45.7,-0.01164,1e-05,1.51547]
[1777666941468,42.16,78104.63,45.7,-0.01151,1e-05,1.50071]
[1777666946503,42.16,78106.91,45.7,-0.01147,1e-05,1.49608]
[1777666951538,42.15,78121.75,45.7,-0.01124,1e-05,1.46945]
[1777666956573,42.15,78138.45,45.7,-0.011,1e-05,1.44269]
[1777666961608,42.15,78144.24,45.7,-0.01092,1e-05,1.43332]
[1777666966643,42.15,78153.99,45.7,-0.01078,1e-05,1.41802]
[1777666971679,42.14,78155.73,45.7,-0.01075,1e-05,1.41513]
[1777666976863,42.14,78154.96,45.7,-0.01076,1e-05,1.41613]
[1777666982756,42.14,78155.55,45.7,-0.01075,1e-05,1.41491]
[1777666987791,42.14,78158.33,45.7,-0.01071,1e-05,1.41044]
[1777666992827,42.14,78154.81,45.7,-0.01076,1e-05,1.41561]
[1777666997863,42.14,78153.5,45.7,-0.01077,1e-05,1.41733]
[1777667002898,42.14,78152.4,45.7,-0.01079,1e-05,1.41873]
[1777667007934,42.13,78152.74,45.7,-0.01078,1e-05,1.41791]
[1777667012969,42.13,78150.94,45.7,-0.01079,1e-05,1.41831]
[1777667018004,42.13,78150.67,45.7,-0.01079,1e-05,1.41835]
[1777667023039,42.13,78148.89,45.7,-0.01081,1e-05,1.42076]
[1777667028073,42.13,78144.4,45.7,-0.01087,1e-05,1.42731]
[1777667033112,42.12,78144.55,45.7,-0.01086,1e-05,1.42669]
[1777667038147,42.12,78144.54,45.7,-0.01086,1e-05,1.42632]
[1777667043182,42.12,78145.01,45.7,-0.01085,1e-05,1.42525]
[1777667048217,42.12,78144.85,45.7,-0.01085,1e-05,1.42513]
[1777667053251,42.12,78143.33,45.7,-0.01086,1e-05,1.42711]
[1777667058286,42.11,78144.51,45.7,-0.01084,1e-05,1.42492]
[1777667063321,42.11,78144.71,45.7,-0.01084,1e-05,1.42427]
[1777667068357,42.11,78144.12,45.7,-0.01084,1e-05,1.42485]
[1777667073394,42.11,78156.73,45.7,-0.01066,1e-05,1.40323]
[1777667078428,42.11,78159.78,45.7,-0.01061,1e-05,1.39847]
[1777667083466,42.11,78159.66,45.7,-0.01061,1e-05,1.39855]
[1777667088500,42.11,78157.85,45.7,-0.01064,1e-05,1.4012]
[1777667093535,42.11,78160.03,45.7,-0.01061,1e-05,1.39776]
[1777667098570,42.11,78159.72,45.7,-0.01061,1e-05,1.39813]
[1777667103607,42.1,78159.89,45.7,-0.01061,1e-05,1.39775]
[1777667108642,42.1,78160.33,45.7,-0.0106,1e-05,1.39698]
[1777667111734,42.1,78174.9,45.7,-0.01041,1e-05,1.37498]
[1777667118719,42.1,78183.6,45.7,-0.01029,1e-05,1.362]
[1777667123754,42.1,78180.15,45.7,-0.01034,1e-05,1.36713]
[1777667129752,42.1,78178.96,45.7,-0.01035,1e-05,1.36891]
[1777667134832,42.1,78179.85,45.7,-0.01033,1e-05,1.36557]
[1777667139866,42.1,78183.98,45.7,-0.01027,1e-05,1.35943]
[1777667144906,42.1,78176.16,45.7,-0.01038,1e-05,1.37107]
[1777667149936,42.1,78178.49,45.7,-0.01035,1e-05,1.36759]
[1777667155978,42.1,78178.6,45.7,-0.01034,1e-05,1.36743]
[1777667161013,42.1,78166.1,45.7,-0.01051,1e-05,1.38617]
[1777667166051,42.1,78170.08,45.7,-0.01046,1e-05,1.38018]
[1777667171086,42.1,78171.39,45.7,-0.01044,1e-05,1.37821]
[1777667176122,42.1,78170.2,45.7,-0.01045,1e-05,1.38]
[1777667181157,42.1,78170.19,45.7,-0.01045,1e-05,1.38001]
[1777667186192,42.1,78169.06,45.7,-0.01047,1e-05,1.38171]
[1777667191227,42.1,78159.7,45.7,-0.01058,1e-05,1.3938]
[1777667196262,42.1,78159.32,45.7,-0.01058,1e-05,1.39438]
[1777667202234,42.1,78152.66,45.7,-0.01067,1e-05,1.4045]
[1777667202304,42.1,78151.88,45.7,-0.01068,1e-05,1.40568]
[1777667207339,42.1,78152.31,45.7,-0.01068,1e-05,1.40503]
[1777667212375,42.1,78151.28,45.7,-0.01069,1e-05,1.4066]
[1777667217408,42.1,78151.33,45.7,-0.01069,1e-05,1.40652]
[1777667222444,42.1,78156.49,45.7,-0.01062,1e-05,1.39866]
[1777667227479,42.1,78150.53,45.7,-0.0107,1e-05,1.40774]
[1777667232514,42.1,78150.2,45.7,-0.01071,1e-05,1.40825]
[1777667237549,42.1,78149.96,45.7,-0.01071,1e-05,1.40861]
[1777667242584,42.1,78153.32,45.7,-0.01066,1e-05,1.40349]
[1777667247619,42.1,78152.25,45.7,-0.01068,1e-05,1.40512]
[1777667252654,42.1,78154.7,45.7,-0.01063,1e-05,1.39934]
[1777667257689,42.1,78152.25,45.7,-0.01066,1e-05,1.40306]
[1777667261719,42.1,78169.72,45.7,-0.01043,1e-05,1.37666]
[1777667267761,42.1,78173.74,45.7,-0.01038,1e-05,1.37064]
[1777667272796,42.1,78176.39,45.7,-0.01034,1e-05,1.36668]
[1777667277831,42.1,78176.19,45.7,-0.01035,1e-05,1.36698]
[1777667282866,42.1,78173.43,45.7,-0.01038,1e-05,1.3711]
[1777667287901,42.1,78173.04,45.7,-0.01039,1e-05,1.37169]
[1777667292936,42.1,78172.6,45.7,-0.01039,1e-05,1.37234]
[1777667297971,42.1,78172.74,45.7,-0.01039,1e-05,1.37213]
[1777667303006,42.1,78172.5,45.7,-0.01039,1e-05,1.37249]
[1777667308041,42.1,78173.58,45.7,-0.01038,1e-05,1.37088]
[1777667313076,42.1,78174.52,45.7,-0.01035,1e-05,1.36746]
[1777667318111,42.1,78173.28,45.7,-0.01037,1e-05,1.36931]
[1777667323146,42.1,78171.73,45.7,-0.01039,1e-05,1.37162]
[1777667329188,42.1,78171.89,45.7,-0.01039,1e-05,1.37138]
[1777667335229,42.1,78171.56,45.7,-0.01039,1e-05,1.37188]
[1777667340264,42.1,78169.45,45.7,-0.01042,1e-05,1.37504]
[1777667345300,42.1,78168.13,45.7,-0.01044,1e-05,1.37702]
[1777667350335,42.1,78164.56,45.7,-0.01048,1e-05,1.38238]
[1777667355370,42.1,78159.9,45.7,-0.01055,1e-05,1.38941]
[1777667359398,42.1,78147.74,45.7,-0.01071,1e-05,1.40789]
[1777667364432,42.1,78145.16,45.7,-0.01074,1e-05,1.41184]
[1777667369468,42.1,78150.26,45.7,-0.01068,1e-05,1.40404]
[1777667374503,42.1,78150.26,45.7,-0.01066,1e-05,1.40199]
[1777667379538,42.1,78149.6,45.7,-0.01067,1e-05,1.403]
[1777667384573,42.1,78150.1,45.7,-0.01066,1e-05,1.40223]
[1777667389608,42.1,78148.61,45.7,-0.01068,1e-05,1.4045]
[1777667394645,42.1,78145.15,45.7,-0.01073,1e-05,1.40979]
[1777667399681,42.1,78147.25,45.7,-0.0107,1e-05,1.40658]
[1777667404716,42.1,78147.02,45.7,-0.0107,1e-05,1.40693]
[1777667409756,42.1,78148.33,45.7,-0.01069,1e-05,1.40493]
[1777667414791,42.1,78149.85,45.7,-0.01067,1e-05,1.40261]
[1777667419826,42.1,78147.37,45.7,-0.0107,1e-05,1.4064]
[1777667424862,42.1,78147.97,45.7,-0.01069,1e-05,1.40548]
[1777667429897,42.1,78133.95,45.7,-0.01088,1e-05,1.42701]
[1777667434932,42.1,78127.88,45.7,-0.01095,1e-05,1.43433]
[1777667439967,42.1,78124.53,45.7,-0.011,1e-05,1.43954]
[1777667444127,42.1,78124.96,45.7,-0.01099,1e-05,1.43887]
[1777667451051,42.1,78125.17,45.7,-0.01099,1e-05,1.43854]
[1777667456088,42.1,78122.92,45.7,-0.01102,1e-05,1.44204]
[1777667461123,42.1,78124.79,45.7,-0.01099,1e-05,1.43913]
[1777667466158,42.1,78123.76,45.7,-0.01101,1e-05,1.44073]
[1777667471193,42.1,78123.73,45.7,-0.01101,1e-05,1.44078]
[1777667476228,42.1,78122.97,45.7,-0.01102,1e-05,1.44197]
[1777667481263,42.1,78123.5,45.7,-0.01101,1e-05,1.44114]
[1777667486298,42.1,78124.5,45.7,-0.011,1e-05,1.43958]
[1777667491333,42.1,78127.83,45.7,-0.01094,1e-05,1.43232]
[1777667496368,42.1,78137.31,45.7,-0.01081,1e-05,1.41768]
[1777667501403,42.1,78139.36,45.7,-0.01078,1e-05,1.41453]
[1777667506438,42.1,78139.51,45.7,-0.01078,1e-05,1.4143]
[1777667511473,42.1,78139.4,45.7,-0.01078,1e-05,1.41447]
[1777667518522,42.1,78140.39,45.7,-0.01076,1e-05,1.41295]
[1777667525571,42.1,78138.71,45.7,-0.01079,1e-05,1.41553]
[1777667530629,42.1,78138.48,45.7,-0.01079,1e-05,1.41589]
[1777667538663,42.1,78138.21,45.7,-0.01079,1e-05,1.4163]
[1777667543698,42.1,78137.95,45.7,-0.0108,1e-05,1.4167]
[1777667548733,42.1,78137.63,45.7,-0.0108,1e-05,1.41719]
[1777667553769,42.1,78137.16,45.7,-0.01079,1e-05,1.41584]
[1777667558804,42.1,78135.63,45.7,-0.01081,1e-05,1.4182]
[1777667563839,42.1,78139.97,45.7,-0.01075,1e-05,1.41153]
[1777667569440,42.1,78141.5,45.7,-0.01073,1e-05,1.40919]
[1777667569882,42.1,78166.72,45.7,-0.0104,1e-05,1.37102]
[1777667571934,42.1,78165.45,45.7,-0.01041,1e-05,1.37293]
[1777667578612,42.1,78155.52,45.7,-0.01055,1e-05,1.38787]
[1777667589671,42.1,78158.45,45.7,-0.01051,1e-05,1.38344]
[1777667595057,42.1,78162.7,45.7,-0.01045,1e-05,1.37705]
[1777667600092,42.1,78163.59,45.7,-0.01044,1e-05,1.37571]
[1777667605127,42.1,78171.7,45.7,-0.01033,1e-05,1.36359]
[1777667609155,42.1,78158.6,45.7,-0.0105,1e-05,1.38322]
[1777667614190,42.1,78153.17,45.7,-0.01056,1e-05,1.38938]
[1777667619225,42.1,78153.05,45.7,-0.01056,1e-05,1.38956]
[1777667624260,42.1,78151.94,45.7,-0.01058,1e-05,1.39124]
[1777667630303,42.1,78154.33,45.7,-0.01055,1e-05,1.38762]
[1777667636345,42.1,78152.34,45.7,-0.01057,1e-05,1.39063]
[1777667641380,42.1,78144.26,45.7,-0.01068,1e-05,1.40291]
[1777667646415,42.1,78142.66,45.7,-0.0107,1e-05,1.40535]
[1777667654471,42.1,78142.79,45.7,-0.0107,1e-05,1.40516]
[1777667659506,42.1,78139.28,45.7,-0.01075,1e-05,1.41052]
[1777667664541,42.1,78139.34,45.7,-0.01075,1e-05,1.41043]
[1777667669575,42.1,78137.65,45.7,-0.01077,1e-05,1.41302]
[1777667674611,42.1,78135.04,45.7,-0.01079,1e-05,1.41496]
[1777667679645,42.1,78123.79,45.7,-0.01094,1e-05,1.43233]
[1777667681479,42.1,78123.59,45.7,-0.01095,1e-05,1.43264]
[1777667686695,42.1,78122.34,45.7,-0.01096,1e-05,1.43458]
[1777667691730,42.1,78113.95,45.7,-0.01108,1e-05,1.44766]
[1777667696765,42.1,78125.14,45.7,-0.01093,1e-05,1.43024]
[1777667699412,42.1,78125.11,45.7,-0.01093,1e-05,1.43028]
[1777667700013,42.1,78112.57,45.7,-0.0111,1e-05,1.44982]
[1777667705829,42.1,78107.65,45.7,-0.01117,1e-05,1.45755]
[1777667706964,42.1,78107.65,45.7,-0.01117,1e-05,1.45755]
[1777667707951,42.1,78107.32,45.7,-0.01117,1e-05,1.45807]
[1777667713885,42.1,78105.56,45.7,-0.0112,1e-05,1.46084]
[1777667718920,42.1,78105.47,45.7,-0.0112,1e-05,1.46098]
[1777667720934,42.1,78121.37,45.7,-0.01098,1e-05,1.43609]
[1777667725969,42.1,78129.64,45.7,-0.01086,1e-05,1.42328]
[1777667731004,42.1,78129.48,45.7,-0.01085,1e-05,1.42145]
[1777667736040,42.1,78141.53,45.7,-0.01069,1e-05,1.40296]
[1777667738069,42.1,78138.6,45.7,-0.01073,1e-05,1.40744]
[1777667738167,42.1,78139.34,45.7,-0.01072,1e-05,1.40631]
[1777667743302,42.1,78139.24,45.7,-0.01072,1e-05,1.40636]
[1777667749131,42.1,78133.56,45.7,-0.01079,1e-05,1.4149]
[1777667754166,42.1,78130.69,45.7,-0.01083,1e-05,1.4191]
[1777667759201,42.1,78133.0,45.7,-0.0108,1e-05,1.41534]
[1777667764451,42.1,78122.48,45.7,-0.01094,1e-05,1.43142]
[1777667764551,42.1,78122.16,45.7,-0.01094,1e-05,1.43185]
[1777667770055,42.1,78112.87,45.7,-0.01107,1e-05,1.44632]
[1777667770290,42.1,78113.07,45.7,-0.01107,1e-05,1.44601]
[1777667771419,42.1,78113.07,45.7,-0.01107,1e-05,1.44601]
[1777667771429,42.1,78112.75,45.7,-0.01107,1e-05,1.44641]
[1777667777339,42.1,78108.98,45.7,-0.01113,1e-05,1.45232]
[1777667781854,42.1,78106.48,45.7,-0.01116,1e-05,1.45625]
[1777667782363,42.1,78106.1,45.7,-0.01117,1e-05,1.45685]
[1777667787409,42.1,78107.23,45.7,-0.01115,1e-05,1.45507]
[1777667792444,42.1,78113.4,45.7,-0.01105,1e-05,1.4433]
[1777667798486,42.1,78109.14,45.7,-0.01111,1e-05,1.44996]
[1777667803520,42.1,78113.4,45.7,-0.01105,1e-05,1.4433]
[1777667808556,42.1,78114.15,45.7,-0.01104,1e-05,1.44213]
[1777667811887,42.1,78114.53,45.7,-0.01103,1e-05,1.44153]
[1777667811926,42.1,78115.06,45.7,-0.01103,1e-05,1.44071]
[1777667817620,42.1,78114.46,45.7,-0.01103,1e-05,1.44115]
[1777667822685,42.09,78114.5,45.7,-0.01102,1e-05,1.44058]
[1777667823375,42.09,78114.5,45.7,-0.01102,1e-05,1.44058]
[1777667823434,42.09,78114.5,45.7,-0.01102,1e-05,1.44048]
[1777667828727,42.09,78114.64,45.7,-0.01102,1e-05,1.44027]
[1777667834769,42.09,78115.77,45.7,-0.01101,1e-05,1.4385]
[1777667840810,42.09,78115.55,45.7,-0.01101,1e-05,1.43885]
[1777667845846,42.09,78115.26,45.7,-0.01101,1e-05,1.4393]
[1777667850881,42.09,78115.79,45.7,-0.01101,1e-05,1.43847]
[1777667858938,42.09,78115.27,45.7,-0.011,1e-05,1.43719]
[1777667864978,42.09,78115.91,45.7,-0.01099,1e-05,1.43619]
[1777667871021,42.09,78118.53,45.7,-0.01095,1e-05,1.43212]
[1777667878070,42.09,78118.14,45.7,-0.01096,1e-05,1.43273]
[1777667883105,42.09,78117.67,45.7,-0.01096,1e-05,1.43346]
[1777667889147,42.09,78116.54,45.7,-0.01098,1e-05,1.43521]
[1777667894182,42.09,78114.2,45.7,-0.01101,1e-05,1.43886]
[1777667899217,42.09,78105.01,45.7,-0.01114,1e-05,1.45324]
[1777667904252,42.09,78101.4,45.7,-0.01119,1e-05,1.45892]
[1777667909288,42.09,78098.21,45.7,-0.01124,1e-05,1.46396]
[1777667914323,42.09,78095.5,45.7,-0.01126,1e-05,1.46612]
[1777667919358,42.09,78097.03,45.7,-0.01124,1e-05,1.4637]
[1777667924394,42.09,78090.52,45.7,-0.01133,1e-05,1.47402]
[1777667929429,42.09,78086.09,45.7,-0.01139,1e-05,1.48108]
[1777667934465,42.09,78081.73,45.7,-0.01146,1e-05,1.48805]
[1777667939500,42.09,78081.36,45.7,-0.01146,1e-05,1.48865]
[1777667944535,42.09,78080.93,45.7,-0.01147,1e-05,1.48934]
[1777667949570,42.09,78090.14,45.7,-0.01134,1e-05,1.47463]
[1777667952254,42.09,78088.41,45.7,-0.01136,1e-05,1.47738]
[1777667952591,42.09,78088.08,45.7,-0.01136,1e-05,1.47791]
[1777667957899,42.09,78087.36,45.7,-0.01137,1e-05,1.47833]
[1777667963705,42.08,78080.93,45.7,-0.01145,1e-05,1.48753]
[1777667963783,42.08,78072.58,45.7,-0.01157,1e-05,1.50077]
[1777667968958,42.08,78069.1,45.7,-0.01162,1e-05,1.50639]
[1777667973803,42.08,78065.26,45.7,-0.01166,1e-05,1.51045]
[1777667973876,42.08,78066.47,45.7,-0.01164,1e-05,1.50849]
[1777667974318,42.08,78066.47,45.7,-0.01164,1e-05,1.50849]
[1777667974746,42.08,78069.64,45.7,-0.01159,1e-05,1.50313]
[1777667976297,42.08,78068.93,45.7,-0.0116,1e-05,1.50428]
[1777667976760,42.08,78069.02,45.7,-0.0116,1e-05,1.50413]
[1777667978229,42.08,78065.69,45.7,-0.01165,1e-05,1.5093]
[1777667978774,42.08,78067.6,45.7,-0.01162,1e-05,1.50598]
[1777667983808,42.08,78062.87,45.7,-0.01169,1e-05,1.51366]
[1777667988844,42.08,78060.58,45.7,-0.01172,1e-05,1.51738]
[1777667993880,42.08,78062.0,45.7,-0.0117,1e-05,1.51507]
[1777667998915,42.08,78061.77,45.7,-0.01171,1e-05,1.51544]
[1777668003951,42.08,78061.19,45.7,-0.01171,1e-05,1.51639]
[1777668008986,42.08,78062.88,45.7,-0.01169,1e-05,1.51364]
[1777668015029,42.08,78065.52,45.7,-0.01165,1e-05,1.50935]
[1777668020087,42.08,78068.86,45.7,-0.0116,1e-05,1.50394]
[1777668026107,42.08,78070.27,45.7,-0.01158,1e-05,1.50166]
[1777668031143,42.08,78065.3,45.7,-0.01164,1e-05,1.50754]
[1777668036177,42.08,78052.85,45.7,-0.01182,1e-05,1.52783]
[1777668039159,42.08,78048.87,45.7,-0.01188,1e-05,1.53436]
[1777668039537,42.08,78048.87,45.7,-0.01188,1e-05,1.53436]
[1777668039642,42.08,78048.87,45.7,-0.01188,1e-05,1.53436]
[1777668040540,42.08,78023.92,45.7,-0.01226,2e-05,1.57583]
[1777668043250,42.08,78014.27,45.7,-0.0124,2e-05,1.59211]
[1777668049278,42.08,78014.46,45.7,-0.0124,2e-05,1.59179]
[1777668052683,42.08,78014.12,45.7,-0.01241,2e-05,1.59236]
[1777668058341,42.08,78010.51,45.7,-0.01246,2e-05,1.59849]
[1777668060496,42.08,78010.62,45.7,-0.01246,2e-05,1.5983]
[1777668061364,42.08,78010.41,45.7,-0.01246,2e-05,1.59866]
[1777668062045,42.08,77978.24,45.7,-0.01297,2e-05,1.6541]
[1777668063696,42.08,77969.96,45.7,-0.0131,2e-05,1.66861]
[1777668063746,42.08,77969.96,45.7,-0.0131,2e-05,1.66861]
[1777668068861,42.08,77961.45,45.7,-0.01324,2e-05,1.68364]
[1777668074462,42.08,77959.76,45.7,-0.01327,2e-05,1.68664]
[1777668079500,42.08,77960.23,45.7,-0.01326,2e-05,1.6858]
[1777668084535,42.08,77970.15,45.7,-0.0131,2e-05,1.66828]
[1777668085569,42.08,77970.15,45.7,-0.0131,2e-05,1.66828]
[1777668085670,42.08,77971.27,45.7,-0.01308,2e-05,1.66631]
[1777668088697,42.07,77967.98,45.7,-0.01313,2e-05,1.67106]
[1777668089177,42.07,77967.98,45.7,-0.01313,2e-05,1.67106]
[1777668088781,42.07,77956.03,45.7,-0.01332,2e-05,1.69169]
[1777668090518,42.07,77953.33,45.7,-0.01336,2e-05,1.6965]
[1777668090925,42.07,77953.33,45.7,-0.01336,2e-05,1.6965]
[1777668093428,42.07,77948.2,45.7,-0.01343,2e-05,1.70332]
[1777668098724,42.07,77947.36,45.7,-0.01344,2e-05,1.70482]
[1777668104675,42.07,77952.26,45.7,-0.01336,2e-05,1.69606]
[1777668110717,42.07,77952.0,45.7,-0.01336,2e-05,1.69653]
[1777668115752,42.07,77957.09,45.7,-0.01328,2e-05,1.68747]
[1777668120787,42.07,77959.7,45.7,-0.01324,2e-05,1.68284]
[1777668126829,42.07,77959.46,45.7,-0.01324,2e-05,1.68326]
[1777668131864,42.07,77955.66,45.7,-0.0133,2e-05,1.69001]
[1777668136899,42.07,77951.93,45.7,-0.01337,2e-05,1.69665]
[1777668141934,42.07,77947.38,45.7,-0.01344,2e-05,1.70478]
[1777668146969,42.07,77947.85,45.7,-0.01343,2e-05,1.70394]
[1777668152008,42.07,77946.66,45.7,-0.01343,2e-05,1.70372]
[1777668157039,42.07,77942.27,45.7,-0.01351,2e-05,1.7116]
[1777668162074,42.07,77942.79,45.7,-0.0135,2e-05,1.71066]
[1777668167108,42.07,77939.67,45.7,-0.01355,2e-05,1.71627]
[1777668173151,42.07,77938.85,45.7,-0.01356,2e-05,1.71775]
[1777668178186,42.07,77943.12,45.7,-0.01349,2e-05,1.71007]
[1777668183162,42.07,77943.6,45.7,-0.01349,2e-05,1.70921]
[1777668183514,42.07,77948.14,45.7,-0.01341,2e-05,1.70107]
[1777668184640,42.07,77962.6,45.7,-0.01317,2e-05,1.67538]
[1777668186355,42.07,77966.32,45.7,-0.01311,2e-05,1.66882]
[1777668187058,42.07,77966.32,45.7,-0.01311,2e-05,1.66882]
[1777668187063,42.07,77967.03,45.7,-0.0131,2e-05,1.66757]
[1777668192433,42.06,77972.4,45.7,-0.01299,2e-05,1.65553]
[1777668196539,42.05,77980.29,45.7,-0.01285,2e-05,1.6403]
[1777668196729,42.05,77986.52,45.7,-0.01275,2e-05,1.62904]
[1777668198698,42.05,77988.62,45.7,-0.01272,2e-05,1.62542]
[1777668198726,42.05,77989.99,45.7,-0.01269,2e-05,1.62305]
[1777668203511,42.04,78002.97,45.7,-0.01248,2e-05,1.59917]
[1777668208549,42.03,77994.35,45.7,-0.01259,2e-05,1.61191]
[1777668213584,42.02,77992.86,45.7,-0.01258,2e-05,1.61014]
[1777668217787,42.01,77989.29,45.7,-0.01262,2e-05,1.61503]
[1777668218261,42.01,77989.29,45.7,-0.01262,2e-05,1.61503]
[1777668223654,41.99,78003.48,45.7,-0.01238,2e-05,1.58817]
[1777668228704,41.99,78001.86,45.7,-0.01239,2e-05,1.58913]
[1777668233728,41.98,77992.76,45.7,-0.01251,2e-05,1.60273]
[1777668238764,41.97,77995.29,45.7,-0.01246,2e-05,1.59648]
[1777668243799,41.96,77993.77,45.7,-0.01246,2e-05,1.59717]
[1777668247251,41.95,77987.8,45.7,-0.01255,2e-05,1.60661]
[1777668247327,41.95,77987.94,45.7,-0.01254,2e-05,1.60558]
[1777668251178,41.95,77989.02,45.7,-0.01252,2e-05,1.60373]
[1777668251244,41.95,77988.96,45.7,-0.01252,2e-05,1.60383]
[1777668251964,41.95,77988.96,45.7,-0.01252,2e-05,1.60383]
[1777668252065,41.94,77988.96,45.7,-0.01252,2e-05,1.60344]
[1777668254607,41.94,77993.09,45.7,-0.01246,2e-05,1.59639]
[1777668254875,41.94,77995.18,45.7,-0.01242,2e-05,1.59246]
[1777668259911,41.93,77993.77,45.7,-0.01243,2e-05,1.59305]
[1777668264945,41.92,77987.58,45.7,-0.01251,2e-05,1.60175]
[1777668269831,41.92,77985.61,45.7,-0.01252,2e-05,1.60359]
[1777668269981,41.91,77983.75,45.7,-0.01255,2e-05,1.60639]
[1777668276023,41.91,77982.73,45.7,-0.01255,2e-05,1.60588]
[1777668282065,41.91,77982.06,45.7,-0.01256,2e-05,1.60703]
[1777668287100,41.91,77982.75,45.7,-0.01255,2e-05,1.60585]
[1777668293141,41.91,77982.75,45.7,-0.01255,2e-05,1.60585]
[1777668301198,41.91,77981.99,45.7,-0.01256,2e-05,1.60715]
[1777668306233,41.91,77979.67,45.7,-0.01259,2e-05,1.61113]
[1777668311024,41.91,77975.05,45.7,-0.01267,2e-05,1.61909]
[1777668311267,41.91,77974.83,45.7,-0.01267,2e-05,1.61947]
[1777668316303,41.9,77981.1,45.7,-0.01255,2e-05,1.60666]
[1777668321339,41.89,77983.42,45.7,-0.0125,2e-05,1.6008]
[1777668326374,41.88,77983.19,45.7,-0.01249,2e-05,1.59935]
[1777668331412,41.87,77980.93,45.7,-0.01249,2e-05,1.59912]
[1777668336447,41.86,77986.95,45.7,-0.01238,2e-05,1.58707]
[1777668340475,41.86,78001.32,45.7,-0.01215,2e-05,1.56149]
[1777668345510,41.85,78013.1,45.7,-0.01196,2e-05,1.54043]
[1777668350545,41.84,78020.15,45.7,-0.01184,1e-05,1.52756]
[1777668355582,41.84,78021.08,45.7,-0.01182,1e-05,1.52489]
[1777668360617,41.83,78021.28,45.7,-0.0118,1e-05,1.52341]
[1777668362631,41.83,78007.24,45.7,-0.01201,2e-05,1.54619]
[1777668367666,41.82,78004.63,45.7,-0.01204,2e-05,1.54915]
[1777668372701,41.81,78003.9,45.7,-0.01203,2e-05,1.54895]
[1777668377737,41.81,78003.98,45.7,-0.01202,2e-05,1.54741]
[1777668383778,41.8,78005.18,45.7,-0.01199,2e-05,1.5437]
[1777668390828,41.79,78005.15,45.7,-0.01197,2e-05,1.54177]
[1777668399891,41.77,78014.38,45.7,-0.01179,1e-05,1.5218]
[1777668404927,41.77,78020.17,45.7,-0.0117,1e-05,1.51113]
[1777668408955,41.76,78006.22,45.7,-0.0119,2e-05,1.53323]
[1777668413990,41.75,78005.52,45.7,-0.01189,2e-05,1.53281]
[1777668419025,41.75,78009.88,45.7,-0.01182,1e-05,1.5243]
[1777668424059,41.74,78013.99,45.7,-0.01174,1e-05,1.51623]
[1777668429095,41.73,78012.66,45.7,-0.01175,1e-05,1.51718]
[1777668436143,41.72,78012.48,45.7,-0.01174,1e-05,1.51576]
[1777668441295,41.72,78017.68,45.7,-0.01165,1e-05,1.50626]
[1777668447221,41.71,78019.28,45.7,-0.01162,1e-05,1.50208]
[1777668452256,41.7,78020.59,45.7,-0.01157,1e-05,1.49673]
[1777668457291,41.7,78020.55,45.7,-0.01156,1e-05,1.4958]
[1777668463333,41.69,78019.97,45.7,-0.01156,1e-05,1.49558]
[1777668468367,41.69,78017.92,45.7,-0.01158,1e-05,1.49797]
[1777668473403,41.68,78017.51,45.7,-0.01158,1e-05,1.49767]
[1777668478438,41.68,78014.58,45.7,-0.01161,1e-05,1.50149]
[1777668483473,41.67,78019.15,45.7,-0.01154,1e-05,1.49307]
[1777668484384,41.67,78019.15,45.7,-0.01154,1e-05,1.49307]
[1777668484480,41.67,78019.36,45.7,-0.01153,1e-05,1.49254]
[1777668489515,41.67,78019.55,45.7,-0.01153,1e-05,1.49223]
[1777668494553,41.67,78020.88,45.7,-0.01151,1e-05,1.49007]
[1777668499588,41.67,78017.48,45.7,-0.01156,1e-05,1.4956]
[1777668504623,41.67,78020.89,45.7,-0.01151,1e-05,1.49005]
[1777668509658,41.67,78023.5,45.7,-0.01147,1e-05,1.48582]
[1777668514694,41.67,78022.41,45.7,-0.01147,1e-05,1.48544]
[1777668519729,41.67,78017.34,45.7,-0.01155,1e-05,1.49367]
[1777668524763,41.67,78017.68,45.7,-0.01154,1e-05,1.49312]
[1777668529602,41.67,78012.38,45.7,-0.01162,1e-05,1.50176]
[1777668530310,41.67,78011.07,45.7,-0.01164,1e-05,1.50391]
[1777668536848,41.67,78014.65,45.7,-0.01159,1e-05,1.49787]
[1777668541883,41.67,78014.96,45.7,-0.01158,1e-05,1.49737]
[1777668545270,41.67,77984.29,45.7,-0.01204,2e-05,1.54808]
[1777668550627,41.67,77979.23,45.7,-0.01212,2e-05,1.55658]
[1777668550949,41.67,77962.34,45.7,-0.01238,2e-05,1.58522]
[1777668552963,41.67,77949.29,45.7,-0.01258,2e-05,1.60765]
[1777668557999,41.67,77949.67,45.7,-0.01258,2e-05,1.60699]
[1777668563040,41.67,77948.47,45.7,-0.0126,2e-05,1.60906]
[1777668568078,41.67,77955.7,45.7,-0.01248,2e-05,1.5966]
[1777668573118,41.67,77946.28,45.7,-0.01261,2e-05,1.61058]
[1777668578153,41.67,77950.66,45.7,-0.01254,2e-05,1.60302]
[1777668583188,41.67,77963.88,45.7,-0.01234,2e-05,1.58035]
[1777668588223,41.67,77964.17,45.7,-0.01233,2e-05,1.57986]
[1777668593258,41.67,77953.56,45.7,-0.0125,2e-05,1.59802]
[1777668598293,41.67,77953.58,45.7,-0.0125,2e-05,1.59799]
[1777668603328,41.67,77966.34,45.7,-0.0123,2e-05,1.57616]
[1777668608364,41.67,77966.41,45.7,-0.0123,2e-05,1.57604]
[1777668613399,41.67,77967.88,45.7,-0.01227,2e-05,1.57355]
[1777668618434,41.67,77977.11,45.7,-0.01213,2e-05,1.55793]
[1777668623469,41.67,77985.07,45.7,-0.01201,2e-05,1.54457]
[1777668628504,41.67,77984.31,45.7,-0.01202,2e-05,1.54584]
[1777668633539,41.67,77970.1,45.7,-0.01222,2e-05,1.56755]
[1777668638574,41.67,77967.5,45.7,-0.01226,2e-05,1.57196]
[1777668643608,41.67,77965.78,45.7,-0.01229,2e-05,1.57488]
[1777668648644,41.67,77964.83,45.7,-0.01231,2e-05,1.57649]
[1777668653679,41.67,77960.01,45.7,-0.01238,2e-05,1.58471]
[1777668659720,41.67,77959.63,45.7,-0.01239,2e-05,1.58536]
[1777668664756,41.67,77960.2,45.7,-0.01238,2e-05,1.58439]
[1777668669792,41.67,77958.29,45.7,-0.01241,2e-05,1.58765]
[1777668674827,41.67,77957.41,45.7,-0.01242,2e-05,1.58916]
[1777668679864,41.67,77956.15,45.7,-0.01244,2e-05,1.59132]
[1777668685906,41.67,77956.24,45.7,-0.01244,2e-05,1.59116]
[1777668690941,41.67,77956.73,45.7,-0.01243,2e-05,1.59032]
[1777668696983,41.67,77956.32,45.7,-0.01242,2e-05,1.58877]
[1777668702019,41.67,77956.13,45.7,-0.01242,2e-05,1.5891]
[1777668707054,41.67,77956.16,45.7,-0.01242,2e-05,1.58905]
[1777668712089,41.67,77955.85,45.7,-0.01243,2e-05,1.58958]
[1777668721152,41.67,77957.8,45.7,-0.0124,2e-05,1.58624]
[1777668726187,41.67,77949.4,45.7,-0.01253,2e-05,1.60066]
[1777668731222,41.67,77945.73,45.7,-0.01259,2e-05,1.60699]
[1777668733543,41.67,77945.37,45.7,-0.01259,2e-05,1.60762]
[1777668734262,41.67,77929.45,45.7,-0.01285,2e-05,1.63533]
[1777668736758,41.67,77918.51,45.7,-0.01302,2e-05,1.6546]
[1777668738313,41.67,77915.77,45.7,-0.01307,2e-05,1.65946]
[1777668740288,41.67,77893.27,45.7,-0.01344,2e-05,1.69976]
[1777668741295,41.67,77878.48,45.7,-0.01369,2e-05,1.72667]
[1777668743312,41.67,77863.18,45.7,-0.01396,2e-05,1.75487]
[1777668744841,41.67,77863.18,45.7,-0.01396,2e-05,1.75487]
[1777668745578,41.67,77863.01,45.7,-0.01396,2e-05,1.75519]
[1777668747904,41.67,77873.56,45.7,-0.01378,2e-05,1.7357]
[1777668750916,41.67,77866.37,45.7,-0.0139,2e-05,1.74896]
[1777668756405,41.67,77858.31,45.7,-0.01402,2e-05,1.76151]
[1777668758844,41.67,77852.08,45.7,-0.01413,2e-05,1.77314]
[1777668759427,41.67,77818.41,45.7,-0.01473,2e-05,1.83704]
[1777668761212,41.67,77811.97,45.7,-0.01485,2e-05,1.84946]
[1777668766478,41.67,77803.86,45.7,-0.015,2e-05,1.86521]
[1777668768257,41.67,77796.54,45.7,-0.01513,2e-05,1.87951]
[1777668771197,41.67,77784.46,45.7,-0.01536,2e-05,1.90331]
[1777668772520,41.67,77800.63,45.7,-0.01506,2e-05,1.87151]
[1777668777556,41.67,77789.22,45.7,-0.01527,2e-05,1.8939]
[1777668782592,41.67,77778.31,45.7,-0.01547,2e-05,1.91551]
[1777668785613,41.67,77792.86,45.7,-0.0152,2e-05,1.88674]
[1777668790647,41.67,77779.75,45.7,-0.01545,2e-05,1.91265]
[1777668792717,41.67,77762.33,45.7,-0.01578,2e-05,1.94752]
[1777668798708,41.67,77760.98,45.7,-0.01581,2e-05,1.95024]
[1777668801730,41.67,77774.09,45.7,-0.01555,2e-05,1.92392]
[1777668806765,41.67,77775.79,45.7,-0.01552,2e-05,1.92053]
[1777668809785,41.67,77762.58,45.7,-0.01578,2e-05,1.94701]
[1777668811801,41.67,77774.79,45.7,-0.01552,2e-05,1.91998]
[1777668812807,41.67,77794.83,45.7,-0.01514,2e-05,1.88035]
[1777668814821,41.67,77806.69,45.7,-0.01493,2e-05,1.85721]
[1777668819856,41.67,77807.3,45.7,-0.01491,2e-05,1.85602]
[1777668824891,41.67,77802.77,45.7,-0.015,2e-05,1.86483]
[1777668829926,41.67,77797.43,45.7,-0.0151,2e-05,1.87526]
[1777668831940,41.67,77811.0,45.7,-0.01485,2e-05,1.84885]
[1777668834962,41.67,77832.5,45.7,-0.01446,2e-05,1.80762]
[1777668840903,41.67,77840.35,45.7,-0.01432,2e-05,1.79276]
[1777668846039,41.67,77830.1,45.7,-0.0145,2e-05,1.81219]
[1777668847528,41.67,77830.1,45.7,-0.0145,2e-05,1.81219]
[1777668853088,41.67,77821.59,45.7,-0.01465,2e-05,1.82845]
[1777668858123,41.67,77828.89,45.7,-0.01452,2e-05,1.8145]
[1777668863988,41.67,77828.51,45.7,-0.01453,2e-05,1.81522]
[1777668869202,41.67,77834.4,45.7,-0.01442,2e-05,1.80402]
[1777668874237,41.67,77839.84,45.7,-0.01431,2e-05,1.79128]
[1777668879272,41.67,77836.32,45.7,-0.01437,2e-05,1.79793]
[1777668884307,41.67,77835.35,45.7,-0.01439,2e-05,1.79977]
[1777668889341,41.67,77835.47,45.7,-0.01439,2e-05,1.79954]
[1777668894377,41.67,77844.2,45.7,-0.01423,2e-05,1.78307]
[1777668899412,41.67,77847.66,45.7,-0.01417,2e-05,1.77657]
[1777668902433,41.67,77833.06,45.7,-0.01443,2e-05,1.80411]
[1777668907479,41.67,77833.72,45.7,-0.01442,2e-05,1.80286]
[1777668909493,41.67,77845.95,45.7,-0.0142,2e-05,1.77978]
[1777668914531,41.67,77846.55,45.7,-0.01419,2e-05,1.77865]
[1777668919566,41.67,77845.63,45.7,-0.01421,2e-05,1.78038]
[1777668924601,41.67,77850.82,45.7,-0.01412,2e-05,1.77065]
[1777668929636,41.67,77854.81,45.7,-0.01405,2e-05,1.76321]
[1777668934671,41.67,77872.18,45.7,-0.01373,2e-05,1.72869]
[1777668939706,41.67,77879.57,45.7,-0.0136,2e-05,1.71518]
[1777668944740,41.67,77877.61,45.7,-0.01363,2e-05,1.71875]
[1777668949776,41.67,77878.92,45.7,-0.01361,2e-05,1.71636]
[1777668954812,41.67,77872.46,45.7,-0.01372,2e-05,1.72818]
[1777668959847,41.67,77875.42,45.7,-0.01367,2e-05,1.72276]
[1777668964882,41.67,77873.68,45.7,-0.0137,2e-05,1.72594]
[1777668969918,41.67,77865.47,45.7,-0.01384,2e-05,1.74104]
[1777668974953,41.67,77863.88,45.7,-0.01387,2e-05,1.74397]
[1777668976633,41.67,77863.69,45.7,-0.01387,2e-05,1.74432]
[1777668977937,41.67,77863.6,45.7,-0.01387,2e-05,1.74449]
[1777668983008,41.67,77864.45,45.7,-0.01386,2e-05,1.74292]
[1777668988044,41.67,77863.14,45.7,-0.01388,2e-05,1.74534]
[1777668993047,41.67,77865.35,45.7,-0.01383,2e-05,1.73886]
[1777668998114,41.67,77867.37,45.7,-0.01379,2e-05,1.73514]
[1777669003148,41.67,77868.41,45.7,-0.01377,2e-05,1.73323]
[1777669008183,41.67,77869.54,45.7,-0.01375,2e-05,1.73115]
[1777669013219,41.67,77872.31,45.7,-0.01371,2e-05,1.72607]
[1777669018790,41.67,77867.75,45.7,-0.01378,2e-05,1.73444]
[1777669019948,41.67,77853.22,45.7,-0.01404,2e-05,1.76134]
[1777669020709,41.67,77825.15,45.7,-0.01453,2e-05,1.81425]
[1777669025387,41.67,77826.72,45.7,-0.0145,2e-05,1.81125]
[1777669031353,41.67,77826.51,45.7,-0.01451,2e-05,1.81165]
[1777669036387,41.67,77827.71,45.7,-0.01449,2e-05,1.80937]
[1777669040416,41.67,77843.41,45.7,-0.01421,2e-05,1.77969]
[1777669045451,41.67,77847.14,45.7,-0.01414,2e-05,1.77269]
[1777669050486,41.67,77857.41,45.7,-0.01396,2e-05,1.75355]
[1777669051183,41.67,77857.41,45.7,-0.01396,2e-05,1.75355]
[1777669057537,41.67,77856.34,45.7,-0.01396,2e-05,1.75313]
[1777669062572,41.67,77860.13,45.7,-0.0139,2e-05,1.7461]
[1777669067607,41.67,77860.81,45.7,-0.01389,2e-05,1.74485]
[1777669072642,41.67,77857.63,45.7,-0.01394,2e-05,1.75073]
[1777669076377,41.67,77857.55,45.7,-0.01394,2e-05,1.75088]
[1777669076688,41.67,77827.7,45.7,-0.01447,2e-05,1.80693]
[1777669077360,41.67,77827.7,45.7,-0.01447,2e-05,1.80693]
[1777669077854,41.67,77812.61,45.7,-0.01474,2e-05,1.83581]
[1777669080042,41.67,77811.19,45.7,-0.01477,2e-05,1.83854]
[1777669081791,41.67,77818.91,45.7,-0.01463,2e-05,1.82371]
[1777669081841,41.67,77842.51,45.7,-0.01421,2e-05,1.77895]
[1777669087528,41.67,77846.35,45.7,-0.01414,2e-05,1.77175]
[1777669092803,41.67,77853.65,45.7,-0.01401,2e-05,1.75813]
[1777669097838,41.67,77853.74,45.7,-0.01401,2e-05,1.75796]
[1777669102878,41.67,77852.9,45.7,-0.01402,2e-05,1.75952]
[1777669107913,41.67,77860.9,45.7,-0.01388,2e-05,1.74468]
[1777669112948,41.67,77864.52,45.7,-0.0138,2e-05,1.7356]
[1777669117983,41.67,77865.15,45.7,-0.01379,2e-05,1.73444]
[1777669124026,41.67,77867.82,45.7,-0.01375,2e-05,1.72954]
[1777669129061,41.67,77870.21,45.7,-0.01371,2e-05,1.72515]
[1777669134096,41.67,77871.96,45.7,-0.01368,2e-05,1.72195]
[1777669139130,41.67,77871.13,45.7,-0.01369,2e-05,1.72347]
[1777669144166,41.67,77871.21,45.7,-0.01369,2e-05,1.72332]
[1777669149201,41.67,77872.65,45.7,-0.01366,2e-05,1.72068]
[1777669154236,41.67,77873.8,45.7,-0.01365,2e-05,1.71858]
[1777669159272,41.67,77872.48,45.7,-0.01367,2e-05,1.721]
[1777669164306,41.67,77874.66,45.7,-0.01363,2e-05,1.71701]
[1777669169341,41.67,77876.61,45.7,-0.0136,2e-05,1.71345]
[1777669174376,41.67,77879.16,45.7,-0.01354,2e-05,1.70644]
[1777669179411,41.67,77884.2,45.7,-0.01345,2e-05,1.69731]
[1777669184446,41.67,77885.88,45.7,-0.01342,2e-05,1.69427]
[1777669189481,41.67,77884.14,45.7,-0.01345,2e-05,1.69741]
[1777669194517,41.67,77880.26,45.7,-0.01352,2e-05,1.70445]
[1777669199552,41.67,77871.95,45.7,-0.01366,2e-05,1.71958]
[1777669205594,41.67,77871.1,45.7,-0.01367,2e-05,1.72114]
[1777669210629,41.67,77871.83,45.7,-0.01366,2e-05,1.7198]
[1777669214656,41.67,77855.51,45.7,-0.01394,2e-05,1.74985]
[1777669216671,41.67,77869.4,45.7,-0.0137,2e-05,1.72425]
[1777669222714,41.67,77872.78,45.7,-0.01364,2e-05,1.71807]
[1777669229763,41.67,77874.41,45.7,-0.01362,2e-05,1.71509]
[1777669236812,41.67,77874.32,45.7,-0.0136,2e-05,1.71288]
[1777669242854,41.67,77872.21,45.7,-0.01364,2e-05,1.71673]
[1777669247889,41.67,77873.44,45.7,-0.01362,2e-05,1.71449]
[1777669252924,41.67,77872.11,45.7,-0.01364,2e-05,1.71691]
[1777669257959,41.67,77882.79,45.7,-0.01346,2e-05,1.6975]
[1777669262994,41.67,77883.5,45.7,-0.01345,2e-05,1.69621]
[1777669263674,41.67,77883.5,45.7,-0.01345,2e-05,1.69621]
[1777669270043,41.67,77885.2,45.7,-0.01342,2e-05,1.69314]
[1777669278099,41.67,77885.49,45.7,-0.01341,2e-05,1.69262]
[1777669283134,41.67,77885.49,45.7,-0.01341,2e-05,1.69262]
[1777669288168,41.67,77882.73,45.7,-0.01346,2e-05,1.69761]
[1777669294210,41.67,77880.07,45.7,-0.01348,2e-05,1.70006]
[1777669299251,41.67,77888.5,45.7,-0.01334,2e-05,1.68484]
[1777669305293,41.67,77890.27,45.7,-0.01331,2e-05,1.68166]
[1777669309175,41.67,77890.23,45.7,-0.01331,2e-05,1.68173]
[1777669317387,41.67,77890.25,45.7,-0.01331,2e-05,1.68169]
[1777669326450,41.67,77893.31,45.7,-0.01326,2e-05,1.6762]
[1777669332431,41.67,77893.12,45.7,-0.01327,2e-05,1.67654]
[1777669333502,41.67,77917.4,45.7,-0.01287,2e-05,1.63348]
[1777669335516,41.67,77930.86,45.7,-0.01265,2e-05,1.60999]
[1777669339544,41.67,77943.49,45.7,-0.01245,2e-05,1.58821]
[1777669344579,41.67,77956.59,45.7,-0.01225,2e-05,1.56586]
[1777669349260,41.67,77952.95,45.7,-0.0123,2e-05,1.57204]
[1777669354087,41.67,77963.58,45.7,-0.01212,2e-05,1.55181]
[1777669359138,41.67,77971.75,45.7,-0.012,2e-05,1.5381]
[1777669366790,41.67,77963.1,45.7,-0.01213,2e-05,1.55262]
[1777669372775,41.67,77952.66,45.7,-0.01229,2e-05,1.57029]
[1777669377811,41.67,77957.42,45.7,-0.01222,2e-05,1.56222]
[1777669382845,41.67,77956.63,45.7,-0.01223,2e-05,1.56355]
[1777669387880,41.67,77956.23,45.7,-0.01224,2e-05,1.56423]
[1777669392915,41.67,77953.8,45.7,-0.01227,2e-05,1.56835]
[1777669397950,41.67,77955.17,45.7,-0.01225,2e-05,1.56603]
[1777669403992,41.67,77955.13,45.7,-0.01225,2e-05,1.5661]
[1777669410034,41.67,77956.47,45.7,-0.01223,2e-05,1.56382]
[1777669416076,41.67,77956.44,45.7,-0.01222,2e-05,1.56164]
[1777669420435,41.67,77956.45,45.7,-0.01222,2e-05,1.56162]
[1777669421777,41.67,77956.46,45.7,-0.01222,2e-05,1.5616]
[1777669427153,41.67,77959.93,45.7,-0.01216,2e-05,1.55574]
[1777669432189,41.67,77960.9,45.7,-0.01215,2e-05,1.5541]
[1777669443266,41.67,77960.45,45.7,-0.01215,2e-05,1.55486]
[1777669448302,41.67,77957.01,45.7,-0.01221,2e-05,1.56067]
[1777669452330,41.67,77945.04,45.7,-0.01239,2e-05,1.58104]
[1777669457365,41.67,77942.66,45.7,-0.01243,2e-05,1.58511]
[1777669462400,41.67,77938.84,45.7,-0.01249,2e-05,1.59167]
[1777669467436,41.67,77937.88,45.7,-0.01251,2e-05,1.59332]
[1777669472470,41.67,77936.77,45.7,-0.01251,2e-05,1.59296]
[1777669476498,41.67,77916.31,45.7,-0.01283,2e-05,1.62849]
[1777669481534,41.67,77912.94,45.7,-0.01289,2e-05,1.6344]
[1777669486568,41.67,77916.31,45.7,-0.01283,2e-05,1.62849]
[1777669493617,41.67,77915.94,45.7,-0.01284,2e-05,1.62913]
[1777669498653,41.67,77900.45,45.7,-0.01309,2e-05,1.65646]
[1777669502681,41.67,77957.68,45.7,-0.01218,2e-05,1.55731]
[1777669507716,41.67,77969.56,45.7,-0.012,2e-05,1.53734]
[1777669509730,41.67,77913.01,45.7,-0.01289,2e-05,1.63427]
[1777669516778,41.67,77913.35,45.7,-0.01288,2e-05,1.63368]
[1777669521814,41.67,77914.08,45.7,-0.01287,2e-05,1.6324]
[1777669527855,41.67,77914.1,45.7,-0.01287,2e-05,1.63236]
[1777669532892,41.67,77912.83,45.7,-0.01287,2e-05,1.63229]
[1777669537930,41.67,77919.62,45.7,-0.01276,2e-05,1.6204]
[1777669542965,41.67,77918.0,45.7,-0.01279,2e-05,1.62323]
[1777669548000,41.67,77915.89,45.7,-0.01282,2e-05,1.62692]
[1777669553035,41.67,77915.11,45.7,-0.01284,2e-05,1.62829]
[1777669558073,41.67,77914.81,45.7,-0.01284,2e-05,1.62881]
[1777669563108,41.67,77912.51,45.7,-0.01288,2e-05,1.63285]
[1777669568142,41.67,77915.65,45.7,-0.01283,2e-05,1.62734]
[1777669573177,41.67,77915.68,45.7,-0.01283,2e-05,1.62729]
[1777669578213,41.67,77915.12,45.7,-0.01284,2e-05,1.62827]
[1777669583247,41.67,77905.09,45.7,-0.013,2e-05,1.64592]
[1777669589290,41.67,77907.28,45.7,-0.01296,2e-05,1.64205]
[1777669594324,41.67,77907.28,45.7,-0.01295,2e-05,1.63974]
[1777669600367,41.67,77906.87,45.7,-0.01295,2e-05,1.64046]
[1777669605402,41.67,77911.23,45.7,-0.01288,2e-05,1.63279]
[1777669610437,41.67,77912.42,45.7,-0.01286,2e-05,1.6307]
[1777669615472,41.67,77920.69,45.7,-0.01273,2e-05,1.61624]
[1777669620510,41.67,77920.97,45.7,-0.01272,2e-05,1.61576]
[1777669627559,41.67,77919.74,45.7,-0.01274,2e-05,1.6179]
[1777669632594,41.67,77921.85,45.7,-0.01271,2e-05,1.61422]
[1777669638636,41.67,77921.42,45.7,-0.01272,2e-05,1.61497]
[1777669643671,41.67,77921.93,45.7,-0.01271,2e-05,1.61408]
[1777669648706,41.67,77918.9,45.7,-0.01276,2e-05,1.61936]
[1777669654748,41.67,77918.85,45.7,-0.01274,2e-05,1.61716]
[1777669659784,41.67,77911.36,45.7,-0.01286,2e-05,1.63025]
[1777669664818,41.67,77906.96,45.7,-0.01293,2e-05,1.63799]
[1777669669854,41.67,77909.4,45.7,-0.01289,2e-05,1.6337]
[1777669674889,41.67,77907.33,45.7,-0.01293,2e-05,1.63734]
[1777669676029,41.67,77907.33,45.7,-0.01293,2e-05,1.63734]
[1777669681938,41.67,77906.86,45.7,-0.01293,2e-05,1.63817]
[1777669687980,41.67,77908.26,45.7,-0.01291,2e-05,1.6357]
[1777669693035,41.67,77908.08,45.7,-0.01291,2e-05,1.63602]
[1777669698058,41.67,77905.49,45.7,-0.01296,2e-05,1.64058]
[1777669703093,41.67,77915.43,45.7,-0.0128,2e-05,1.62313]
[1777669708128,41.67,77917.62,45.7,-0.01276,2e-05,1.6193]
[1777669713163,41.67,77921.36,45.7,-0.01268,2e-05,1.6105]
[1777669718198,41.67,77921.68,45.7,-0.01268,2e-05,1.60994]
[1777669721457,41.67,77921.68,45.7,-0.01268,2e-05,1.60994]
[1777669727261,41.67,77924.43,45.7,-0.01263,2e-05,1.60517]
[1777669732297,41.67,77924.25,45.7,-0.01264,2e-05,1.60548]
[1777669737332,41.67,77924.47,45.7,-0.01263,2e-05,1.6051]
[1777669742366,41.67,77934.48,45.7,-0.01247,2e-05,1.58783]
[1777669747409,41.67,77942.07,45.7,-0.01236,2e-05,1.57484]
[1777669753451,41.67,77942.82,45.7,-0.01234,2e-05,1.57356]
[1777669760500,41.67,77942.63,45.7,-0.01235,2e-05,1.57388]
[1777669765535,41.67,77944.93,45.7,-0.01231,2e-05,1.56996]
[1777669770570,41.67,77945.89,45.7,-0.0123,2e-05,1.56833]
[1777669775605,41.67,77942.61,45.7,-0.01233,2e-05,1.57166]
[1777669780640,41.67,77948.76,45.7,-0.01223,2e-05,1.56121]
[1777669785674,41.67,77953.9,45.7,-0.01215,2e-05,1.55252]
[1777669791716,41.67,77955.61,45.7,-0.01213,2e-05,1.54964]
[1777669796752,41.67,77959.15,45.7,-0.01207,2e-05,1.54368]
[1777669801787,41.67,77959.28,45.7,-0.01207,2e-05,1.54346]
[1777669806209,41.67,77957.01,45.7,-0.01211,2e-05,1.54728]
[1777669812868,41.67,77961.54,45.7,-0.01204,2e-05,1.53967]
[1777669817903,41.67,77969.22,45.7,-0.01192,2e-05,1.52685]
[1777669822938,41.67,77967.17,45.7,-0.01195,2e-05,1.53026]
[1777669827973,41.67,77969.86,45.7,-0.01191,2e-05,1.52578]
[1777669834024,41.67,77973.57,45.7,-0.01184,2e-05,1.51742]
[1777669840066,41.67,77974.87,45.7,-0.01182,2e-05,1.51527]
[1777669845101,41.67,77973.11,45.7,-0.01185,2e-05,1.51818]
[1777669850136,41.67,77974.95,45.7,-0.01182,2e-05,1.51513]
[1777669855172,41.67,77975.48,45.7,-0.01181,2e-05,1.51426]
[1777669861214,41.67,77971.9,45.7,-0.01186,2e-05,1.52019]
[1777669867256,41.67,77962.88,45.7,-0.012,2e-05,1.53521]
[1777669870278,41.67,77950.85,45.7,-0.01219,2e-05,1.55544]
[1777669875313,41.67,77950.16,45.7,-0.0122,2e-05,1.5566]
[1777669880348,41.67,77951.88,45.7,-0.01217,2e-05,1.5537]
[1777669885383,41.67,77952.2,45.7,-0.01216,2e-05,1.55316]
[1777669890418,41.67,77960.19,45.7,-0.01204,2e-05,1.53971]
[1777669895453,41.67,77961.01,45.7,-0.01201,2e-05,1.53612]
[1777669900488,41.67,77960.87,45.7,-0.01201,2e-05,1.53635]
[1777669905523,41.67,77962.57,45.7,-0.01199,2e-05,1.53351]
[1777669912572,41.67,77958.33,45.7,-0.01205,2e-05,1.54061]
[1777669918615,41.67,77958.69,45.7,-0.01205,2e-05,1.54001]
[1777669924657,41.67,77952.94,45.7,-0.01214,2e-05,1.54967]
[1777669929692,41.67,77953.44,45.7,-0.01213,2e-05,1.54883]
[1777669935734,41.67,77953.77,45.7,-0.01212,2e-05,1.54827]
[1777669940769,41.67,77956.29,45.7,-0.01208,2e-05,1.54404]
[1777669945804,41.67,77963.14,45.7,-0.01198,2e-05,1.53256]
[1777669950839,41.67,77966.01,45.7,-0.01194,2e-05,1.52777]
[1777669955874,41.67,77964.29,45.7,-0.01195,2e-05,1.52843]
[1777669960909,41.67,77964.98,45.7,-0.01194,2e-05,1.52728]
[1777669965944,41.67,77966.17,45.7,-0.01192,2e-05,1.52529]
[1777669970979,41.67,77966.07,45.7,-0.01192,2e-05,1.52546]
[1777669976015,41.67,77966.54,45.7,-0.01191,2e-05,1.52468]
[1777669981049,41.67,77961.36,45.7,-0.01199,2e-05,1.53332]
[1777669986085,41.67,77950.19,45.7,-0.01216,2e-05,1.55208]
[1777669988099,41.67,77933.14,45.7,-0.01243,2e-05,1.58107]
[1777669993134,41.67,77922.19,45.7,-0.0126,2e-05,1.59992]
[1777669998169,41.67,77925.24,45.7,-0.01255,2e-05,1.59465]
[1777670001189,41.67,77938.21,45.7,-0.01235,2e-05,1.5724]
[1777670005218,41.67,77951.25,45.7,-0.01215,2e-05,1.55029]
[1777670012276,41.67,77951.58,45.7,-0.01212,2e-05,1.5475]
[1777670017303,41.67,77949.69,45.7,-0.01215,2e-05,1.55069]
[1777670022337,41.67,77951.08,45.7,-0.01213,2e-05,1.54834]
[1777670027373,41.67,77940.34,45.7,-0.0123,2e-05,1.56652]
[1777670033415,41.67,77941.26,45.7,-0.01228,2e-05,1.56496]
[1777670040466,41.67,77941.78,45.7,-0.01228,2e-05,1.56408]
[1777670045501,41.67,77935.12,45.7,-0.01238,2e-05,1.57542]
[1777670050535,41.67,77937.34,45.7,-0.01234,2e-05,1.57163]
[1777670055571,41.67,77937.16,45.7,-0.01235,2e-05,1.57194]
[1777670060606,41.67,77936.09,45.7,-0.01236,2e-05,1.57377]
[1777670066651,41.67,77933.9,45.7,-0.0124,2e-05,1.57751]
[1777670068665,41.67,77946.17,45.7,-0.01221,2e-05,1.55663]
[1777670073700,41.67,77945.79,45.7,-0.0122,2e-05,1.55504]
[1777670078735,41.67,77946.38,45.7,-0.01219,2e-05,1.55404]
[1777670083771,41.67,77953.75,45.7,-0.01207,2e-05,1.54162]
[1777670088806,41.67,77951.69,45.7,-0.0121,2e-05,1.54508]
[1777670093841,41.67,77955.36,45.7,-0.01205,2e-05,1.53892]
[1777670098876,41.67,77956.5,45.7,-0.01203,2e-05,1.53701]
[1777670103911,41.67,77961.31,45.7,-0.01196,2e-05,1.52897]
[1777670109953,41.67,77961.45,45.7,-0.01196,2e-05,1.52873]
[1777670118011,41.67,77961.38,45.7,-0.01196,2e-05,1.52885]
[1777670123047,41.67,77953.52,45.7,-0.01208,2e-05,1.54201]
[1777670128082,41.67,77949.6,45.7,-0.01214,2e-05,1.5486]
[1777670134124,41.67,77947.67,45.7,-0.01215,2e-05,1.54962]
[1777670139164,41.67,77944.32,45.7,-0.0122,2e-05,1.55528]
[1777670144199,41.67,77937.56,45.7,-0.01231,2e-05,1.56675]
[1777670153099,41.67,77936.57,45.7,-0.01232,2e-05,1.56844]
[1777670158297,41.67,77934.14,45.7,-0.01236,2e-05,1.57258]
[1777670163332,41.67,77938.29,45.7,-0.0123,2e-05,1.56551]
[1777670169376,41.67,77938.42,45.7,-0.01229,2e-05,1.56529]
[1777670170676,41.67,77938.42,45.7,-0.01229,2e-05,1.56529]
[1777670171309,41.67,77938.42,45.7,-0.01229,2e-05,1.56529]
[1777670180451,41.67,77935.47,45.7,-0.01234,2e-05,1.57031]
[1777670186493,41.67,77935.32,45.7,-0.01234,2e-05,1.57057]
[1777670191530,41.67,77934.84,45.7,-0.01233,2e-05,1.56913]
[1777670196565,41.67,77934.68,45.7,-0.01233,2e-05,1.5694]
[1777670202607,41.67,77936.82,45.7,-0.0123,2e-05,1.56576]
[1777670207642,41.67,77934.61,45.7,-0.01234,2e-05,1.56952]
[1777670215697,41.67,77935.14,45.7,-0.01233,2e-05,1.56862]
[1777670221740,41.67,77935.36,45.7,-0.01232,2e-05,1.56824]
[1777670226776,41.67,77943.91,45.7,-0.01219,2e-05,1.55373]
[1777670232818,41.67,77949.73,45.7,-0.0121,2e-05,1.54392]
[1777670237852,41.67,77951.38,45.7,-0.01208,2e-05,1.54115]
[1777670245909,41.67,77951.18,45.7,-0.01208,2e-05,1.54148]
[1777670250944,41.67,77959.27,45.7,-0.01196,2e-05,1.52794]
[1777670255979,41.67,77959.0,45.7,-0.01194,2e-05,1.52617]
[1777670262021,41.67,77957.26,45.7,-0.01197,2e-05,1.52908]
[1777670267056,41.67,77956.97,45.7,-0.01197,2e-05,1.52956]
[1777670272091,41.67,77958.26,45.7,-0.01195,2e-05,1.52741]
[1777670277126,41.67,77958.5,45.7,-0.01195,2e-05,1.52701]
[1777670282161,41.67,77961.21,45.7,-0.01191,2e-05,1.52249]
[1777670287196,41.67,77969.25,45.7,-0.01179,2e-05,1.50917]
[1777670292231,41.67,77970.1,45.7,-0.01177,2e-05,1.50776]
[1777670297266,41.67,77970.14,45.7,-0.01177,2e-05,1.5077]
[1777670303308,41.67,77977.31,45.7,-0.01167,1e-05,1.4959]
[1777670308342,41.67,77984.81,45.7,-0.01156,1e-05,1.48365]
[1777670311364,41.67,77995.46,45.7,-0.01138,1e-05,1.46422]
[1777670316399,41.67,77994.52,45.7,-0.0114,1e-05,1.46574]
[1777670321435,41.67,77975.01,45.7,-0.01168,1e-05,1.49749]
[1777670326470,41.67,77973.57,45.7,-0.01171,1e-05,1.49986]
[1777670332512,41.67,77972.67,45.7,-0.01172,1e-05,1.50134]
[1777670337547,41.67,77974.23,45.7,-0.0117,1e-05,1.49877]
[1777670342582,41.67,77967.52,45.7,-0.0118,2e-05,1.50983]
[1777670347617,41.67,77961.83,45.7,-0.01188,2e-05,1.51925]
[1777670352652,41.67,77961.1,45.7,-0.01189,2e-05,1.52047]
[1777670357687,41.67,77968.25,45.7,-0.01179,2e-05,1.50862]
[1777670366750,41.67,77966.95,45.7,-0.01181,2e-05,1.51077]
[1777670371785,41.67,77972.33,45.7,-0.01171,1e-05,1.4997]
[1777670376820,41.67,77972.94,45.7,-0.0117,1e-05,1.4987]
[1777670382861,41.67,77969.69,45.7,-0.01175,2e-05,1.50405]
[1777670387896,41.67,77969.29,45.7,-0.01175,2e-05,1.50471]
[1777670392932,41.67,77965.2,45.7,-0.01182,2e-05,1.51146]
[1777670398974,41.67,77967.79,45.7,-0.01178,2e-05,1.50718]
[1777670404009,41.67,77964.9,45.7,-0.01182,2e-05,1.51196]
[1777670409043,41.67,77962.71,45.7,-0.01185,2e-05,1.51558]
[1777670416092,41.67,77962.71,45.7,-0.01185,2e-05,1.51558]
[1777670421128,41.67,77962.59,45.7,-0.01186,2e-05,1.51578]
[1777670426163,41.67,77962.88,45.7,-0.01185,2e-05,1.5153]
[1777670431198,41.67,77962.68,45.7,-0.01184,2e-05,1.51343]
[1777670436234,41.67,77962.07,45.7,-0.01185,2e-05,1.51444]
[1777670442276,41.67,77960.48,45.7,-0.01187,2e-05,1.51708]
[1777670447311,41.67,77960.68,45.7,-0.01187,2e-05,1.51674]
[1777670452347,41.67,77960.48,45.7,-0.01187,2e-05,1.51708]
[1777670456529,41.67,77960.82,45.7,-0.01187,2e-05,1.51651]
[1777670467451,41.67,77963.09,45.7,-0.01183,2e-05,1.51275]
[1777670478529,41.67,77961.1,45.7,-0.01186,2e-05,1.51605]
[1777670483564,41.67,77966.07,45.7,-0.01179,2e-05,1.50782]
[1777670488598,41.67,77968.9,45.7,-0.01174,2e-05,1.50315]
[1777670493634,41.67,77973.41,45.7,-0.01166,1e-05,1.49355]
[1777670498668,41.67,77973.47,45.7,-0.01166,1e-05,1.49345]
[1777670504711,41.67,77974.08,45.7,-0.01165,1e-05,1.49245]
[1777670509746,41.67,77977.03,45.7,-0.01161,1e-05,1.48763]
[1777670514781,41.67,77978.52,45.7,-0.01158,1e-05,1.4852]
[1777670519816,41.67,77980.66,45.7,-0.01155,1e-05,1.48171]
[1777670526225,41.67,77980.27,45.7,-0.01156,1e-05,1.48234]
[1777670531900,41.67,77980.18,45.7,-0.01156,1e-05,1.48249]
[1777670535928,41.67,77967.94,45.7,-0.01174,2e-05,1.50254]
[1777670540963,41.67,77966.16,45.7,-0.01177,2e-05,1.50547]
[1777670545998,41.67,77965.41,45.7,-0.01178,2e-05,1.50671]
[1777670551033,41.67,77964.08,45.7,-0.01178,2e-05,1.50671]
[1777670556068,41.67,77961.94,45.7,-0.01182,2e-05,1.51024]
[1777670562110,41.67,77959.12,45.7,-0.01186,2e-05,1.51492]
[1777670567145,41.67,77958.55,45.7,-0.01187,2e-05,1.51586]
[1777670572179,41.67,77956.73,45.7,-0.01189,2e-05,1.51888]
[1777670578068,41.67,77956.43,45.7,-0.0119,2e-05,1.51938]
[1777670583256,41.67,77956.01,45.7,-0.0119,2e-05,1.52008]
[1777670588291,41.67,77957.09,45.7,-0.01189,2e-05,1.51828]
[1777670593327,41.67,77957.37,45.7,-0.01188,2e-05,1.51782]
[1777670598362,41.67,77958.25,45.7,-0.01187,2e-05,1.51636]
[1777670603397,41.67,77964.48,45.7,-0.01178,2e-05,1.50605]
[1777670610445,41.67,77965.53,45.7,-0.01176,2e-05,1.50431]
[1777670618501,41.67,77965.21,45.7,-0.01175,2e-05,1.50264]
[1777670623537,41.67,77965.28,45.7,-0.01175,2e-05,1.50253]
[1777670628573,41.67,77965.95,45.7,-0.01174,2e-05,1.50143]
[1777670635622,41.67,77966.38,45.7,-0.01173,2e-05,1.50072]
[1777670640658,41.67,77973.59,45.7,-0.01162,1e-05,1.48889]
[1777670643866,41.67,77974.7,45.7,-0.01161,1e-05,1.48707]
[1777670653753,41.67,77975.95,45.7,-0.01159,1e-05,1.48503]
[1777670658788,41.67,77967.26,45.7,-0.01172,1e-05,1.49927]
[1777670663823,41.67,77964.71,45.7,-0.01176,2e-05,1.50347]
[1777670668857,41.67,77965.42,45.7,-0.01175,2e-05,1.5023]
[1777670674900,41.67,77966.58,45.7,-0.01171,1e-05,1.49819]
[1777670679935,41.67,77966.61,45.7,-0.01171,1e-05,1.49814]
[1777670684598,41.67,77966.37,45.7,-0.01172,1e-05,1.49854]
[1777670684616,41.67,77966.33,45.7,-0.01172,1e-05,1.4986]
[1777670690007,41.66,77962.76,45.7,-0.01176,2e-05,1.50347]
[1777670696048,41.66,77960.21,45.7,-0.01179,2e-05,1.50641]
[1777670701083,41.65,77956.92,45.7,-0.01183,2e-05,1.51073]
[1777670706118,41.64,77957.71,45.7,-0.01181,2e-05,1.50832]
[1777670713167,41.64,77958.08,45.7,-0.01179,2e-05,1.5062]
[1777670718202,41.63,77958.19,45.7,-0.01177,2e-05,1.50495]
[1777670724244,41.62,77956.76,45.7,-0.01178,2e-05,1.50604]
[1777670730288,41.62,77966.02,45.7,-0.01164,1e-05,1.48967]
[1777670735324,41.61,77963.22,45.7,-0.01165,1e-05,1.49121]
[1777670740359,41.61,77961.32,45.7,-0.01167,1e-05,1.49339]
[1777670746401,41.6,77960.86,45.7,-0.01167,1e-05,1.49302]
[1777670751436,41.6,77959.43,45.7,-0.01168,1e-05,1.49447]
[1777670757478,41.59,77959.43,45.7,-0.01167,1e-05,1.49338]
[1777670762513,41.58,77958.12,45.7,-0.01168,1e-05,1.49465]
[1777670768555,41.58,77956.0,45.7,-0.01171,2e-05,1.49688]
[1777670773590,41.57,77954.42,45.7,-0.01172,2e-05,1.49852]
[1777670779631,41.57,77954.16,45.7,-0.01171,2e-05,1.4978]
[1777670780640,41.57,77974.12,45.7,-0.01142,1e-05,1.465]
[1777670786682,41.56,77981.74,45.7,-0.01129,1e-05,1.45092]
[1777670791717,41.55,77982.93,45.7,-0.01125,1e-05,1.44638]
[1777670797759,41.55,77982.95,45.7,-0.01125,1e-05,1.4458]
[1777670802795,41.55,77983.48,45.7,-0.01123,1e-05,1.44452]
[1777670807829,41.54,77990.01,45.7,-0.01114,1e-05,1.43367]
[1777670812867,41.54,77991.15,45.7,-0.01112,1e-05,1.43154]
[1777670817901,41.54,77992.84,45.7,-0.01109,1e-05,1.42857]
[1777670822936,41.54,77994.0,45.7,-0.01107,1e-05,1.42646]
[1777670827971,41.54,78003.03,45.7,-0.01094,1e-05,1.41197]
[1777670833006,41.54,78006.13,45.7,-0.0109,1e-05,1.40699]
[1777670838042,41.54,78006.03,45.7,-0.0109,1e-05,1.40702]
[1777670843334,41.54,78006.54,45.7,-0.01089,1e-05,1.40611]
[1777670844084,41.54,78040.18,45.7,-0.01042,1e-05,1.35414]
[1777670849119,41.54,78033.54,45.7,-0.01051,1e-05,1.36426]
[1777670854154,41.54,78034.55,45.7,-0.01048,1e-05,1.36066]
[1777670859189,41.54,78048.32,45.7,-0.0103,1e-05,1.33978]
[1777670864223,41.54,78044.68,45.7,-0.01035,1e-05,1.34527]
[1777670869259,41.54,78046.8,45.7,-0.01032,1e-05,1.34207]
[1777670874294,41.54,78046.5,45.7,-0.01032,1e-05,1.34252]
[1777670881907,41.54,78046.61,45.7,-0.01032,1e-05,1.34236]
[1777670887385,41.54,78059.97,45.7,-0.01014,1e-05,1.32232]
[1777670892420,41.54,78061.3,45.7,-0.01012,1e-05,1.32034]
[1777670897456,41.54,78061.35,45.7,-0.01012,1e-05,1.32026]
[1777670903498,41.54,78062.39,45.7,-0.01011,1e-05,1.31871]
[1777670908532,41.54,78060.39,45.7,-0.01014,1e-05,1.32169]
[1777670913568,41.54,78044.92,45.7,-0.01033,1e-05,1.34287]
[1777670918603,41.54,78034.26,45.7,-0.01047,1e-05,1.35904]
[1777670925651,41.54,78034.16,45.7,-0.01047,1e-05,1.3592]
[1777670931875,41.54,78022.2,45.7,-0.01064,1e-05,1.37754]
[1777670937736,41.54,78010.64,45.7,-0.0108,1e-05,1.39535]
[1777670942772,41.53,78008.67,45.7,-0.01082,1e-05,1.39832]
[1777670949821,41.53,78005.03,45.7,-0.01087,1e-05,1.40378]
[1777670954855,41.53,78002.87,45.7,-0.0109,1e-05,1.40694]
[1777670961900,41.53,78002.1,45.7,-0.01091,1e-05,1.40801]
[1777670967948,41.53,78007.76,45.7,-0.01083,1e-05,1.39868]
[1777670972983,41.53,78007.89,45.7,-0.01081,1e-05,1.39623]
[1777670978018,41.53,78005.35,45.7,-0.01084,1e-05,1.40003]
[1777670986074,41.53,78005.24,45.7,-0.01084,1e-05,1.39991]
[1777670991109,41.52,78006.16,45.7,-0.01083,1e-05,1.39828]
[1777670996144,41.52,78018.17,45.7,-0.01066,1e-05,1.37951]
[1777671001179,41.52,78013.91,45.7,-0.01072,1e-05,1.38608]
[1777671006214,41.52,78013.82,45.7,-0.01072,1e-05,1.38619]
[1777671012256,41.52,78019.97,45.7,-0.01063,1e-05,1.37667]
[1777671017291,41.52,78018.18,45.7,-0.01066,1e-05,1.37943]
[1777671022326,41.52,78018.81,45.7,-0.01065,1e-05,1.37846]
[1777671027363,41.52,78018.1,45.7,-0.01066,1e-05,1.37955]
[1777671032397,41.52,78018.16,45.7,-0.01064,1e-05,1.37738]
[1777671037433,41.52,78017.04,45.7,-0.01066,1e-05,1.37911]
[1777671041461,41.52,78030.91,45.7,-0.01047,1e-05,1.35783]
[1777671046496,41.52,78037.01,45.7,-0.01038,1e-05,1.34855]
[1777671051531,41.52,78037.77,45.7,-0.01037,1e-05,1.3474]
[1777671056566,41.52,78036.58,45.7,-0.01039,1e-05,1.3492]
[1777671061601,41.52,78042.01,45.7,-0.01032,1e-05,1.34098]
[1777671064622,41.52,78055.65,45.7,-0.01013,1e-05,1.32052]
[1777671069657,41.52,78058.08,45.7,-0.0101,1e-05,1.31691]
[1777671075701,41.52,78059.1,45.7,-0.01009,1e-05,1.31539]
[1777671080880,41.52,78059.62,45.7,-0.01008,1e-05,1.31462]
[1777671081744,41.52,78089.57,45.7,-0.00969,1e-05,1.27076]
[1777671086919,41.52,78091.07,45.7,-0.00967,1e-05,1.26859]
[1777671092821,41.52,78089.8,45.7,-0.00968,1e-05,1.26846]
[1777671099870,41.52,78086.72,45.7,-0.00972,1e-05,1.27291]
[1777671106919,41.52,78086.43,45.7,-0.00972,1e-05,1.27333]
[1777671111954,41.52,78089.31,45.7,-0.00968,1e-05,1.26916]
[1777671117997,41.52,78093.29,45.7,-0.00963,1e-05,1.26343]
[1777671124041,41.52,78092.84,45.7,-0.00964,1e-05,1.26408]
[1777671129076,41.52,78093.34,45.7,-0.00963,1e-05,1.26336]
[1777671134110,41.52,78085.26,45.7,-0.00973,1e-05,1.27502]
[1777671139146,41.52,78079.63,45.7,-0.00981,1e-05,1.2832]
[1777671144181,41.52,78081.37,45.7,-0.00978,1e-05,1.28066]
[1777671146195,41.52,78100.74,45.7,-0.00954,1e-05,1.25276]
[1777671151230,41.52,78103.28,45.7,-0.00949,1e-05,1.24719]
[1777671156265,41.52,78105.25,45.7,-0.00947,1e-05,1.24439]
[1777671161302,41.52,78106.01,45.7,-0.00946,1e-05,1.24332]
[1777671166334,41.52,78119.77,45.7,-0.00929,1e-05,1.22392]
[1777671171370,41.52,78121.45,45.7,-0.00927,1e-05,1.22157]
[1777671176404,41.52,78122.14,45.7,-0.00926,1e-05,1.2206]
[1777671181440,41.52,78119.9,45.7,-0.00929,1e-05,1.22373]
[1777671188501,41.52,78123.86,45.7,-0.00924,1e-05,1.2182]
[1777671193535,41.52,78121.16,45.7,-0.00927,1e-05,1.22197]
[1777671198571,41.52,78118.65,45.7,-0.0093,1e-05,1.22549]
[1777671203606,41.52,78118.66,45.7,-0.0093,1e-05,1.22547]
[1777671208641,41.52,78122.39,45.7,-0.00925,1e-05,1.22025]
[1777671213675,41.52,78126.96,45.7,-0.00918,1e-05,1.21197]
[1777671219718,41.52,78138.69,45.7,-0.00904,1e-05,1.19576]
[1777671224753,41.52,78137.31,45.7,-0.00906,1e-05,1.19766]
[1777671229788,41.52,78132.04,45.7,-0.00912,1e-05,1.20493]
[1777671234823,41.52,78127.49,45.7,-0.00918,1e-05,1.21124]
[1777671239861,41.52,78127.56,45.7,-0.00918,1e-05,1.21114]
[1777671244898,41.52,78120.06,45.7,-0.00927,1e-05,1.22159]
[1777671249933,41.52,78118.7,45.7,-0.00929,1e-05,1.2235]
[1777671254968,41.52,78130.89,45.7,-0.00914,1e-05,1.20652]
[1777671260009,41.52,78130.73,45.7,-0.00914,1e-05,1.20674]
[1777671265038,41.52,78124.53,45.7,-0.00921,1e-05,1.21535]
[1777671271080,41.52,78127.11,45.7,-0.00917,1e-05,1.20986]
[1777671277125,41.52,78127.07,45.7,-0.00917,1e-05,1.20992]
[1777671282160,41.52,78121.66,45.7,-0.00924,1e-05,1.21744]
[1777671287194,41.52,78118.59,45.7,-0.00927,1e-05,1.22173]
[1777671292230,41.52,78115.0,45.7,-0.00932,1e-05,1.22676]
[1777671297265,41.52,78108.56,45.7,-0.0094,1e-05,1.23583]
[1777671301293,41.52,78095.59,45.7,-0.00956,1e-05,1.25427]
[1777671306328,41.52,78094.53,45.7,-0.00957,1e-05,1.25578]
[1777671311363,41.52,78095.7,45.7,-0.00956,1e-05,1.25411]
[1777671316398,41.52,78095.61,45.7,-0.00956,1e-05,1.25424]
[1777671318415,41.52,78112.69,45.7,-0.00935,1e-05,1.23001]
[1777671324457,41.52,78114.57,45.7,-0.00932,1e-05,1.22737]
[1777671329492,41.52,78115.62,45.7,-0.00931,1e-05,1.22589]
[1777671334527,41.52,78115.73,45.7,-0.00929,1e-05,1.22382]
[1777671339562,41.52,78115.98,45.7,-0.00929,1e-05,1.22347]
[1777671344597,41.52,78104.21,45.7,-0.00944,1e-05,1.24005]
[1777671349632,41.52,78104.93,45.7,-0.00943,1e-05,1.23903]
[1777671354668,41.52,78102.36,45.7,-0.00946,1e-05,1.24267]
[1777671360710,41.52,78102.04,45.7,-0.00946,1e-05,1.24313]
[1777671365745,41.52,78103.22,45.7,-0.00945,1e-05,1.24145]
[1777671370780,41.52,78101.09,45.7,-0.00948,1e-05,1.24448]
[1777671375815,41.52,78092.0,45.7,-0.00959,1e-05,1.25745]
[1777671380851,41.52,78092.59,45.7,-0.00958,1e-05,1.25661]
[1777671385886,41.52,78098.81,45.7,-0.0095,1e-05,1.24772]
[1777671390921,41.52,78098.45,45.7,-0.00951,1e-05,1.24823]
[1777671395956,41.52,78097.65,45.7,-0.0095,1e-05,1.24743]
[1777671400991,41.52,78097.69,45.7,-0.0095,1e-05,1.24737]
[1777671406027,41.52,78099.1,45.7,-0.00949,1e-05,1.24536]
[1777671411062,41.52,78100.33,45.7,-0.00947,1e-05,1.24362]
[1777671416096,41.52,78097.83,45.7,-0.0095,1e-05,1.24717]
[1777671421132,41.52,78097.52,45.7,-0.00951,1e-05,1.24761]
[1777671426167,41.52,78098.3,45.7,-0.0095,1e-05,1.2465]
[1777671432209,41.52,78098.27,45.7,-0.0095,1e-05,1.24654]
[1777671436237,41.52,78117.5,45.7,-0.00926,1e-05,1.21942]
[1777671441272,41.52,78119.8,45.7,-0.00923,1e-05,1.21621]
[1777671446307,41.52,78122.36,45.7,-0.0092,1e-05,1.21265]
[1777671451342,41.52,78125.91,45.7,-0.00914,1e-05,1.20581]
[1777671456377,41.52,78124.15,45.7,-0.00916,1e-05,1.20825]
[1777671461412,41.52,78127.69,45.7,-0.00912,1e-05,1.20335]
[1777671466446,41.52,78128.25,45.7,-0.00911,1e-05,1.20258]
[1777671472488,41.52,78127.72,45.7,-0.00912,1e-05,1.20331]
[1777671477523,41.52,78125.12,45.7,-0.00915,1e-05,1.20691]
[1777671482559,41.52,78112.19,45.7,-0.00931,1e-05,1.22494]
[1777671487594,41.52,78113.95,45.7,-0.00929,1e-05,1.22247]
[1777671492629,41.52,78114.87,45.7,-0.00928,1e-05,1.22118]
[1777671497664,41.52,78113.42,45.7,-0.00929,1e-05,1.22321]
[1777671502699,41.52,78113.29,45.7,-0.0093,1e-05,1.2234]
[1777671507734,41.52,78112.31,45.7,-0.00931,1e-05,1.22477]
[1777671512769,41.52,78109.1,45.7,-0.00933,1e-05,1.22735]
[1777671517804,41.52,78101.14,45.7,-0.00943,1e-05,1.23858]
[1777671524853,41.52,78097.26,45.7,-0.00948,1e-05,1.24409]
[1777671529888,41.52,78099.02,45.7,-0.00946,1e-05,1.24159]
[1777671534941,41.52,78095.08,45.7,-0.00951,1e-05,1.24719]
[1777671540337,41.52,78095.09,45.7,-0.00951,1e-05,1.24718]
[1777671550288,41.52,78095.25,45.7,-0.00951,1e-05,1.24695]
[1777671557047,41.52,78094.59,45.7,-0.00951,1e-05,1.24789]
[1777671565151,41.52,78095.32,45.7,-0.00951,1e-05,1.24685]
[1777671577235,41.52,78095.32,45.7,-0.00949,1e-05,1.2449]
[1777671580257,41.52,78110.94,45.7,-0.0093,1e-05,1.22285]
[1777671585292,41.52,78118.5,45.7,-0.0092,1e-05,1.21229]
[1777671590327,41.52,78131.71,45.7,-0.00904,1e-05,1.19402]
[1777671595362,41.52,78130.46,45.7,-0.00906,1e-05,1.19574]
[1777671600397,41.52,78124.67,45.7,-0.00913,1e-05,1.20372]
[1777671605432,41.52,78122.0,45.7,-0.00916,1e-05,1.20742]
[1777671611473,41.52,78128.11,45.7,-0.00909,1e-05,1.19897]
[1777671616509,41.52,78138.81,45.7,-0.00896,1e-05,1.18429]
[1777671622550,41.52,78141.45,45.7,-0.00893,1e-05,1.18069]
[1777671623558,41.52,78157.56,45.7,-0.00874,1e-05,1.15892]
[1777671629602,41.52,78156.98,45.7,-0.00874,1e-05,1.1597]
[1777671634637,41.52,78154.05,45.7,-0.00877,1e-05,1.16178]
[1777671639672,41.52,78150.18,45.7,-0.00881,1e-05,1.16699]
[1777671644707,41.52,78144.51,45.7,-0.00888,1e-05,1.17466]
[1777671649743,41.52,78144.51,45.7,-0.00888,1e-05,1.17466]
[1777671654779,41.52,78143.98,45.7,-0.00888,1e-05,1.17538]
[1777671659814,41.52,78133.93,45.7,-0.009,1e-05,1.18908]
[1777671664849,41.52,78128.35,45.7,-0.00907,1e-05,1.19675]
[1777671669884,41.52,78127.45,45.7,-0.00908,1e-05,1.19799]
[1777671675926,41.52,78127.36,45.7,-0.00908,1e-05,1.19811]
[1777671680961,41.52,78125.41,45.7,-0.00911,1e-05,1.2008]
[1777671685996,41.52,78124.85,45.7,-0.00911,1e-05,1.20157]
[1777671689021,41.52,78138.53,45.7,-0.00895,1e-05,1.18279]
[1777671694056,41.52,78140.6,45.7,-0.00891,1e-05,1.1781]
[1777671699090,41.52,78150.03,45.7,-0.0088,1e-05,1.16533]
[1777671703119,41.52,78167.55,45.7,-0.0086,1e-05,1.14192]
[1777671707147,41.52,78181.44,45.7,-0.00844,1e-05,1.12364]
[1777671712183,41.52,78172.85,45.7,-0.00853,1e-05,1.13492]
[1777671717219,41.52,78156.96,45.7,-0.00872,1e-05,1.15602]
[1777671722255,41.52,78152.7,45.7,-0.00877,1e-05,1.16174]
[1777671726769,41.52,78152.89,45.7,-0.00877,1e-05,1.16148]
[1777671726855,41.52,78152.82,45.7,-0.00877,1e-05,1.16158]
[1777671727624,41.52,78152.82,45.7,-0.00877,1e-05,1.16158]
[1777671727699,41.52,78152.67,45.7,-0.00877,1e-05,1.16178]
[1777671733332,41.52,78162.16,45.7,-0.00866,1e-05,1.14908]
[1777671738367,41.52,78162.99,45.7,-0.00865,1e-05,1.14798]
[1777671744409,41.52,78161.56,45.7,-0.00866,1e-05,1.14988]
[1777671749443,41.52,78152.0,45.7,-0.00878,1e-05,1.16268]
[1777671754479,41.52,78147.11,45.7,-0.00882,1e-05,1.16741]
[1777671759514,41.52,78146.63,45.7,-0.00883,1e-05,1.16806]
[1777671765556,41.52,78146.31,45.7,-0.00883,1e-05,1.16849]
[1777671770591,41.52,78147.11,45.7,-0.00882,1e-05,1.16741]
[1777671776633,41.52,78144.08,45.7,-0.00886,1e-05,1.1715]
[1777671780670,41.52,78142.62,45.7,-0.00887,1e-05,1.17348]
[1777671780749,41.52,78122.15,45.7,-0.00912,1e-05,1.2015]
[1777671781669,41.52,78098.95,45.7,-0.0094,1e-05,1.23393]
[1777671783733,41.52,78091.91,45.7,-0.00949,1e-05,1.24391]
[1777671785812,41.52,78091.8,45.7,-0.00949,1e-05,1.24407]
[1777671789492,41.52,78091.5,45.7,-0.0095,1e-05,1.2445]
[1777671794760,41.52,78091.79,45.7,-0.00949,1e-05,1.24408]
[1777671800802,41.52,78091.08,45.7,-0.0095,1e-05,1.24509]
[1777671805030,41.52,78091.08,45.7,-0.0095,1e-05,1.24509]
[1777671806066,41.52,78093.93,45.7,-0.00947,1e-05,1.24104]
[1777671811879,41.52,78092.41,45.7,-0.00947,1e-05,1.24125]
[1777671816914,41.52,78089.88,45.7,-0.0095,1e-05,1.24485]
[1777671821949,41.52,78090.16,45.7,-0.0095,1e-05,1.24445]
[1777671826618,41.52,78087.48,45.7,-0.00953,1e-05,1.24827]
[1777671826984,41.52,78087.45,45.7,-0.00953,1e-05,1.24832]
[1777671830289,41.52,78090.82,45.7,-0.00949,1e-05,1.24351]
[1777671831012,41.52,78095.66,45.7,-0.00943,1e-05,1.23665]
[1777671833320,41.52,78103.72,45.7,-0.00933,1e-05,1.22528]
[1777671836787,41.52,78113.87,45.7,-0.0092,1e-05,1.21108]
[1777671841092,41.52,78101.09,45.7,-0.00936,1e-05,1.22898]
[1777671845223,41.52,78095.92,45.7,-0.00943,1e-05,1.23628]
[1777671851162,41.52,78094.53,45.7,-0.00944,1e-05,1.23825]
[1777671856197,41.52,78092.09,45.7,-0.00947,1e-05,1.24171]
[1777671861232,41.52,78093.63,45.7,-0.00945,1e-05,1.23952]
[1777671866267,41.52,78098.12,45.7,-0.0094,1e-05,1.23317]
[1777671868949,41.52,78098.2,45.7,-0.0094,1e-05,1.23305]
[1777671868962,41.52,78096.92,45.7,-0.00941,1e-05,1.23486]
[1777671875330,41.52,78096.37,45.7,-0.00941,1e-05,1.2337]
[1777671877390,41.52,78096.4,45.7,-0.00941,1e-05,1.23366]
[1777671877994,41.52,78096.4,45.7,-0.00941,1e-05,1.23366]
[1777671885267,41.52,78097.53,45.7,-0.00939,1e-05,1.23206]
[1777671885547,41.52,78097.53,45.7,-0.00939,1e-05,1.23206]
[1777671885619,41.52,78097.53,45.7,-0.00939,1e-05,1.23206]
[1777671886345,41.52,78097.53,45.7,-0.00939,1e-05,1.23206]
[1777671886985,41.52,78097.53,45.7,-0.00939,1e-05,1.23206]
[1777671887082,41.52,78097.53,45.7,-0.00939,1e-05,1.23206]
[1777671889425,41.52,78096.95,45.7,-0.0094,1e-05,1.23288]
[1777671889526,41.52,78096.95,45.7,-0.0094,1e-05,1.23288]
[1777671894031,41.52,78099.54,45.7,-0.00937,1e-05,1.22923]
[1777671894054,41.52,78103.23,45.7,-0.00932,1e-05,1.22404]
[1777671894776,41.52,78103.23,45.7,-0.00932,1e-05,1.22404]
[1777671894849,41.52,78103.36,45.7,-0.00932,1e-05,1.22385]
[1777671896823,41.52,78106.12,45.7,-0.00929,1e-05,1.21998]
[1777671896924,41.52,78106.12,45.7,-0.00929,1e-05,1.21998]
[1777671902520,41.52,78118.78,45.7,-0.00913,1e-05,1.20236]
[1777671907554,41.52,78120.48,45.7,-0.00911,1e-05,1.20001]
[1777671912590,41.52,78121.64,45.7,-0.0091,1e-05,1.19841]
[1777671917624,41.52,78130.57,45.7,-0.00899,1e-05,1.18613]
[1777671923667,41.52,78137.78,45.7,-0.0089,1e-05,1.1763]
[1777671928702,41.52,78151.61,45.7,-0.00874,1e-05,1.15763]
[1777671933738,41.52,78145.65,45.7,-0.0088,1e-05,1.16379]
[1777671938773,41.52,78137.5,45.7,-0.00889,1e-05,1.17481]
[1777671943814,41.52,78139.07,45.7,-0.00887,1e-05,1.17268]
[1777671948849,41.52,78137.74,45.7,-0.00889,1e-05,1.17448]
[1777671953884,41.52,78133.85,45.7,-0.00894,1e-05,1.17977]
[1777671958918,41.52,78127.66,45.7,-0.00901,1e-05,1.18823]
[1777671963953,41.52,78122.91,45.7,-0.00907,1e-05,1.19476]
[1777671968989,41.52,78120.21,45.7,-0.0091,1e-05,1.19848]
[1777671974027,41.52,78125.88,45.7,-0.00903,1e-05,1.19067]
[1777671979062,41.52,78135.42,45.7,-0.00892,1e-05,1.17764]
[1777671984096,41.52,78140.35,45.7,-0.00886,1e-05,1.17094]
[1777671989132,41.52,78132.77,45.7,-0.00895,1e-05,1.18125]
[1777671994167,41.52,78131.48,45.7,-0.00895,1e-05,1.18112]
[1777671999202,41.52,78131.27,45.7,-0.00895,1e-05,1.18141]
[1777672004237,41.52,78133.0,45.7,-0.00893,1e-05,1.17905]
[1777672009272,41.52,78124.9,45.7,-0.00903,1e-05,1.19013]
[1777672014307,41.52,78123.37,45.7,-0.00905,1e-05,1.19223]
[1777672019993,41.52,78118.56,45.7,-0.00911,1e-05,1.19886]
[1777672023370,41.52,78133.18,45.7,-0.00893,1e-05,1.17881]
[1777672028405,41.52,78136.78,45.7,-0.00889,1e-05,1.17391]
[1777672030262,41.52,78136.78,45.7,-0.00889,1e-05,1.17391]
[1777672030288,41.52,78136.38,45.7,-0.00889,1e-05,1.17445]
[1777672032344,41.52,78138.69,45.7,-0.00886,1e-05,1.17132]
[1777672032978,41.52,78138.69,45.7,-0.00886,1e-05,1.17132]
[1777672041496,41.52,78137.3,45.7,-0.00888,1e-05,1.17321]
[1777672046531,41.52,78137.41,45.7,-0.00888,1e-05,1.17306]
[1777672052346,41.52,78134.91,45.7,-0.0089,1e-05,1.17457]
[1777672057607,41.52,78132.74,45.7,-0.00892,1e-05,1.17752]
[1777672062643,41.52,78125.86,45.7,-0.009,1e-05,1.18692]
[1777672067678,41.52,78122.95,45.7,-0.00904,1e-05,1.19091]
[1777672071061,41.52,78123.53,45.7,-0.00903,1e-05,1.19011]
[1777672076740,41.52,78124.66,45.7,-0.00902,1e-05,1.18856]
[1777672081776,41.52,78122.91,45.7,-0.00904,1e-05,1.19097]
[1777672084278,41.52,78122.46,45.7,-0.00904,1e-05,1.19158]
[1777672084797,41.52,78136.42,45.7,-0.00888,1e-05,1.17253]
[1777672091846,41.52,78147.74,45.7,-0.00874,1e-05,1.15726]
[1777672096881,41.52,78150.34,45.7,-0.00871,1e-05,1.15377]
[1777672097508,41.52,78150.34,45.7,-0.00871,1e-05,1.15377]
[1777672102922,41.52,78146.34,45.7,-0.00876,1e-05,1.15914]
[1777672108964,41.52,78147.1,45.7,-0.00875,1e-05,1.15812]
[1777672110834,41.52,78146.96,45.7,-0.00875,1e-05,1.1583]
[1777672112682,41.52,78147.0,45.7,-0.00874,1e-05,1.15639]
[1777672113995,41.52,78147.0,45.7,-0.00874,1e-05,1.15639]
[1777672120053,41.52,78145.49,45.7,-0.00876,1e-05,1.15842]
[1777672124204,41.52,78146.52,45.7,-0.00874,1e-05,1.15704]
[1777672130114,41.52,78148.6,45.7,-0.00872,1e-05,1.15425]
[1777672135150,41.52,78147.88,45.7,-0.00873,1e-05,1.15521]
[1777672137668,41.52,78146.37,45.7,-0.00875,1e-05,1.15724]
[1777672144214,41.52,78146.43,45.7,-0.00875,1e-05,1.15716]
[1777672149249,41.52,78145.36,45.7,-0.00876,1e-05,1.15859]
[1777672154284,41.52,78147.35,45.7,-0.00874,1e-05,1.15592]
[1777672159319,41.52,78155.08,45.7,-0.00865,1e-05,1.1456]
[1777672164353,41.52,78157.47,45.7,-0.00862,1e-05,1.14242]
[1777672169389,41.52,78159.53,45.7,-0.00859,1e-05,1.13969]
[1777672174424,41.52,78159.83,45.7,-0.00858,1e-05,1.13746]
[1777672179458,41.52,78160.28,45.7,-0.00857,1e-05,1.13686]
[1777672184787,41.52,78162.56,45.7,-0.00855,1e-05,1.13385]
[1777672190536,41.52,78163.91,45.7,-0.00853,1e-05,1.13207]
[1777672195571,41.52,78163.73,45.7,-0.00853,1e-05,1.13231]
[1777672200606,41.52,78163.89,45.7,-0.00853,1e-05,1.1321]
[1777672205944,41.52,78164.56,45.7,-0.00852,1e-05,1.13121]
[1777672211684,41.52,78167.23,45.7,-0.00849,1e-05,1.1277]
[1777672216719,41.52,78167.19,45.7,-0.00849,1e-05,1.12775]
[1777672219826,41.52,78167.44,45.7,-0.00849,1e-05,1.12743]
[1777672223174,41.52,78168.75,45.7,-0.00848,1e-05,1.12571]
[1777672223769,41.52,78185.52,45.7,-0.00829,1e-05,1.10389]
[1777672227676,41.52,78183.45,45.7,-0.00831,1e-05,1.10656]
[1777672228932,41.52,78183.76,45.7,-0.00831,1e-05,1.10616]
[1777672229033,41.52,78181.77,45.7,-0.00833,1e-05,1.10874]
[1777672229706,41.52,78181.77,45.7,-0.00833,1e-05,1.10874]
[1777672229828,41.52,78181.77,45.7,-0.00833,1e-05,1.10874]
[1777672230210,41.52,78181.77,45.7,-0.00833,1e-05,1.10874]
[1777672230307,41.52,78180.52,45.7,-0.00834,1e-05,1.11036]
[1777672233837,41.52,78180.55,45.7,-0.00833,1e-05,1.10851]
[1777672238874,41.52,78182.16,45.7,-0.00831,1e-05,1.10643]
[1777672241565,41.52,78182.34,45.7,-0.00831,1e-05,1.1062]
[1777672246931,41.52,78182.33,45.7,-0.00831,1e-05,1.10621]
[1777672251966,41.52,78182.43,45.7,-0.00831,1e-05,1.10608]
[1777672257001,41.52,78182.35,45.7,-0.00831,1e-05,1.10618]
[1777672259015,41.52,78167.1,45.7,-0.00848,1e-05,1.12605]
[1777672263043,41.52,78154.9,45.7,-0.00862,1e-05,1.14215]
[1777672268078,41.52,78152.65,45.7,-0.00865,1e-05,1.14514]
[1777672272106,41.52,78137.01,45.7,-0.00883,1e-05,1.16611]
[1777672275473,41.52,78134.14,45.7,-0.00886,1e-05,1.16999]
[1777672281169,41.52,78132.79,45.7,-0.00888,1e-05,1.17182]
[1777672286204,41.52,78134.07,45.7,-0.00886,1e-05,1.17009]
[1777672291174,41.52,78128.85,45.7,-0.00893,1e-05,1.17718]
[1777672296275,41.52,78131.29,45.7,-0.00888,1e-05,1.17198]
[1777672299010,41.52,78130.23,45.7,-0.0089,1e-05,1.17342]
[1777672304331,41.52,78133.34,45.7,-0.00886,1e-05,1.1692]
[1777672309366,41.52,78135.71,45.7,-0.00883,1e-05,1.166]
[1777672311546,41.52,78136.24,45.7,-0.00882,1e-05,1.16528]
[1777672321451,41.52,78136.35,45.7,-0.00882,1e-05,1.16513]
[1777672326486,41.52,78138.47,45.7,-0.0088,1e-05,1.16228]
[1777672327910,41.52,78139.78,45.7,-0.00878,1e-05,1.16051]
[1777672335550,41.52,78140.47,45.7,-0.00878,1e-05,1.15958]
[1777672340584,41.52,78142.02,45.7,-0.00876,1e-05,1.1575]
[1777672342420,41.52,78142.05,45.7,-0.00876,1e-05,1.15746]
[1777672347634,41.52,78142.68,45.7,-0.00875,1e-05,1.15661]
[1777672352669,41.52,78143.72,45.7,-0.00872,1e-05,1.15336]
[1777672356989,41.52,78144.65,45.7,-0.00871,1e-05,1.15212]
[1777672362739,41.52,78145.55,45.7,-0.0087,1e-05,1.15091]
[1777672368781,41.52,78146.17,45.7,-0.00869,1e-05,1.15008]
[1777672371656,41.52,78146.36,45.7,-0.00869,1e-05,1.14983]
[1777672380865,41.52,78148.56,45.7,-0.00867,1e-05,1.1469]
[1777672386401,41.52,78154.12,45.7,-0.0086,1e-05,1.1395]
[1777672391942,41.52,78158.92,45.7,-0.00855,1e-05,1.13315]
[1777672396976,41.52,78162.82,45.7,-0.0085,1e-05,1.12802]
[1777672401215,41.52,78163.42,45.7,-0.0085,1e-05,1.12723]
[1777672407490,41.52,78177.81,45.7,-0.00833,1e-05,1.10845]
[1777672412079,41.52,78182.57,45.7,-0.00827,1e-05,1.1005]
[1777672416111,41.52,78169.34,45.7,-0.00842,1e-05,1.11766]
[1777672421540,41.52,78163.88,45.7,-0.00848,1e-05,1.1248]
[1777672427036,41.52,78155.25,45.7,-0.00858,1e-05,1.13617]
[1777672432227,41.52,78146.59,45.7,-0.00868,1e-05,1.14767]
[1777672437263,41.52,78153.24,45.7,-0.0086,1e-05,1.13883]
[1777672442079,41.52,78151.24,45.7,-0.00862,1e-05,1.14148]
[1777672448344,41.52,78146.83,45.7,-0.00867,1e-05,1.14735]
[1777672453379,41.52,78149.87,45.7,-0.00864,1e-05,1.1433]
[1777672457184,41.52,78152.84,45.7,-0.0086,1e-05,1.13936]
[1777672464457,41.52,78154.62,45.7,-0.00858,1e-05,1.137]
[1777672469492,41.52,78156.65,45.7,-0.00856,1e-05,1.13432]
[1777672472379,41.52,78158.71,45.7,-0.00852,1e-05,1.12977]
[1777672477262,41.52,78159.56,45.7,-0.00851,1e-05,1.12865]
[1777672478322,41.52,78159.8,45.7,-0.00851,1e-05,1.12833]
[1777672483590,41.52,78164.76,45.7,-0.00845,1e-05,1.12182]
[1777672487650,41.52,78164.59,45.7,-0.00846,1e-05,1.12204]
[1777672493659,41.52,78166.05,45.7,-0.00844,1e-05,1.12013]
[1777672498695,41.52,78183.53,45.7,-0.00824,1e-05,1.09747]
[1777672503011,41.52,78177.44,45.7,-0.00831,1e-05,1.10532]
[1777672508765,41.52,78176.07,45.7,-0.00833,1e-05,1.1071]
[1777672513401,41.52,78174.41,45.7,-0.00835,1e-05,1.10925]
[1777672518835,41.52,78169.76,45.7,-0.0084,1e-05,1.11529]
[1777672523871,41.52,78166.34,45.7,-0.00844,1e-05,1.11976]
[1777672526618,41.52,78165.5,45.7,-0.00845,1e-05,1.12085]
[1777672531927,41.52,78151.12,45.7,-0.0086,1e-05,1.13796]
[1777672536678,41.52,78149.88,45.7,-0.00861,1e-05,1.1396]
[1777672541999,41.52,78150.29,45.7,-0.00861,1e-05,1.13906]
[1777672549048,41.52,78153.41,45.7,-0.00857,1e-05,1.13493]
[1777672554083,41.52,78154.99,45.7,-0.00855,1e-05,1.13284]
[1777672559118,41.52,78156.04,45.7,-0.00854,1e-05,1.13145]
[1777672564153,41.52,78161.03,45.7,-0.00848,1e-05,1.12489]
[1777672569188,41.52,78162.82,45.7,-0.00846,1e-05,1.12254]
[1777672574223,41.52,78160.58,45.7,-0.00849,1e-05,1.12548]
[1777672579258,41.52,78160.28,45.7,-0.00849,1e-05,1.12587]
[1777672580373,41.52,78160.28,45.7,-0.00849,1e-05,1.12587]
[1777672586307,41.52,78160.44,45.7,-0.00849,1e-05,1.12566]
[1777672591342,41.52,78160.53,45.7,-0.00848,1e-05,1.12372]
[1777672595862,41.52,78157.12,45.7,-0.00851,1e-05,1.1282]
[1777672605440,41.52,78157.94,45.7,-0.00851,1e-05,1.12712]
[1777672610475,41.52,78158.1,45.7,-0.0085,1e-05,1.12691]
[1777672615510,41.52,78159.83,45.7,-0.00848,1e-05,1.12464]
[1777672620545,41.52,78160.31,45.7,-0.00848,1e-05,1.12401]
[1777672626588,41.52,78160.34,45.7,-0.00848,1e-05,1.12397]
[1777672631623,41.52,78160.21,45.7,-0.00848,1e-05,1.12414]
[1777672637665,41.52,78158.92,45.7,-0.00849,1e-05,1.12583]
[1777672642700,41.52,78159.4,45.7,-0.00849,1e-05,1.1252]
[1777672648742,41.52,78159.61,45.7,-0.00849,1e-05,1.12492]
[1777672653777,41.52,78159.54,45.7,-0.00847,1e-05,1.12319]
[1777672658812,41.52,78162.1,45.7,-0.00844,1e-05,1.11984]
[1777672664854,41.52,78162.37,45.7,-0.00844,1e-05,1.11948]
[1777672669888,41.52,78165.78,45.7,-0.0084,1e-05,1.11503]
[1777672672257,41.52,78165.66,45.7,-0.0084,1e-05,1.11519]
[1777672677945,41.52,78174.78,45.7,-0.0083,1e-05,1.10335]
[1777672682982,41.52,78175.96,45.7,-0.00829,1e-05,1.10183]
[1777672686114,41.52,78176.37,45.7,-0.00828,1e-05,1.1013]
[1777672692045,41.52,78178.04,45.7,-0.00827,1e-05,1.09914]
[1777672697080,41.52,78176.43,45.7,-0.00828,1e-05,1.10122]
[1777672702115,41.52,78179.46,45.7,-0.00825,1e-05,1.09732]
[1777672707150,41.52,78182.08,45.7,-0.00822,1e-05,1.09395]
[1777672712186,41.52,78185.96,45.7,-0.00816,1e-05,1.0872]
[1777672716585,41.52,78187.54,45.7,-0.00815,1e-05,1.08518]
[1777672719568,41.52,78187.66,45.7,-0.00815,1e-05,1.08503]
[1777672720575,41.52,78187.18,45.7,-0.00815,1e-05,1.08564]
[1777672728298,41.52,78190.96,45.7,-0.00811,1e-05,1.08083]
[1777672732368,41.52,78192.09,45.7,-0.0081,1e-05,1.07939]
[1777672738368,41.52,78190.61,45.7,-0.00811,1e-05,1.08127]
[1777672742435,41.52,78190.98,45.7,-0.00811,1e-05,1.0808]
[1777672748442,41.52,78187.28,45.7,-0.00815,1e-05,1.08551]
[1777672753477,41.52,78186.53,45.7,-0.00816,1e-05,1.08647]
[1777672757080,41.52,78186.83,45.7,-0.00815,1e-05,1.08609]
[1777672762092,41.52,78187.63,45.7,-0.00815,1e-05,1.08507]
[1777672764554,41.52,78187.87,45.7,-0.00814,1e-05,1.08476]
[1777672767575,41.52,78187.41,45.7,-0.00815,1e-05,1.08535]
[1777672768437,41.52,78187.41,45.7,-0.00815,1e-05,1.08535]
[1777672768446,41.52,78187.41,45.7,-0.00815,1e-05,1.08535]
[1777672774624,41.52,78192.57,45.7,-0.00808,1e-05,1.07701]
[1777672779658,41.52,78195.16,45.7,-0.00805,1e-05,1.07373]
[1777672782404,41.52,78195.62,45.7,-0.00805,1e-05,1.07315]
[1777672787715,41.52,78196.4,45.7,-0.00804,1e-05,1.07217]
[1777672792751,41.52,78196.81,45.7,-0.00803,1e-05,1.07165]
[1777672798793,41.52,78196.89,45.7,-0.00803,1e-05,1.07155]
[1777672799405,41.52,78196.89,45.7,-0.00803,1e-05,1.07155]
[1777672800650,41.52,78196.89,45.7,-0.00803,1e-05,1.07155]
[1777672802092,41.52,78198.69,45.7,-0.00801,1e-05,1.06928]
[1777672806859,41.52,78211.09,45.7,-0.00788,1e-05,1.05376]
[1777672811897,41.52,78218.25,45.7,-0.0078,1e-05,1.04488]
[1777672815054,41.52,78218.42,45.7,-0.0078,1e-05,1.04467]
[1777672820960,41.52,78219.99,45.7,-0.00778,1e-05,1.04273]
[1777672825995,41.52,78220.81,45.7,-0.00778,1e-05,1.04172]
[1777672831030,41.52,78221.7,45.7,-0.00775,1e-05,1.0389]
[1777672833509,41.52,78221.7,45.7,-0.00775,1e-05,1.0389]
[1777672838706,41.52,78221.87,45.7,-0.00775,1e-05,1.03869]
[1777672844122,41.52,78222.18,45.7,-0.00775,1e-05,1.03831]
[1777672849157,41.52,78222.07,45.7,-0.00775,1e-05,1.03844]
[1777672849688,41.52,78222.07,45.7,-0.00775,1e-05,1.03844]
[1777672849698,41.52,78222.07,45.7,-0.00775,1e-05,1.03844]
[1777672854739,41.52,78227.37,45.7,-0.00769,1e-05,1.03194]
[1777672854840,41.52,78244.93,45.7,-0.00751,1e-05,1.01066]
[1777672856294,41.52,78247.62,45.7,-0.00748,1e-05,1.00743]
[1777672862249,41.52,78240.26,45.7,-0.00756,1e-05,1.01628]
[1777672867562,41.52,78240.64,45.7,-0.00756,1e-05,1.01582]
[1777672873349,41.52,78232.94,45.7,-0.00764,1e-05,1.02515]
[1777672878385,41.52,78229.28,45.7,-0.00767,1e-05,1.02961]
[1777672884605,41.52,78229.28,45.7,-0.00767,1e-05,1.02961]
[1777672884902,41.52,78229.28,45.7,-0.00767,1e-05,1.02961]
[1777672885909,41.52,78229.39,45.7,-0.00767,1e-05,1.02948]
[1777672892483,41.52,78239.07,45.7,-0.00756,1e-05,1.01601]
[1777672898525,41.52,78242.12,45.7,-0.00753,1e-05,1.01234]
[1777672904567,41.52,78242.6,45.7,-0.00752,1e-05,1.01176]
[1777672906580,41.52,78254.52,45.7,-0.0074,1e-05,0.99751]
[1777672911616,41.52,78251.66,45.7,-0.00743,1e-05,1.00091]
[1777672916651,41.52,78256.64,45.7,-0.00738,1e-05,0.99499]
[1777672921685,41.52,78256.52,45.7,-0.00738,1e-05,0.99513]
[1777672926721,41.52,78261.66,45.7,-0.00733,1e-05,0.98905]
[1777672929085,41.52,78261.56,45.7,-0.00733,1e-05,0.98917]
[1777672929177,41.52,78261.66,45.7,-0.00733,1e-05,0.98905]
[1777672930151,41.52,78261.66,45.7,-0.00733,1e-05,0.98905]
[1777672930165,41.52,78263.65,45.7,-0.00731,1e-05,0.9867]
[1777672930250,41.52,78263.65,45.7,-0.00731,1e-05,0.9867]
[1777672930749,41.52,78258.81,45.7,-0.00736,1e-05,0.99242]
[1777672935783,41.52,78257.5,45.7,-0.00737,1e-05,0.99397]
[1777672940819,41.52,78258.11,45.7,-0.00737,1e-05,0.99325]
[1777672945854,41.52,78258.06,45.7,-0.00737,1e-05,0.9933]
[1777672946483,41.52,78258.06,45.7,-0.00737,1e-05,0.9933]
[1777672946861,41.52,78255.91,45.7,-0.00739,1e-05,0.99585]
[1777672951896,41.52,78244.88,45.7,-0.00749,1e-05,1.00732]
[1777672952615,41.52,78244.88,45.7,-0.00749,1e-05,1.00732]
[1777672953179,41.52,78244.88,45.7,-0.00749,1e-05,1.00732]
[1777672952903,41.52,78240.11,45.7,-0.00754,1e-05,1.01306]
[1777672953910,41.52,78240.33,45.7,-0.00753,1e-05,1.01279]
[1777672958945,41.52,78237.27,45.7,-0.00757,1e-05,1.01648]
[1777672963980,41.52,78237.48,45.7,-0.00756,1e-05,1.01623]
[1777672969016,41.52,78245.88,45.7,-0.00748,1e-05,1.00613]
[1777672971641,41.52,78245.18,45.7,-0.00748,1e-05,1.00696]
[1777672977072,41.52,78249.54,45.7,-0.00744,1e-05,1.00175]
[1777672978091,41.52,78249.54,45.7,-0.00744,1e-05,1.00175]
[1777672978192,41.52,78249.86,45.7,-0.00744,1e-05,1.00137]
[1777672984122,41.52,78250.66,45.7,-0.00743,1e-05,1.00042]
[1777672989162,41.52,78252.72,45.7,-0.00741,1e-05,0.99796]
[1777672994197,41.52,78253.21,45.7,-0.0074,1e-05,0.99738]
[1777672999232,41.52,78253.26,45.7,-0.0074,1e-05,0.99732]
[1777673002825,41.52,78252.37,45.7,-0.00741,1e-05,0.99838]
[1777673003260,41.52,78252.87,45.7,-0.00741,1e-05,0.99778]
[1777673003344,41.52,78252.87,45.7,-0.00741,1e-05,0.99778]
[1777673004267,41.52,78253.4,45.7,-0.0074,1e-05,0.99715]
[1777673004821,41.52,78253.4,45.7,-0.0074,1e-05,0.99715]
[1777673005274,41.52,78253.47,45.7,-0.0074,1e-05,0.99707]
[1777673010126,41.52,78253.16,45.7,-0.0074,1e-05,0.99744]
[1777673010141,41.52,78253.16,45.7,-0.0074,1e-05,0.99744]
[1777673011135,41.52,78252.63,45.7,-0.00741,1e-05,0.99807]
[1777673016354,41.52,78251.09,45.7,-0.00741,1e-05,0.99822]
[1777673022082,41.52,78248.18,45.7,-0.00744,1e-05,1.00168]
[1777673027431,41.52,78242.14,45.7,-0.0075,1e-05,1.00892]
[1777673032465,41.52,78238.97,45.7,-0.00754,1e-05,1.01273]
[1777673037501,41.52,78239.09,45.7,-0.00753,1e-05,1.01258]
[1777673042537,41.52,78237.64,45.7,-0.00755,1e-05,1.01433]
[1777673047571,41.52,78229.03,45.7,-0.00764,1e-05,1.02476]
[1777673052607,41.52,78228.64,45.7,-0.00764,1e-05,1.02523]
[1777673057642,41.52,78227.97,45.7,-0.00765,1e-05,1.02605]
[1777673062676,41.52,78227.92,45.7,-0.00765,1e-05,1.02611]
[1777673069726,41.52,78227.46,45.7,-0.00766,1e-05,1.02667]
[1777673071340,41.52,78227.46,45.7,-0.00766,1e-05,1.02667]
[1777673074761,41.52,78241.33,45.7,-0.0075,1e-05,1.00819]
[1777673079795,41.52,78245.5,45.7,-0.00746,1e-05,1.0032]
[1777673081709,41.52,78244.57,45.7,-0.00747,1e-05,1.00431]
[1777673086852,41.52,78244.9,45.7,-0.00746,1e-05,1.00391]
[1777673091887,41.52,78244.7,45.7,-0.00747,1e-05,1.00415]
[1777673096922,41.52,78240.86,45.7,-0.0075,1e-05,1.00875]
[1777673101957,41.52,78240.94,45.7,-0.0075,1e-05,1.00866]
[1777673111020,41.52,78239.33,45.7,-0.00752,1e-05,1.01059]
[1777673116056,41.52,78233.16,45.7,-0.00758,1e-05,1.01804]
[1777673121091,41.52,78234.14,45.7,-0.00757,1e-05,1.01685]
[1777673126125,41.52,78234.85,45.7,-0.00757,1e-05,1.01599]
[1777673132168,41.52,78237.1,45.7,-0.00753,1e-05,1.01157]
[1777673137203,41.52,78239.97,45.7,-0.0075,1e-05,1.00812]
[1777673142237,41.52,78242.93,45.7,-0.00747,1e-05,1.00458]
[1777673147273,41.52,78243.42,45.7,-0.00747,1e-05,1.00399]
[1777673149852,41.52,78243.51,45.7,-0.00747,1e-05,1.00388]
[1777673155329,41.52,78243.68,45.7,-0.00746,1e-05,1.00368]
[1777673160364,41.52,78247.22,45.7,-0.00743,1e-05,0.99945]
[1777673165399,41.52,78247.05,45.7,-0.00743,1e-05,0.99966]
[1777673166891,41.52,78246.64,45.7,-0.00743,1e-05,1.00014]
[1777673173454,41.52,78246.49,45.7,-0.00743,1e-05,1.00032]
[1777673178490,41.52,78255.9,45.7,-0.00734,1e-05,0.98915]
[1777673183897,41.52,78256.44,45.7,-0.00733,1e-05,0.98852]
[1777673189627,41.52,78258.17,45.7,-0.00732,1e-05,0.98647]
[1777673196616,41.52,78263.95,45.7,-0.00725,1e-05,0.97802]
[1777673200931,41.52,78267.56,45.7,-0.00721,1e-05,0.9738]
[1777673206685,41.52,78267.69,45.7,-0.00721,1e-05,0.97365]
[1777673211720,41.52,78265.03,45.7,-0.00724,1e-05,0.97675]
[1777673216756,41.52,78264.81,45.7,-0.00724,1e-05,0.97701]
[1777673218010,41.52,78264.81,45.7,-0.00724,1e-05,0.97701]
[1777673224270,41.52,78276.97,45.7,-0.00712,1e-05,0.96288]
[1777673225354,41.52,78282.82,45.7,-0.00706,1e-05,0.95614]
[1777673225364,41.52,78282.68,45.7,-0.00706,1e-05,0.9563]
[1777673231050,41.52,78283.88,45.7,-0.00705,1e-05,0.95492]
[1777673231090,41.52,78283.73,45.7,-0.00705,1e-05,0.95509]
[1777673234359,41.52,78285.86,45.7,-0.00703,1e-05,0.95265]
[1777673234461,41.52,78286.55,45.7,-0.00703,1e-05,0.95186]
[1777673239918,41.52,78285.48,45.7,-0.00704,1e-05,0.95309]
[1777673243254,41.52,78282.55,45.7,-0.00706,1e-05,0.95645]
[1777673243355,41.52,78280.73,45.7,-0.00708,1e-05,0.95854]
[1777673249989,41.52,78281.52,45.7,-0.00707,1e-05,0.95763]
[1777673255024,41.52,78272.53,45.7,-0.00715,1e-05,0.96637]
[1777673260118,41.52,78270.02,45.7,-0.00718,1e-05,0.96928]
[1777673260179,41.52,78253.37,45.7,-0.00734,1e-05,0.98879]
[1777673261602,41.52,78246.52,45.7,-0.00741,1e-05,0.99691]
[1777673262073,41.52,78244.3,45.7,-0.00743,1e-05,0.99956]
[1777673267108,41.52,78245.57,45.7,-0.00742,1e-05,0.99804]
[1777673272143,41.52,78245.27,45.7,-0.00742,1e-05,0.9984]
[1777673278185,41.52,78245.73,45.7,-0.00742,1e-05,0.99785]
[1777673284226,41.52,78245.65,45.7,-0.00742,1e-05,0.99795]
[1777673289263,41.52,78249.65,45.7,-0.00738,1e-05,0.99319]
[1777673294297,41.52,78251.09,45.7,-0.00736,1e-05,0.99149]
[1777673299333,41.52,78255.49,45.7,-0.00732,1e-05,0.98629]
[1777673304367,41.52,78260.02,45.7,-0.00727,1e-05,0.98096]
[1777673309404,41.52,78257.81,45.7,-0.0073,1e-05,0.98356]
[1777673314438,41.52,78258.01,45.7,-0.00728,1e-05,0.98165]
[1777673319473,41.52,78266.21,45.7,-0.0072,1e-05,0.97206]
[1777673324508,41.52,78265.99,45.7,-0.0072,1e-05,0.97231]
[1777673329544,41.52,78265.64,45.7,-0.00721,1e-05,0.97272]
[1777673334580,41.52,78270.34,45.7,-0.00716,1e-05,0.96726]
[1777673339615,41.52,78267.58,45.7,-0.00719,1e-05,0.97046]
[1777673344649,41.52,78266.81,45.7,-0.0072,1e-05,0.97136]
[1777673349684,41.52,78267.03,45.7,-0.00719,1e-05,0.9711]
[1777673355726,41.52,78267.0,45.7,-0.00719,1e-05,0.97114]
[1777673361769,41.52,78269.24,45.7,-0.00717,1e-05,0.96853]
[1777673366803,41.52,78269.65,45.7,-0.00717,1e-05,0.96806]
[1777673371839,41.52,78271.34,45.7,-0.00714,1e-05,0.96445]
[1777673376907,41.52,78271.43,45.7,-0.00714,1e-05,0.96434]
[1777673382916,41.52,78273.08,45.7,-0.00712,1e-05,0.96243]
[1777673388716,41.52,78272.25,45.7,-0.00713,1e-05,0.96339]
[1777673388958,41.52,78272.39,45.7,-0.00713,1e-05,0.96323]
[1777673393994,41.52,78273.39,45.7,-0.00712,1e-05,0.96208]
[1777673400091,41.52,78273.0,45.7,-0.00712,1e-05,0.96253]
[1777673400193,41.52,78273.89,45.7,-0.00711,1e-05,0.9615]
[1777673401560,41.52,78273.89,45.7,-0.00711,1e-05,0.9615]
[1777673401661,41.52,78273.76,45.7,-0.00711,1e-05,0.96165]
[1777673403457,41.52,78270.46,45.7,-0.00715,1e-05,0.96547]
[1777673403557,41.52,78270.31,45.7,-0.00715,1e-05,0.96564]
[1777673404108,41.52,78270.31,45.7,-0.00715,1e-05,0.96564]
[1777673404210,41.52,78271.08,45.7,-0.00714,1e-05,0.96475]
[1777673406686,41.52,78272.25,45.7,-0.00713,1e-05,0.96339]
[1777673407085,41.52,78272.18,45.7,-0.00713,1e-05,0.96348]
[1777673408070,41.52,78272.18,45.7,-0.00713,1e-05,0.96348]
[1777673408172,41.52,78272.18,45.7,-0.00713,1e-05,0.96348]
[1777673414134,41.52,78268.78,45.7,-0.00716,1e-05,0.96741]
[1777673419169,41.52,78263.55,45.7,-0.00722,1e-05,0.9735]
[1777673421022,41.52,78263.06,45.7,-0.00722,1e-05,0.97407]
[1777673421183,41.52,78263.39,45.7,-0.00722,1e-05,0.97369]
[1777673426218,41.52,78262.04,45.7,-0.00723,1e-05,0.97526]
[1777673431255,41.52,78265.68,45.7,-0.00718,1e-05,0.96936]
[1777673436291,41.52,78266.07,45.7,-0.00718,1e-05,0.96891]
[1777673444526,41.52,78265.82,45.7,-0.00718,1e-05,0.9692]
[1777673444627,41.52,78273.36,45.7,-0.00711,1e-05,0.96047]
[1777673450414,41.52,78276.28,45.7,-0.00708,1e-05,0.9571]
[1777673456430,41.52,78278.62,45.7,-0.00706,1e-05,0.95441]
[1777673463480,41.52,78277.74,45.7,-0.00706,1e-05,0.95542]
[1777673468515,41.52,78280.76,45.7,-0.00703,1e-05,0.95196]
[1777673473550,41.52,78283.7,45.7,-0.00701,1e-05,0.9486]
[1777673478585,41.52,78280.67,45.7,-0.00704,1e-05,0.95206]
[1777673483620,41.52,78282.21,45.7,-0.00702,1e-05,0.9503]
[1777673488654,41.52,78281.35,45.7,-0.00703,1e-05,0.95128]
[1777673493690,41.52,78283.38,45.7,-0.007,1e-05,0.94733]
[1777673499738,41.52,78287.81,45.7,-0.00696,1e-05,0.94229]
[1777673505780,41.52,78287.85,45.7,-0.00695,1e-05,0.94224]
[1777673510815,41.52,78288.23,45.7,-0.00695,1e-05,0.94181]
[1777673515850,41.52,78291.68,45.7,-0.00692,1e-05,0.9379]
[1777673520891,41.52,78292.63,45.7,-0.00691,1e-05,0.93683]
[1777673525920,41.52,78301.75,45.7,-0.00682,1e-05,0.92657]
[1777673530955,41.52,78299.73,45.7,-0.00684,1e-05,0.92883]
[1777673535990,41.52,78299.96,45.7,-0.00684,1e-05,0.92858]
[1777673541025,41.52,78300.06,45.7,-0.00684,1e-05,0.92846]
[1777673549081,41.52,78300.36,45.7,-0.00684,1e-05,0.92813]
[1777673554116,41.52,78297.42,45.7,-0.00685,1e-05,0.92982]
[1777673559150,41.52,78296.59,45.7,-0.00686,1e-05,0.93075]
[1777673565147,41.52,78295.84,45.7,-0.00687,1e-05,0.9316]
[1777673571235,41.52,78293.58,45.7,-0.00689,1e-05,0.93414]
[1777673576272,41.52,78299.43,45.7,-0.00683,1e-05,0.92756]
[1777673581308,41.52,78299.32,45.7,-0.00683,1e-05,0.92769]
[1777673586343,41.52,78299.71,45.7,-0.00683,1e-05,0.92725]
[1777673591378,41.52,78304.02,45.7,-0.00679,1e-05,0.92243]
[1777673596413,41.52,78300.98,45.7,-0.00682,1e-05,0.92583]
[1777673601448,41.52,78301.14,45.7,-0.00682,1e-05,0.92565]
[1777673606482,41.52,78301.32,45.7,-0.00682,1e-05,0.92545]
[1777673611518,41.52,78301.4,45.7,-0.0068,1e-05,0.92376]
[1777673616553,41.52,78302.29,45.7,-0.00679,1e-05,0.92276]
[1777673621588,41.52,78302.41,45.7,-0.00679,1e-05,0.92263]
[1777673626622,41.52,78301.33,45.7,-0.0068,1e-05,0.92383]
[1777673631658,41.52,78308.39,45.7,-0.00674,1e-05,0.91597]
[1777673636693,41.52,78311.44,45.7,-0.00671,1e-05,0.91259]
[1777673641728,41.52,78311.83,45.7,-0.00671,1e-05,0.91216]
[1777673646766,41.52,78312.29,45.7,-0.0067,1e-05,0.91166]
[1777673651801,41.52,78312.55,45.7,-0.0067,1e-05,0.91137]
[1777673656836,41.52,78311.84,45.7,-0.00671,1e-05,0.91215]
[1777673661871,41.52,78299.63,45.7,-0.00682,1e-05,0.92574]
[1777673667913,41.52,78303.69,45.7,-0.00678,1e-05,0.9212]
[1777673672948,41.52,78302.35,45.7,-0.00678,1e-05,0.9211]
[1777673678990,41.52,78302.32,45.7,-0.00678,1e-05,0.92113]
[1777673684025,41.52,78312.82,45.7,-0.00668,1e-05,0.90948]
[1777673689059,41.52,78319.07,45.7,-0.00663,1e-05,0.90261]
[1777673694095,41.52,78319.45,45.7,-0.00662,1e-05,0.9022]
[1777673696120,41.52,78293.53,45.7,-0.00687,1e-05,0.93097]
[1777673697117,41.52,78279.44,45.7,-0.007,1e-05,0.94694]
[1777673702953,41.52,78279.97,45.7,-0.007,1e-05,0.94633]
[1777673704166,41.52,78298.95,45.7,-0.00681,1e-05,0.92489]
[1777673709202,41.52,78298.47,45.7,-0.00682,1e-05,0.92543]
[1777673714237,41.52,78298.8,45.7,-0.00682,1e-05,0.92506]
[1777673719272,41.52,78299.54,45.7,-0.00681,1e-05,0.92423]
[1777673725314,41.52,78299.36,45.7,-0.00681,1e-05,0.92443]
[1777673730349,41.52,78310.18,45.7,-0.00671,1e-05,0.9124]
[1777673736391,41.52,78317.27,45.7,-0.00663,1e-05,0.90301]
[1777673741426,41.52,78326.0,45.7,-0.00655,1e-05,0.89348]
[1777673741426,41.52,78326.0,45.7,-0.00655,1e-05,0.89348]
[1777673746461,41.52,78327.04,45.7,-0.00654,1e-05,0.89235]
[1777673751496,41.52,78326.78,45.7,-0.00655,1e-05,0.89263]
[1777673756531,41.52,78327.25,45.7,-0.00654,1e-05,0.89212]
[1777673761566,41.52,78327.13,45.7,-0.00654,1e-05,0.89225]
[1777673766601,41.52,78325.84,45.7,-0.00655,1e-05,0.89365]
[1777673771636,41.52,78324.0,45.7,-0.00657,1e-05,0.89565]
[1777673777678,41.52,78323.88,45.7,-0.00657,1e-05,0.89578]
[1777673782713,41.52,78323.06,45.7,-0.00658,1e-05,0.89668]
[1777673787748,41.52,78324.91,45.7,-0.00656,1e-05,0.89466]
[1777673793479,41.52,78321.75,45.7,-0.00658,1e-05,0.89654]
[1777673798719,41.52,78321.26,45.7,-0.00658,1e-05,0.89707]
[1777673798824,41.52,78321.27,45.7,-0.00658,1e-05,0.89706]
[1777673799926,41.52,78321.27,45.7,-0.00658,1e-05,0.89706]
[1777673800006,41.52,78322.34,45.7,-0.00657,1e-05,0.89589]
[1777673805898,41.52,78321.83,45.7,-0.00658,1e-05,0.89645]
[1777673810933,41.52,78324.62,45.7,-0.00655,1e-05,0.89341]
[1777673815968,41.52,78325.18,45.7,-0.00655,1e-05,0.8928]
[1777673821003,41.52,78324.89,45.7,-0.00655,1e-05,0.89312]
[1777673826037,41.52,78321.51,45.7,-0.00658,1e-05,0.8968]
[1777673831074,41.52,78319.17,45.7,-0.0066,1e-05,0.89935]
[1777673836113,41.52,78309.71,45.7,-0.00669,1e-05,0.90975]
[1777673842152,41.52,78311.89,45.7,-0.00667,1e-05,0.90734]
[1777673847187,41.52,78313.01,45.7,-0.00666,1e-05,0.90611]
[1777673852222,41.52,78313.47,45.7,-0.00665,1e-05,0.90402]
[1777673857257,41.52,78324.68,45.7,-0.00654,1e-05,0.89178]
[1777673862292,41.52,78325.67,45.7,-0.00653,1e-05,0.89071]
[1777673867327,41.52,78325.53,45.7,-0.00653,1e-05,0.89086]
[1777673872361,41.52,78325.98,45.7,-0.00653,1e-05,0.89037]
[1777673877396,41.52,78324.19,45.7,-0.00655,1e-05,0.89231]
[1777673882432,41.52,78322.23,45.7,-0.00656,1e-05,0.89445]
[1777673887467,41.52,78320.66,45.7,-0.00658,1e-05,0.89616]
[1777673892155,41.52,78319.45,45.7,-0.00659,1e-05,0.89748]
[1777673892165,41.52,78319.58,45.7,-0.00659,1e-05,0.89733]
[1777673897539,41.52,78319.73,45.7,-0.00659,1e-05,0.89717]
[1777673902577,41.52,78320.32,45.7,-0.00658,1e-05,0.89653]
[1777673907613,41.52,78322.02,45.7,-0.00657,1e-05,0.89467]
[1777673912648,41.52,78322.79,45.7,-0.00655,1e-05,0.89227]
[1777673917682,41.52,78320.7,45.7,-0.00657,1e-05,0.89454]
[1777673922718,41.52,78319.31,45.7,-0.00658,1e-05,0.89606]
[1777673923554,41.52,78319.31,45.7,-0.00658,1e-05,0.89606]
[1777673923724,41.52,78319.34,45.7,-0.00658,1e-05,0.89602]
[1777673928760,41.52,78319.43,45.7,-0.00658,1e-05,0.89593]
[1777673933795,41.52,78319.52,45.7,-0.00658,1e-05,0.89583]
[1777673938830,41.52,78319.7,45.7,-0.00658,1e-05,0.89563]
[1777673943865,41.52,78319.62,45.7,-0.00658,1e-05,0.89572]
[1777673948900,41.52,78329.57,45.7,-0.00649,1e-05,0.88493]
[1777673953935,41.52,78330.62,45.7,-0.00648,1e-05,0.8838]
[1777673959977,41.52,78331.84,45.7,-0.00647,1e-05,0.88248]
[1777673966020,41.52,78331.37,45.7,-0.00647,1e-05,0.88299]
[1777673971056,41.52,78330.36,45.7,-0.00647,1e-05,0.88252]
[1777673976092,41.52,78329.28,45.7,-0.00648,1e-05,0.88369]
[1777673981298,41.52,78336.76,45.7,-0.00641,1e-05,0.87566]
[1777673981322,41.52,78348.14,45.7,-0.00631,1e-05,0.86356]
[1777673986724,41.52,78359.37,45.7,-0.00621,1e-05,0.85176]
[1777673987987,41.52,78358.88,45.7,-0.00622,1e-05,0.85227]
[1777673988177,41.52,78357.79,45.7,-0.00623,1e-05,0.85341]
[1777673993211,41.52,78358.36,45.7,-0.00622,1e-05,0.85281]
[1777673998246,41.52,78358.96,45.7,-0.00622,1e-05,0.85218]
[1777674003281,41.52,78360.9,45.7,-0.0062,1e-05,0.85016]
[1777674008317,41.52,78361.05,45.7,-0.0062,1e-05,0.85]
[1777674010331,41.52,78375.27,45.7,-0.00608,1e-05,0.83528]
[1777674015371,41.52,78380.35,45.7,-0.00603,1e-05,0.83007]
[1777674020406,41.52,78391.7,45.7,-0.00594,1e-05,0.81854]
[1777674025441,41.52,78394.92,45.7,-0.00591,1e-05,0.8153]
[1777674030476,41.52,78393.49,45.7,-0.00592,1e-05,0.81674]
[1777674035511,41.52,78384.66,45.7,-0.00599,1e-05,0.8242]
[1777674040546,41.52,78375.36,45.7,-0.00606,1e-05,0.8337]
[1777674045581,41.52,78372.87,45.7,-0.00608,1e-05,0.83625]
[1777674050616,41.52,78371.32,45.7,-0.0061,1e-05,0.83785]
[1777674055651,41.52,78366.37,45.7,-0.00614,1e-05,0.84296]
[1777674060687,41.52,78364.66,45.7,-0.00616,1e-05,0.84474]
[1777674065722,41.52,78363.59,45.7,-0.00616,1e-05,0.84585]
[1777674070758,41.52,78364.13,45.7,-0.00616,1e-05,0.84529]
[1777674075795,41.52,78364.29,45.7,-0.00616,1e-05,0.84512]
[1777674080829,41.52,78373.79,45.7,-0.00608,1e-05,0.83531]
[1777674085864,41.52,78373.9,45.7,-0.00608,1e-05,0.8352]
[1777674090899,41.52,78384.26,45.7,-0.00599,1e-05,0.82461]
[1777674095933,41.52,78384.89,45.7,-0.00597,1e-05,0.82249]
[1777674100969,41.52,78385.53,45.7,-0.00597,1e-05,0.82184]
[1777674106004,41.52,78391.39,45.7,-0.00592,1e-05,0.81591]
[1777674111039,41.52,78399.76,45.7,-0.00585,1e-05,0.80751]
[1777674116075,41.52,78398.72,45.7,-0.00586,1e-05,0.80855]
[1777674121109,41.52,78389.78,45.7,-0.00593,1e-05,0.81754]
[1777674126145,41.52,78390.4,45.7,-0.00593,1e-05,0.81691]
[1777674131179,41.52,78393.95,45.7,-0.0059,1e-05,0.81334]
[1777674137222,41.52,78394.21,45.7,-0.00589,1e-05,0.81308]
[1777674142257,41.52,78394.5,45.7,-0.00589,1e-05,0.81278]
[1777674148299,41.52,78392.17,45.7,-0.00591,1e-05,0.81513]
[1777674154344,41.52,78392.53,45.7,-0.0059,1e-05,0.8133]
[1777674159379,41.52,78396.08,45.7,-0.00587,1e-05,0.80974]
[1777674164414,41.52,78395.95,45.7,-0.00587,1e-05,0.80987]
[1777674169449,41.52,78398.49,45.7,-0.00585,1e-05,0.80732]
[1777674174485,41.52,78398.49,45.7,-0.00585,1e-05,0.80732]
[1777674179520,41.52,78397.89,45.7,-0.00585,1e-05,0.80792]
[1777674185562,41.52,78399.05,45.7,-0.00584,1e-05,0.80677]
[1777674190597,41.52,78398.49,45.7,-0.00585,1e-05,0.80732]
[1777674195632,41.52,78395.85,45.7,-0.00587,1e-05,0.80997]
[1777674200667,41.52,78395.65,45.7,-0.00587,1e-05,0.81017]
[1777674205702,41.52,78395.61,45.7,-0.00587,1e-05,0.81021]
[1777674210737,41.52,78395.58,45.7,-0.00587,1e-05,0.81024]
[1777674215772,41.52,78400.09,45.7,-0.00583,1e-05,0.80427]
[1777674220808,41.52,78396.5,45.7,-0.00586,1e-05,0.80785]
[1777674225842,41.52,78395.65,45.7,-0.00586,1e-05,0.8087]
[1777674230878,41.52,78397.47,45.7,-0.00585,1e-05,0.80688]
[1777674235914,41.52,78399.53,45.7,-0.00583,1e-05,0.80483]
[1777674240948,41.52,78399.53,45.7,-0.00583,1e-05,0.80483]
[1777674245984,41.52,78407.38,45.7,-0.00577,1e-05,0.79704]
[1777674251018,41.52,78407.24,45.7,-0.00577,1e-05,0.79718]
[1777674256054,41.52,78401.37,45.7,-0.00582,1e-05,0.803]
[1777674261089,41.52,78399.58,45.7,-0.00583,1e-05,0.80478]
[1777674268138,41.52,78397.28,45.7,-0.00585,1e-05,0.80707]
[1777674273173,41.52,78401.36,45.7,-0.00581,1e-05,0.80155]
[1777674278208,41.52,78405.0,45.7,-0.00578,1e-05,0.79794]
[1777674283243,41.52,78406.91,45.7,-0.00576,1e-05,0.79606]
[1777674288278,41.52,78406.19,45.7,-0.00577,1e-05,0.79677]
[1777674294320,41.52,78408.36,45.7,-0.00575,1e-05,0.79463]
[1777674300361,41.52,78408.92,45.7,-0.00574,1e-05,0.79407]
[1777674305398,41.52,78406.05,45.7,-0.00577,1e-05,0.79691]
[1777674310433,41.52,78396.64,45.7,-0.00584,1e-05,0.80625]
[1777674315468,41.52,78394.12,45.7,-0.00586,1e-05,0.80877]
[1777674320503,41.52,78394.23,45.7,-0.00586,1e-05,0.80866]
[1777674325538,41.52,78393.88,45.7,-0.00587,1e-05,0.80901]
[1777674330572,41.52,78393.15,45.7,-0.00587,1e-05,0.80974]
[1777674335608,41.52,78394.72,45.7,-0.00585,1e-05,0.80671]
[1777674340643,41.52,78394.62,45.7,-0.00585,1e-05,0.80681]
[1777674345678,41.52,78394.77,45.7,-0.00585,1e-05,0.80666]
[1777674351246,41.52,78394.81,45.7,-0.00585,1e-05,0.80662]
[1777674352899,41.52,78394.45,45.7,-0.00585,1e-05,0.80698]
[1777674353567,41.52,78394.45,45.7,-0.00585,1e-05,0.80698]
[1777674362512,41.52,78398.42,45.7,-0.00582,1e-05,0.80302]
[1777674362614,41.52,78400.63,45.7,-0.0058,1e-05,0.80083]
[1777674368838,41.52,78397.8,45.7,-0.00582,1e-05,0.80364]
[1777674370240,41.52,78397.8,45.7,-0.00582,1e-05,0.80364]
[1777674370317,41.52,78397.97,45.7,-0.00582,1e-05,0.80347]
[1777674375888,41.52,78396.83,45.7,-0.00583,1e-05,0.80461]
[1777674380923,41.52,78396.23,45.7,-0.00584,1e-05,0.8052]
[1777674385958,41.52,78396.65,45.7,-0.00583,1e-05,0.80479]
[1777674392000,41.52,78399.82,45.7,-0.0058,1e-05,0.80018]
[1777674392964,41.52,78399.82,45.7,-0.0058,1e-05,0.80018]
[1777674393006,41.52,78399.19,45.7,-0.0058,1e-05,0.8008]
[1777674398042,41.52,78401.37,45.7,-0.00578,1e-05,0.79864]
[1777674400038,41.52,78401.37,45.7,-0.00578,1e-05,0.79864]
[1777674400110,41.52,78401.37,45.7,-0.00578,1e-05,0.79864]
[1777674406098,41.52,78400.22,45.7,-0.00579,1e-05,0.79978]
[1777674411133,41.52,78398.98,45.7,-0.0058,1e-05,0.80101]
[1777674416168,41.52,78397.84,45.7,-0.00581,1e-05,0.80214]
[1777674421203,41.52,78397.07,45.7,-0.00582,1e-05,0.80291]
[1777674428252,41.52,78395.01,45.7,-0.00584,1e-05,0.80496]
[1777674433287,41.52,78394.86,45.7,-0.00584,1e-05,0.80511]
[1777674438322,41.52,78394.64,45.7,-0.00584,1e-05,0.80533]
[1777674443896,41.52,78395.03,45.7,-0.00584,1e-05,0.80494]
[1777674449399,41.52,78394.78,45.7,-0.00584,1e-05,0.80519]
[1777674454433,41.52,78395.07,45.7,-0.00583,1e-05,0.80345]
[1777674459469,41.52,78394.75,45.7,-0.00583,1e-05,0.80376]
[1777674464504,41.52,78394.93,45.7,-0.00583,1e-05,0.80358]
[1777674469539,41.52,78395.21,45.7,-0.00582,1e-05,0.80331]
[1777674474574,41.52,78392.26,45.7,-0.00585,1e-05,0.80625]
[1777674479608,41.52,78390.27,45.7,-0.00587,1e-05,0.80824]
[1777674484644,41.52,78376.5,45.7,-0.00598,1e-05,0.82212]
[1777674489679,41.52,78372.93,45.7,-0.00601,1e-05,0.82576]
[1777674494714,41.52,78367.39,45.7,-0.00606,1e-05,0.83142]
[1777674499749,41.52,78357.42,45.7,-0.00614,1e-05,0.8417]
[1777674504784,41.52,78363.54,45.7,-0.00609,1e-05,0.83538]
[1777674509819,41.52,78359.86,45.7,-0.00612,1e-05,0.83917]
[1777674514854,41.52,78360.73,45.7,-0.0061,1e-05,0.83677]
[1777674519890,41.52,78360.19,45.7,-0.00611,1e-05,0.83733]
[1777674524926,41.52,78358.02,45.7,-0.00613,1e-05,0.83957]
[1777674529962,41.52,78356.97,45.7,-0.00614,1e-05,0.84066]
[1777674534997,41.52,78353.44,45.7,-0.00617,1e-05,0.84432]
[1777674540036,41.52,78348.53,45.7,-0.00621,1e-05,0.84943]
[1777674545071,41.52,78348.08,45.7,-0.00621,1e-05,0.8499]
[1777674550107,41.52,78339.39,45.7,-0.00629,1e-05,0.85902]
[1777674555143,41.52,78337.82,45.7,-0.0063,1e-05,0.86068]
[1777674560178,41.52,78339.29,45.7,-0.00629,1e-05,0.85913]
[1777674565213,41.52,78340.08,45.7,-0.00628,1e-05,0.8583]
[1777674570249,41.52,78338.25,45.7,-0.0063,1e-05,0.86023]
[1777674575285,41.52,78338.14,45.7,-0.00629,1e-05,0.85881]
[1777674580320,41.52,78334.25,45.7,-0.00632,1e-05,0.86292]
[1777674585355,41.52,78333.76,45.7,-0.00633,1e-05,0.86344]
[1777674590390,41.52,78338.03,45.7,-0.00629,1e-05,0.85893]
[1777674595425,41.52,78345.57,45.7,-0.00622,1e-05,0.85101]
[1777674600460,41.52,78346.32,45.7,-0.00622,1e-05,0.85022]
[1777674605495,41.52,78345.62,45.7,-0.00622,1e-05,0.85096]
[1777674610529,41.52,78345.52,45.7,-0.00622,1e-05,0.85106]
[1777674616572,41.52,78345.65,45.7,-0.00622,1e-05,0.85092]
[1777674621606,41.52,78347.99,45.7,-0.0062,1e-05,0.84848]
[1777674626642,41.52,78348.07,45.7,-0.0062,1e-05,0.8484]
[1777674632684,41.52,78346.25,45.7,-0.00621,1e-05,0.84878]
[1777674637719,41.52,78345.57,45.7,-0.00621,1e-05,0.84949]
[1777674644768,41.52,78345.6,45.7,-0.00621,1e-05,0.84946]
[1777674649803,41.52,78346.42,45.7,-0.00621,1e-05,0.8486]
[1777674654839,41.52,78348.78,45.7,-0.00619,1e-05,0.84614]
[1777674659874,41.52,78354.24,45.7,-0.00614,1e-05,0.84047]
[1777674664910,41.52,78354.85,45.7,-0.00613,1e-05,0.83984]
[1777674669945,41.52,78358.12,45.7,-0.0061,1e-05,0.83646]
[1777674674980,41.52,78357.94,45.7,-0.00611,1e-05,0.83665]
[1777674680016,41.52,78364.6,45.7,-0.00605,1e-05,0.8298]
[1777674682030,41.52,78346.76,45.7,-0.0062,1e-05,0.84825]
[1777674687065,41.52,78346.8,45.7,-0.0062,1e-05,0.8482]
[1777674692102,41.52,78339.03,45.7,-0.00626,1e-05,0.85482]
[1777674697137,41.52,78340.35,45.7,-0.00625,1e-05,0.85343]
[1777674702172,41.52,78339.43,45.7,-0.00626,1e-05,0.8544]
[1777674705740,41.52,78339.12,45.7,-0.00626,1e-05,0.85472]
[1777674705928,41.52,78338.42,45.7,-0.00627,1e-05,0.85546]
[1777674706596,41.52,78338.42,45.7,-0.00627,1e-05,0.85546]
[1777674706666,41.52,78338.87,45.7,-0.00626,1e-05,0.85499]
[1777674712242,41.52,78333.99,45.7,-0.0063,1e-05,0.86013]
[1777674717277,41.52,78332.94,45.7,-0.00631,1e-05,0.86124]
[1777674722313,41.52,78335.09,45.7,-0.00629,1e-05,0.85897]
[1777674727348,41.52,78334.42,45.7,-0.0063,1e-05,0.85967]
[1777674732384,41.52,78330.06,45.7,-0.00634,1e-05,0.86429]
[1777674736413,41.52,78342.78,45.7,-0.00623,1e-05,0.85089]
[1777674741449,41.52,78343.22,45.7,-0.00622,1e-05,0.85043]
[1777674746484,41.52,78344.54,45.7,-0.00621,1e-05,0.84905]
[1777674751518,41.52,78343.9,45.7,-0.00621,1e-05,0.8482]
[1777674756553,41.52,78344.49,45.7,-0.0062,1e-05,0.84758]
[1777674760872,41.52,78344.23,45.7,-0.0062,1e-05,0.84785]
[1777674760974,41.52,78344.23,45.7,-0.0062,1e-05,0.84785]
[1777674767092,41.52,78344.13,45.7,-0.0062,1e-05,0.84796]
[1777674767631,41.52,78343.9,45.7,-0.00621,1e-05,0.8482]
[1777674774680,41.52,78343.87,45.7,-0.00621,1e-05,0.84823]
[1777674783743,41.52,78342.89,45.7,-0.00622,1e-05,0.84925]
[1777674783743,41.52,78342.89,45.7,-0.00622,1e-05,0.84925]
[1777674793813,41.52,78342.42,45.7,-0.00622,1e-05,0.84974]
[1777674799854,41.52,78344.23,45.7,-0.0062,1e-05,0.84785]
[1777674804889,41.52,78331.26,45.7,-0.00632,1e-05,0.86148]
[1777674809925,41.52,78328.2,45.7,-0.00634,1e-05,0.86472]
[1777674814960,41.52,78327.2,45.7,-0.00634,1e-05,0.86424]
[1777674819994,41.52,78327.34,45.7,-0.00634,1e-05,0.8641]
[1777674826037,41.52,78327.52,45.7,-0.00634,1e-05,0.8639]
[1777674831072,41.52,78323.87,45.7,-0.00637,1e-05,0.86778]
[1777674836107,41.52,78320.67,45.7,-0.0064,1e-05,0.8712]
[1777674841141,41.52,78314.47,45.7,-0.00646,1e-05,0.87784]
[1777674846177,41.52,78315.23,45.7,-0.00645,1e-05,0.87702]
[1777674851212,41.52,78316.25,45.7,-0.00644,1e-05,0.87593]
[1777674856248,41.52,78324.62,45.7,-0.00637,1e-05,0.86699]
[1777674861283,41.52,78324.4,45.7,-0.00637,1e-05,0.86722]
[1777674866318,41.52,78326.53,45.7,-0.00635,1e-05,0.86496]
[1777674871353,41.52,78325.72,45.7,-0.00634,1e-05,0.86427]
[1777674876388,41.52,78325.54,45.7,-0.00635,1e-05,0.86447]
[1777674883437,41.52,78323.37,45.7,-0.00637,1e-05,0.86677]
[1777674888472,41.52,78323.2,45.7,-0.00637,1e-05,0.86695]
[1777674893012,41.52,78312.22,45.7,-0.00647,1e-05,0.8787]
[1777674893058,41.52,78308.45,45.7,-0.0065,1e-05,0.88277]
[1777674893642,41.52,78308.45,45.7,-0.0065,1e-05,0.88277]
[1777674893682,41.52,78306.34,45.7,-0.00652,1e-05,0.88505]
[1777674898776,41.52,78295.06,45.7,-0.00662,1e-05,0.89734]
[1777674904587,41.52,78285.07,45.7,-0.00672,1e-05,0.90834]
[1777674909622,41.52,78281.27,45.7,-0.00675,1e-05,0.91255]
[1777674914657,41.52,78270.05,45.7,-0.00686,1e-05,0.92509]
[1777674919694,41.52,78267.92,45.7,-0.00688,1e-05,0.92749]
[1777674924729,41.52,78262.43,45.7,-0.00693,1e-05,0.93369]
[1777674929764,41.52,78257.66,45.7,-0.00698,1e-05,0.93911]
[1777674934799,41.52,78261.58,45.7,-0.00693,1e-05,0.93302]
[1777674939835,41.52,78264.62,45.7,-0.0069,1e-05,0.92959]
[1777674945878,41.52,78262.44,45.7,-0.00692,1e-05,0.93205]
[1777674950912,41.52,78262.46,45.7,-0.00692,1e-05,0.93203]
[1777674960983,41.52,78260.42,45.7,-0.00694,1e-05,0.93434]
[1777674966018,41.52,78266.87,45.7,-0.00688,1e-05,0.92705]
[1777674971053,41.52,78271.24,45.7,-0.00683,1e-05,0.92214]
[1777674976088,41.52,78271.93,45.7,-0.00683,1e-05,0.92137]
[1777674983137,41.52,78272.07,45.7,-0.00683,1e-05,0.92121]
[1777674988172,41.52,78269.12,45.7,-0.00685,1e-05,0.92452]
[1777674993207,41.52,78271.46,45.7,-0.00682,1e-05,0.92028]
[1777674998242,41.52,78265.74,45.7,-0.00688,1e-05,0.9267]
[1777675003277,41.52,78267.84,45.7,-0.00686,1e-05,0.92434]
[1777675012341,41.52,78267.52,45.7,-0.00686,1e-05,0.9247]
[1777675015682,41.52,78267.41,45.7,-0.00686,1e-05,0.92482]
[1777675016369,41.52,78266.77,45.7,-0.00687,1e-05,0.92554]
[1777675021404,41.52,78266.62,45.7,-0.00687,1e-05,0.92571]
[1777675022930,41.52,78266.62,45.7,-0.00687,1e-05,0.92571]
[1777675023031,41.52,78264.83,45.7,-0.00688,1e-05,0.92773]
[1777675028455,41.52,78261.52,45.7,-0.00692,1e-05,0.93146]
[1777675034497,41.52,78260.62,45.7,-0.00692,1e-05,0.93248]
[1777675039532,41.52,78260.7,45.7,-0.00692,1e-05,0.93239]
[1777675044567,41.52,78260.76,45.7,-0.00692,1e-05,0.93232]
[1777675049602,41.52,78260.05,45.7,-0.00693,1e-05,0.93313]
[1777675054637,41.52,78260.04,45.7,-0.00692,1e-05,0.93151]
[1777675059672,41.52,78260.0,45.7,-0.00692,1e-05,0.93156]
[1777675064706,41.52,78258.15,45.7,-0.00694,1e-05,0.93365]
[1777675070750,41.52,78258.87,45.7,-0.00693,1e-05,0.93284]
[1777675075790,41.52,78254.21,45.7,-0.00697,1e-05,0.93813]
[1777675080825,41.52,78254.74,45.7,-0.00697,1e-05,0.93752]
[1777675085860,41.52,78254.19,45.7,-0.00697,1e-05,0.93815]
[1777675090901,41.52,78252.42,45.7,-0.00699,1e-05,0.94017]
[1777675095937,41.52,78251.94,45.7,-0.007,1e-05,0.94071]
[1777675101979,41.52,78250.39,45.7,-0.00701,1e-05,0.94248]
[1777675107015,41.52,78250.37,45.7,-0.00701,1e-05,0.94251]
[1777675113766,41.52,78251.98,45.7,-0.007,1e-05,0.94067]
[1777675114433,41.52,78251.98,45.7,-0.007,1e-05,0.94067]
[1777675120106,41.52,78247.36,45.7,-0.00703,1e-05,0.94431]
[1777675125141,41.52,78246.57,45.7,-0.00704,1e-05,0.94521]
[1777675130175,41.52,78246.61,45.7,-0.00704,1e-05,0.94516]
[1777675135211,41.52,78245.66,45.7,-0.00705,1e-05,0.94625]
[1777675140245,41.52,78250.99,45.7,-0.00699,1e-05,0.94016]
[1777675145281,41.52,78249.96,45.7,-0.007,1e-05,0.94133]
[1777675150316,41.52,78253.06,45.7,-0.00697,1e-05,0.9378]
[1777675155351,41.52,78253.02,45.7,-0.00697,1e-05,0.93785]
[1777675161393,41.52,78253.13,45.7,-0.00697,1e-05,0.93772]
[1777675167435,41.52,78252.86,45.7,-0.00698,1e-05,0.93803]
[1777675172470,41.52,78249.66,45.7,-0.007,1e-05,0.94004]
[1777675178512,41.52,78252.11,45.7,-0.00697,1e-05,0.93725]
[1777675180051,41.52,78253.28,45.7,-0.00696,1e-05,0.93591]
[1777675180526,41.52,78252.44,45.7,-0.00697,1e-05,0.93687]
[1777675181029,41.52,78252.44,45.7,-0.00697,1e-05,0.93687]
[1777675181131,41.52,78252.44,45.7,-0.00697,1e-05,0.93687]
[1777675181713,41.52,78252.44,45.7,-0.00697,1e-05,0.93687]
[1777675184555,41.52,78250.2,45.7,-0.00699,1e-05,0.93942]
[1777675189589,41.52,78249.47,45.7,-0.007,1e-05,0.94025]
[1777675194625,41.52,78249.44,45.7,-0.007,1e-05,0.94029]
[1777675200631,41.52,78249.5,45.7,-0.007,1e-05,0.94022]
[1777675201754,41.52,78249.5,45.7,-0.007,1e-05,0.94022]
[1777675207716,41.52,78249.41,45.7,-0.007,1e-05,0.94032]
[1777675211508,41.52,78249.4,45.7,-0.007,1e-05,0.94033]
[1777675211744,41.52,78249.46,45.7,-0.007,1e-05,0.94026]
[1777675216779,41.52,78250.65,45.7,-0.00699,1e-05,0.93891]
[1777675221814,41.52,78250.7,45.7,-0.00698,1e-05,0.93885]
[1777675226849,41.52,78251.88,45.7,-0.00697,1e-05,0.93751]
[1777675232891,41.52,78260.24,45.7,-0.00688,1e-05,0.92641]
[1777675237927,41.52,78259.02,45.7,-0.00689,1e-05,0.92779]
[1777675242962,41.52,78259.09,45.7,-0.00689,1e-05,0.92771]
[1777675247997,41.52,78256.64,45.7,-0.00692,1e-05,0.93047]
[1777675253586,41.52,78253.7,45.7,-0.00694,1e-05,0.9338]
[1777675254039,41.52,78252.88,45.7,-0.00695,1e-05,0.93474]
[1777675262097,41.52,78253.08,45.7,-0.00695,1e-05,0.93451]
[1777675267131,41.52,78249.67,45.7,-0.00698,1e-05,0.93839]
[1777675272166,41.52,78247.99,45.7,-0.007,1e-05,0.9403]
[1777675272963,41.52,78247.99,45.7,-0.007,1e-05,0.9403]
[1777675273174,41.52,78246.86,45.7,-0.00701,1e-05,0.94159]
[1777675274368,41.52,78246.86,45.7,-0.00701,1e-05,0.94159]
[1777675274386,41.52,78246.3,45.7,-0.00702,1e-05,0.94223]
[1777675275104,41.52,78246.3,45.7,-0.00702,1e-05,0.94223]
[1777675275188,41.52,78233.03,45.7,-0.00715,1e-05,0.9575]
[1777675276621,41.52,78233.03,45.7,-0.00715,1e-05,0.9575]
[1777675277201,41.52,78232.41,45.7,-0.00715,1e-05,0.95822]
[1777675278785,41.52,78232.27,45.7,-0.00715,1e-05,0.95838]
[1777675279216,41.52,78230.52,45.7,-0.00717,1e-05,0.96042]
[1777675284251,41.52,78228.76,45.7,-0.00719,1e-05,0.96246]
[1777675289286,41.52,78229.22,45.7,-0.00718,1e-05,0.96193]
[1777675294322,41.52,78228.44,45.7,-0.00718,1e-05,0.96117]
[1777675299357,41.52,78228.22,45.7,-0.00718,1e-05,0.96142]
[1777675304392,41.52,78228.29,45.7,-0.00718,1e-05,0.96134]
[1777675309427,41.52,78229.8,45.7,-0.00717,1e-05,0.95959]
[1777675314462,41.52,78229.86,45.7,-0.00717,1e-05,0.95952]
[1777675319497,41.52,78222.76,45.7,-0.00724,1e-05,0.96779]
[1777675324532,41.52,78221.53,45.7,-0.00725,1e-05,0.96923]
[1777675329567,41.52,78222.02,45.7,-0.00724,1e-05,0.96865]
[1777675334602,41.52,78220.35,45.7,-0.00726,1e-05,0.97061]
[1777675340643,41.52,78220.27,45.7,-0.00726,1e-05,0.9707]
[1777675345679,41.52,78220.38,45.7,-0.00726,1e-05,0.97058]
[1777675350714,41.52,78230.64,45.7,-0.00716,1e-05,0.95861]
[1777675355748,41.52,78232.72,45.7,-0.00713,1e-05,0.95454]
[1777675360786,41.52,78234.51,45.7,-0.00711,1e-05,0.95247]
[1777675365821,41.52,78234.51,45.7,-0.00711,1e-05,0.95247]
[1777675370856,41.52,78235.47,45.7,-0.0071,1e-05,0.95137]
[1777675376897,41.52,78234.8,45.7,-0.0071,1e-05,0.95214]
[1777675381934,41.52,78232.67,45.7,-0.00713,1e-05,0.9546]
[1777675386968,41.52,78233.29,45.7,-0.00712,1e-05,0.95388]
[1777675394017,41.52,78232.13,45.7,-0.00713,1e-05,0.95522]
[1777675399052,41.52,78230.48,45.7,-0.00715,1e-05,0.95713]
[1777675404089,41.52,78229.47,45.7,-0.00716,1e-05,0.9583]
[1777675409124,41.52,78230.53,45.7,-0.00715,1e-05,0.95708]
[1777675414158,41.52,78229.98,45.7,-0.00714,1e-05,0.95605]
[1777675419194,41.52,78230.18,45.7,-0.00714,1e-05,0.95582]
[1777675424229,41.52,78229.94,45.7,-0.00714,1e-05,0.9561]
[1777675429264,41.52,78229.93,45.7,-0.00714,1e-05,0.95611]
[1777675434299,41.52,78228.99,45.7,-0.00715,1e-05,0.9572]
[1777675439334,41.52,78229.99,45.7,-0.00714,1e-05,0.95604]
[1777675444369,41.52,78232.66,45.7,-0.00711,1e-05,0.95295]
[1777675449404,41.52,78234.33,45.7,-0.0071,1e-05,0.95102]
[1777675454439,41.52,78235.05,45.7,-0.00709,1e-05,0.95019]
[1777675459474,41.52,78233.86,45.7,-0.0071,1e-05,0.95157]
[1777675465516,41.52,78234.93,45.7,-0.00709,1e-05,0.95033]
[1777675471558,41.52,78234.75,45.7,-0.00708,1e-05,0.94889]
[1777675476593,41.52,78233.35,45.7,-0.0071,1e-05,0.9505]
[1777675481629,41.52,78233.12,45.7,-0.0071,1e-05,0.95076]
[1777675486665,41.52,78233.94,45.7,-0.00709,1e-05,0.94982]
[1777675491700,41.52,78223.97,45.7,-0.00719,1e-05,0.96136]
[1777675494721,41.52,78251.61,45.7,-0.00692,1e-05,0.92965]
[1777675496128,41.52,78263.37,45.7,-0.0068,1e-05,0.91642]
[1777675496824,41.52,78263.37,45.7,-0.0068,1e-05,0.91642]
[1777675496837,41.52,78264.34,45.7,-0.0068,1e-05,0.91534]
[1777675500400,41.52,78263.76,45.7,-0.0068,1e-05,0.91599]
[1777675503785,41.52,78242.87,45.7,-0.007,1e-05,0.93958]
[1777675504256,41.52,78242.87,45.7,-0.007,1e-05,0.93958]
[1777675509018,41.52,78237.41,45.7,-0.00706,1e-05,0.94583]
[1777675512254,41.52,78237.93,45.7,-0.00705,1e-05,0.94523]
[1777675512848,41.52,78237.85,45.7,-0.00705,1e-05,0.94532]
[1777675520925,41.52,78237.92,45.7,-0.00705,1e-05,0.94524]
[1777675522227,41.52,78237.92,45.7,-0.00705,1e-05,0.94524]
[1777675522295,41.52,78239.33,45.7,-0.00704,1e-05,0.94363]
[1777675522920,41.52,78239.33,45.7,-0.00704,1e-05,0.94363]
[1777675522927,41.52,78239.32,45.7,-0.00704,1e-05,0.94364]
[1777675529976,41.52,78238.48,45.7,-0.00704,1e-05,0.9446]
[1777675535011,41.52,78235.17,45.7,-0.00707,1e-05,0.94675]
[1777675540047,41.52,78234.74,45.7,-0.00707,1e-05,0.94724]
[1777675545082,41.52,78231.74,45.7,-0.0071,1e-05,0.9507]
[1777675550116,41.52,78231.67,45.7,-0.0071,1e-05,0.95078]
[1777675555152,41.52,78231.76,45.7,-0.0071,1e-05,0.95067]
[1777675560187,41.52,78232.87,45.7,-0.00709,1e-05,0.9494]
[1777675565222,41.52,78228.22,45.7,-0.00713,1e-05,0.95476]
[1777675570259,41.52,78227.18,45.7,-0.00714,1e-05,0.95597]
[1777675575295,41.52,78225.27,45.7,-0.00716,1e-05,0.95818]
[1777675580329,41.52,78224.51,45.7,-0.00717,1e-05,0.95906]
[1777675585363,41.52,78228.29,45.7,-0.00713,1e-05,0.95468]
[1777675590398,41.52,78227.67,45.7,-0.00714,1e-05,0.9554]
[1777675595434,41.52,78227.23,45.7,-0.00713,1e-05,0.95425]
[1777675600469,41.52,78226.38,45.7,-0.00714,1e-05,0.95523]
[1777675605504,41.52,78226.46,45.7,-0.00714,1e-05,0.95514]
[1777675610539,41.52,78217.75,45.7,-0.00723,1e-05,0.96527]
[1777675615574,41.52,78217.12,45.7,-0.00723,1e-05,0.966]
[1777675620608,41.52,78218.25,45.7,-0.00722,1e-05,0.96468]
[1777675625644,41.52,78218.1,45.7,-0.00722,1e-05,0.96486]
[1777675631685,41.52,78218.14,45.7,-0.00722,1e-05,0.96481]
[1777675637730,41.52,78218.07,45.7,-0.00722,1e-05,0.96489]
[1777675643772,41.52,78217.86,45.7,-0.00722,1e-05,0.96514]
[1777675651827,41.52,78216.7,45.7,-0.00722,1e-05,0.96482]
[1777675656863,41.52,78216.63,45.7,-0.00722,1e-05,0.9649]
[1777675661898,41.52,78216.83,45.7,-0.00722,1e-05,0.96467]
[1777675666934,41.52,78216.73,45.7,-0.00722,1e-05,0.96478]
[1777675671969,41.52,78218.71,45.7,-0.0072,1e-05,0.96247]
[1777675677004,41.52,78213.14,45.7,-0.00726,1e-05,0.96898]
[1777675683048,41.52,78208.19,45.7,-0.00731,1e-05,0.9748]
[1777675688083,41.52,78207.93,45.7,-0.00731,1e-05,0.97511]
[1777675693118,41.52,78207.45,45.7,-0.00732,1e-05,0.97567]
[1777675698153,41.52,78209.84,45.7,-0.00729,1e-05,0.97286]
[1777675703189,41.52,78207.74,45.7,-0.00731,1e-05,0.97533]
[1777675709230,41.52,78203.64,45.7,-0.00736,1e-05,0.98017]
[1777675714266,41.52,78200.55,45.7,-0.00738,1e-05,0.98214]
[1777675719301,41.52,78200.64,45.7,-0.00737,1e-05,0.98203]
[1777675724336,41.52,78200.74,45.7,-0.00737,1e-05,0.98191]
[1777675729371,41.52,78201.08,45.7,-0.00737,1e-05,0.98151]
[1777675735414,41.52,78200.86,45.7,-0.00737,1e-05,0.98177]
[1777675737466,41.52,78200.7,45.7,-0.00737,1e-05,0.98196]
[1777675737567,41.52,78200.64,45.7,-0.00737,1e-05,0.98203]
[1777675743470,41.52,78200.89,45.7,-0.00737,1e-05,0.98173]
[1777675746679,41.52,78192.9,45.7,-0.00745,1e-05,0.99124]
[1777675746778,41.52,78187.58,45.7,-0.00751,1e-05,0.99762]
[1777675752533,41.52,78180.65,45.7,-0.00758,1e-05,1.00597]
[1777675756781,41.52,78167.86,45.7,-0.00772,1e-05,1.02155]
[1777675760589,41.52,78152.55,45.7,-0.00788,1e-05,1.04045]
[1777675765624,41.52,78145.4,45.7,-0.00796,1e-05,1.04938]
[1777675770659,41.52,78133.99,45.7,-0.00808,1e-05,1.06376]
[1777675775695,41.52,78136.67,45.7,-0.00804,1e-05,1.05858]
[1777675780729,41.52,78149.82,45.7,-0.0079,1e-05,1.04208]
[1777675781820,41.52,78149.82,45.7,-0.0079,1e-05,1.04208]
[1777675781826,41.52,78149.62,45.7,-0.0079,1e-05,1.04233]
[1777675782348,41.52,78149.62,45.7,-0.0079,1e-05,1.04233]
[1777675782743,41.52,78147.94,45.7,-0.00792,1e-05,1.04443]
[1777675785049,41.52,78148.56,45.7,-0.00791,1e-05,1.04365]
[1777675785151,41.52,78148.7,45.7,-0.00791,1e-05,1.04348]
[1777675788988,41.52,78148.73,45.7,-0.00791,1e-05,1.04344]
[1777675789057,41.52,78148.73,45.7,-0.00791,1e-05,1.04344]
[1777675794828,41.52,78159.19,45.7,-0.0078,1e-05,1.03046]
[1777675799863,41.52,78157.92,45.7,-0.00781,1e-05,1.03203]
[1777675802489,41.52,78155.5,45.7,-0.00784,1e-05,1.03502]
[1777675802883,41.52,78150.91,45.7,-0.00789,1e-05,1.04073]
[1777675803308,41.52,78150.91,45.7,-0.00789,1e-05,1.04073]
[1777675804001,41.52,78150.91,45.7,-0.00789,1e-05,1.04073]
[1777675804752,41.52,78148.15,45.7,-0.00791,1e-05,1.04417]
[1777675804898,41.52,78146.73,45.7,-0.00793,1e-05,1.04594]
[1777675810940,41.52,78145.64,45.7,-0.00794,1e-05,1.0473]
[1777675813049,41.52,78144.65,45.7,-0.00795,1e-05,1.04854]
[1777675813079,41.52,78144.65,45.7,-0.00795,1e-05,1.04854]
[1777675813178,41.52,78141.7,45.7,-0.00799,1e-05,1.05224]
[1777675815099,41.52,78140.8,45.7,-0.008,1e-05,1.05338]
[1777675815172,41.52,78141.74,45.7,-0.00798,1e-05,1.05219]
[1777675821012,41.52,78140.47,45.7,-0.008,1e-05,1.05379]
[1777675823040,41.52,78140.47,45.7,-0.008,1e-05,1.05379]
[1777675823057,41.52,78140.4,45.7,-0.008,1e-05,1.05388]
[1777675825615,41.52,78140.4,45.7,-0.008,1e-05,1.05388]
[1777675825679,41.52,78140.4,45.7,-0.008,1e-05,1.05388]
[1777675828228,41.52,78140.41,45.7,-0.008,1e-05,1.05387]
[1777675829068,41.52,78140.52,45.7,-0.008,1e-05,1.05373]
[1777675834103,41.52,78139.98,45.7,-0.00799,1e-05,1.05262]
[1777675840145,41.52,78140.84,45.7,-0.00798,1e-05,1.05154]
[1777675845180,41.52,78152.44,45.7,-0.00786,1e-05,1.03706]
[1777675850215,41.52,78154.47,45.7,-0.00783,1e-05,1.03454]
[1777675852580,41.52,78155.14,45.7,-0.00783,1e-05,1.03371]
[1777675853236,41.52,78155.24,45.7,-0.00783,1e-05,1.03358]
[1777675858272,41.52,78155.28,45.7,-0.00782,1e-05,1.03353]
[1777675863309,41.52,78155.17,45.7,-0.00783,1e-05,1.03367]
[1777675868343,41.52,78157.98,45.7,-0.0078,1e-05,1.0302]
[1777675872992,41.52,78157.98,45.7,-0.0078,1e-05,1.0302]
[1777675873093,41.52,78157.38,45.7,-0.0078,1e-05,1.03094]
[1777675878413,41.52,78157.69,45.7,-0.0078,1e-05,1.03055]
[1777675884455,41.52,78158.97,45.7,-0.00779,1e-05,1.02897]
[1777675890497,41.52,78160.4,45.7,-0.00777,1e-05,1.02721]
[1777675895532,41.52,78159.01,45.7,-0.00777,1e-05,1.02717]
[1777675901573,41.52,78159.75,45.7,-0.00776,1e-05,1.02626]
[1777675906611,41.52,78168.42,45.7,-0.00767,1e-05,1.01563]
[1777675911645,41.52,78168.2,45.7,-0.00767,1e-05,1.0159]
[1777675916680,41.52,78161.55,45.7,-0.00774,1e-05,1.02404]
[1777675919607,41.52,78161.3,45.7,-0.00775,1e-05,1.02435]
[1777675924739,41.52,78161.64,45.7,-0.00774,1e-05,1.02393]
[1777675926029,41.52,78161.64,45.7,-0.00774,1e-05,1.02393]
[1777675926107,41.52,78162.38,45.7,-0.00774,1e-05,1.02303]
[1777675931528,41.52,78163.99,45.7,-0.00772,1e-05,1.02105]
[1777675937034,41.52,78168.9,45.7,-0.00767,1e-05,1.01505]
[1777675937136,41.52,78169.07,45.7,-0.00766,1e-05,1.01484]
[1777675939812,41.52,78169.15,45.7,-0.00766,1e-05,1.01474]
[1777675939845,41.52,78169.22,45.7,-0.00766,1e-05,1.01466]
[1777675944879,41.52,78177.56,45.7,-0.00758,1e-05,1.00453]
[1777675945775,41.52,78177.56,45.7,-0.00758,1e-05,1.00453]
[1777675945887,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675947886,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675947988,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675948771,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675948872,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675949462,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675950119,41.52,78177.46,45.7,-0.00758,1e-05,1.00465]
[1777675951405,41.52,78177.57,45.7,-0.00758,1e-05,1.00452]
[1777675951929,41.52,78177.47,45.7,-0.00756,1e-05,1.00291]
[1777675955143,41.52,78177.72,45.7,-0.00756,1e-05,1.00261]
[1777675955244,41.52,78177.34,45.7,-0.00757,1e-05,1.00307]
[1777675957201,41.52,78177.45,45.7,-0.00756,1e-05,1.00293]
[1777675957303,41.52,78177.36,45.7,-0.00757,1e-05,1.00304]
[1777675963006,41.52,78181.8,45.7,-0.00752,1e-05,0.99769]
[1777675968041,41.52,78182.44,45.7,-0.00751,1e-05,0.99692]
[1777675973077,41.52,78181.24,45.7,-0.00752,1e-05,0.99837]
[1777675978114,41.52,78180.59,45.7,-0.00753,1e-05,0.99915]
[1777675983149,41.52,78170.78,45.7,-0.00763,1e-05,1.01102]
[1777675988184,41.52,78167.19,45.7,-0.00767,1e-05,1.01539]
[1777675993219,41.52,78171.51,45.7,-0.00763,1e-05,1.01013]
[1777675997947,41.52,78170.09,45.7,-0.00764,1e-05,1.01186]
[1777675998254,41.52,78170.36,45.7,-0.00764,1e-05,1.01153]
[1777676003288,41.52,78172.79,45.7,-0.00761,1e-05,1.00858]
[1777676008324,41.52,78174.51,45.7,-0.00759,1e-05,1.00649]
[1777676013359,41.52,78175.57,45.7,-0.00757,1e-05,1.00348]
[1777676018395,41.52,78181.76,45.7,-0.00751,1e-05,0.99602]
[1777676023433,41.52,78182.89,45.7,-0.00749,1e-05,0.99466]
[1777676028464,41.52,78182.55,45.7,-0.0075,1e-05,0.99507]
[1777676033500,41.52,78182.78,45.7,-0.0075,1e-05,0.9948]
[1777676038536,41.52,78182.93,45.7,-0.00749,1e-05,0.99462]
[1777676044578,41.52,78183.12,45.7,-0.00749,1e-05,0.99439]
[1777676049612,41.52,78185.52,45.7,-0.00747,1e-05,0.99151]
[1777676054648,41.52,78185.51,45.7,-0.00747,1e-05,0.99153]
[1777676059682,41.52,78184.49,45.7,-0.00748,1e-05,0.99275]
[1777676064718,41.52,78179.35,45.7,-0.00753,1e-05,0.99892]
[1777676068745,41.52,78162.95,45.7,-0.0077,1e-05,1.01883]
[1777676073783,41.52,78160.1,45.7,-0.00772,1e-05,1.02057]
[1777676079825,41.52,78162.88,45.7,-0.00769,1e-05,1.01717]
[1777676084860,41.52,78163.03,45.7,-0.00769,1e-05,1.01699]
[1777676089895,41.52,78160.72,45.7,-0.00772,1e-05,1.01981]
[1777676094930,41.52,78158.34,45.7,-0.00774,1e-05,1.02273]
[1777676099964,41.52,78150.85,45.7,-0.00782,1e-05,1.03197]
[1777676107014,41.52,78151.38,45.7,-0.00782,1e-05,1.03131]
[1777676112186,41.52,78151.56,45.7,-0.00781,1e-05,1.03109]
[1777676113283,41.52,78151.56,45.7,-0.00781,1e-05,1.03109]
[1777676119097,41.52,78152.59,45.7,-0.0078,1e-05,1.02982]
[1777676124133,41.52,78155.32,45.7,-0.00777,1e-05,1.02645]
[1777676130174,41.52,78155.6,45.7,-0.00777,1e-05,1.02611]
[1777676132237,41.52,78155.36,45.7,-0.00776,1e-05,1.02465]
[1777676136714,41.52,78155.34,45.7,-0.00776,1e-05,1.02467]
[1777676142261,41.52,78160.93,45.7,-0.0077,1e-05,1.01781]
[1777676146289,41.52,78161.56,45.7,-0.00769,1e-05,1.01704]
[1777676147296,41.52,78161.35,45.7,-0.0077,1e-05,1.0173]
[1777676152330,41.52,78157.37,45.7,-0.00774,1e-05,1.02217]
[1777676158376,41.52,78157.49,45.7,-0.00774,1e-05,1.02203]
[1777676163411,41.52,78157.0,45.7,-0.00774,1e-05,1.02263]
[1777676168446,41.52,78156.24,45.7,-0.00775,1e-05,1.02356]
[1777676173481,41.52,78157.05,45.7,-0.00774,1e-05,1.02257]
[1777676178516,41.52,78156.52,45.7,-0.00775,1e-05,1.02322]
[1777676183551,41.52,78155.17,45.7,-0.00776,1e-05,1.02488]
[1777676188586,41.52,78155.25,45.7,-0.00776,1e-05,1.02478]
[1777676193620,41.52,78155.12,45.7,-0.00775,1e-05,1.02319]
[1777676196484,41.52,78155.1,45.7,-0.00775,1e-05,1.02321]
[1777676197972,41.52,78155.16,45.7,-0.00775,1e-05,1.02314]
[1777676203691,41.52,78151.16,45.7,-0.00779,1e-05,1.02806]
[1777676208725,41.52,78151.51,45.7,-0.00779,1e-05,1.02763]
[1777676213761,41.52,78158.25,45.7,-0.00772,1e-05,1.01934]
[1777676218796,41.52,78157.56,45.7,-0.00772,1e-05,1.02019]
[1777676223831,41.52,78160.46,45.7,-0.00769,1e-05,1.01664]
[1777676228866,41.52,78162.84,45.7,-0.00767,1e-05,1.01373]
[1777676233901,41.52,78164.91,45.7,-0.00765,1e-05,1.01121]
[1777676238936,41.52,78165.71,45.7,-0.00764,1e-05,1.01024]
[1777676243971,41.52,78168.38,45.7,-0.00761,1e-05,1.00699]
[1777676249007,41.52,78169.07,45.7,-0.0076,1e-05,1.00616]
[1777676254041,41.52,78170.24,45.7,-0.00758,1e-05,1.00301]
[1777676259076,41.52,78165.75,45.7,-0.00762,1e-05,1.00845]
[1777676264111,41.52,78166.04,45.7,-0.00762,1e-05,1.0081]
[1777676269145,41.52,78165.51,45.7,-0.00763,1e-05,1.00874]
[1777676274181,41.52,78162.13,45.7,-0.00766,1e-05,1.01286]
[1777676279216,41.52,78162.32,45.7,-0.00766,1e-05,1.01263]
[1777676284251,41.52,78162.23,45.7,-0.00766,1e-05,1.01273]
[1777676289286,41.52,78160.44,45.7,-0.00768,1e-05,1.01492]
[1777676294322,41.52,78156.5,45.7,-0.00772,1e-05,1.01974]
[1777676299357,41.52,78155.18,45.7,-0.00774,1e-05,1.02136]
[1777676306407,41.52,78152.11,45.7,-0.00777,1e-05,1.02514]
[1777676311442,41.52,78153.33,45.7,-0.00774,1e-05,1.02188]
[1777676315280,41.52,78152.18,45.7,-0.00775,1e-05,1.02329]
[1777676320495,41.52,78152.4,45.7,-0.00775,1e-05,1.02302]
[1777676325540,41.52,78152.02,45.7,-0.00776,1e-05,1.02349]
[1777676330576,41.52,78154.04,45.7,-0.00773,1e-05,1.02101]
[1777676335611,41.52,78150.87,45.7,-0.00777,1e-05,1.02491]
[1777676340647,41.52,78147.54,45.7,-0.0078,1e-05,1.02901]
[1777676345682,41.52,78137.54,45.7,-0.00791,1e-05,1.04143]
[1777676350717,41.52,78137.64,45.7,-0.00791,1e-05,1.04131]
[1777676355753,41.52,78140.26,45.7,-0.00788,1e-05,1.03804]
[1777676360788,41.52,78146.9,45.7,-0.00781,1e-05,1.0298]
[1777676365823,41.52,78143.45,45.7,-0.00785,1e-05,1.03408]
[1777676370859,41.52,78143.81,45.7,-0.00784,1e-05,1.03363]
[1777676377907,41.52,78143.87,45.7,-0.00783,1e-05,1.03179]
[1777676383928,41.52,78147.6,45.7,-0.00779,1e-05,1.02718]
[1777676388990,41.52,78145.96,45.7,-0.00781,1e-05,1.0292]
[1777676395129,41.52,78146.79,45.7,-0.0078,1e-05,1.02818]
[1777676400855,41.52,78146.84,45.7,-0.0078,1e-05,1.02812]
[1777676402082,41.52,78129.45,45.7,-0.00799,1e-05,1.04978]
[1777676404285,41.52,78130.9,45.7,-0.00797,1e-05,1.04796]
[1777676410141,41.52,78131.64,45.7,-0.00796,1e-05,1.04703]
[1777676415176,41.52,78131.84,45.7,-0.00796,1e-05,1.04678]
[1777676420212,41.52,78131.97,45.7,-0.00796,1e-05,1.04662]
[1777676425247,41.52,78132.05,45.7,-0.00796,1e-05,1.04652]
[1777676430282,41.52,78132.24,45.7,-0.00796,1e-05,1.04628]
[1777676435318,41.52,78131.89,45.7,-0.00795,1e-05,1.04494]
[1777676440353,41.52,78134.19,45.7,-0.00792,1e-05,1.04206]
[1777676445388,41.52,78133.71,45.7,-0.00793,1e-05,1.04266]
[1777676450423,41.52,78131.72,45.7,-0.00795,1e-05,1.04515]
[1777676455457,41.52,78132.04,45.7,-0.00795,1e-05,1.04475]
[1777676460493,41.52,78131.76,45.7,-0.00795,1e-05,1.0451]
[1777676461946,41.52,78131.81,45.7,-0.00795,1e-05,1.04504]
[1777676463085,41.52,78131.81,45.7,-0.00795,1e-05,1.04504]
[1777676468549,41.52,78132.2,45.7,-0.00795,1e-05,1.04455]
[1777676473585,41.52,78133.77,45.7,-0.00793,1e-05,1.04259]
[1777676478620,41.52,78134.05,45.7,-0.00792,1e-05,1.04224]
[1777676483655,41.52,78139.38,45.7,-0.00787,1e-05,1.03559]
[1777676488690,41.52,78137.21,45.7,-0.00789,1e-05,1.03829]
[1777676490704,41.52,78124.72,45.7,-0.00803,1e-05,1.05395]
[1777676495739,41.52,78118.98,45.7,-0.00808,1e-05,1.05941]
[1777676500774,41.52,78106.39,45.7,-0.00822,1e-05,1.07546]
[1777676505809,41.52,78103.07,45.7,-0.00826,1e-05,1.07973]
[1777676510844,41.52,78101.58,45.7,-0.00827,1e-05,1.08165]
[1777676515879,41.52,78106.17,45.7,-0.00822,1e-05,1.07574]
[1777676519778,41.52,78107.24,45.7,-0.00821,1e-05,1.07437]
[1777676520220,41.52,78106.94,45.7,-0.00821,1e-05,1.07476]
[1777676525949,41.52,78117.17,45.7,-0.0081,1e-05,1.0617]
[1777676530984,41.52,78120.41,45.7,-0.00806,1e-05,1.0576]
[1777676536019,41.52,78120.95,45.7,-0.00806,1e-05,1.05691]
[1777676541054,41.52,78120.49,45.7,-0.00806,1e-05,1.0575]
[1777676546089,41.52,78120.68,45.7,-0.00806,1e-05,1.05726]
[1777676551124,41.52,78120.54,45.7,-0.00805,1e-05,1.05564]
[1777676556159,41.52,78123.07,45.7,-0.00802,1e-05,1.05244]
[1777676561193,41.52,78123.4,45.7,-0.00802,1e-05,1.05203]
[1777676566229,41.52,78123.58,45.7,-0.00801,1e-05,1.0518]
[1777676575292,41.52,78121.52,45.7,-0.00804,1e-05,1.0544]
[1777676580327,41.52,78129.42,45.7,-0.00795,1e-05,1.04446]
[1777676585687,41.52,78128.15,45.7,-0.00796,1e-05,1.04606]
[1777676591405,41.52,78133.48,45.7,-0.0079,1e-05,1.03939]
[1777676596441,41.52,78133.66,45.7,-0.0079,1e-05,1.03917]
[1777676601476,41.52,78143.1,45.7,-0.0078,1e-05,1.02745]
[1777676606513,41.52,78141.73,45.7,-0.00782,1e-05,1.02914]
[1777676611546,41.52,78145.08,45.7,-0.00777,1e-05,1.02325]
[1777676616581,41.52,78145.71,45.7,-0.00776,1e-05,1.02247]
[1777676621616,41.52,78145.8,45.7,-0.00776,1e-05,1.02236]
[1777676627819,41.52,78145.87,45.7,-0.00776,1e-05,1.02227]
[1777676633701,41.52,78147.21,45.7,-0.00774,1e-05,1.02063]
[1777676638736,41.52,78144.65,45.7,-0.00777,1e-05,1.02378]
[1777676643772,41.52,78142.8,45.7,-0.00779,1e-05,1.02606]
[1777676648807,41.52,78138.79,45.7,-0.00783,1e-05,1.03102]
[1777676653843,41.52,78141.02,45.7,-0.00781,1e-05,1.02826]
[1777676658877,41.52,78141.56,45.7,-0.0078,1e-05,1.02759]
[1777676663953,41.52,78141.38,45.7,-0.00781,1e-05,1.02781]
[1777676669974,41.52,78140.74,45.7,-0.00781,1e-05,1.0286]
[1777676672281,41.52,78145.76,45.7,-0.00775,1e-05,1.02065]
[1777676673358,41.52,78146.14,45.7,-0.00774,1e-05,1.02018]
[1777676673970,41.52,78146.14,45.7,-0.00774,1e-05,1.02018]
[1777676683045,41.52,78146.42,45.7,-0.00774,1e-05,1.01984]
[1777676689087,41.52,78146.01,45.7,-0.00774,1e-05,1.02034]
[1777676694122,41.52,78146.06,45.7,-0.00774,1e-05,1.02028]
[1777676699157,41.52,78144.75,45.7,-0.00776,1e-05,1.02189]
[1777676705199,41.52,78144.66,45.7,-0.00776,1e-05,1.022]
[1777676711241,41.52,78143.9,45.7,-0.00777,1e-05,1.02294]
[1777676718183,41.52,78143.46,45.7,-0.00777,1e-05,1.02348]
[1777676724332,41.52,78143.57,45.7,-0.00777,1e-05,1.02335]
[1777676729366,41.52,78143.16,45.7,-0.00777,1e-05,1.02385]
[1777676734402,41.52,78143.21,45.7,-0.00776,1e-05,1.02203]
[1777676740104,41.52,78143.83,45.7,-0.00775,1e-05,1.02127]
[1777676745481,41.52,78142.6,45.7,-0.00777,1e-05,1.02278]
[1777676750516,41.52,78143.87,45.7,-0.00775,1e-05,1.02122]
[1777676752402,41.52,78143.69,45.7,-0.00776,1e-05,1.02144]
[1777676757564,41.52,78144.13,45.7,-0.00775,1e-05,1.0209]
[1777676762600,41.52,78143.18,45.7,-0.00776,1e-05,1.02207]
[1777676767635,41.52,78141.71,45.7,-0.00778,1e-05,1.02388]
[1777676774684,41.52,78140.92,45.7,-0.00779,1e-05,1.02485]
[1777676781733,41.52,78141.18,45.7,-0.00778,1e-05,1.02453]
[1777676787775,41.52,78139.85,45.7,-0.0078,1e-05,1.02617]
[1777676792810,41.52,78139.87,45.7,-0.00778,1e-05,1.02438]
[1777676798852,41.52,78140.78,45.7,-0.00777,1e-05,1.02326]
[1777676804894,41.52,78140.85,45.7,-0.00777,1e-05,1.02318]
[1777676810936,41.52,78141.15,45.7,-0.00777,1e-05,1.02281]
[1777676817985,41.52,78141.24,45.7,-0.00777,1e-05,1.0227]
[1777676823020,41.52,78144.24,45.7,-0.00774,1e-05,1.01901]
[1777676826041,41.52,78156.18,45.7,-0.00761,1e-05,1.00443]
[1777676831076,41.52,78154.24,45.7,-0.00763,1e-05,1.00679]
[1777676836111,41.52,78157.88,45.7,-0.00759,1e-05,1.00237]
[1777676841146,41.52,78158.0,45.7,-0.00759,1e-05,1.00223]
[1777676841824,41.52,78158.0,45.7,-0.00759,1e-05,1.00223]
[1777676851217,41.52,78157.93,45.7,-0.00758,1e-05,1.00058]
[1777676856252,41.52,78161.63,45.7,-0.00754,1e-05,0.99611]
[1777676861287,41.52,78162.09,45.7,-0.00753,1e-05,0.99555]
[1777676866326,41.52,78159.8,45.7,-0.00756,1e-05,0.99832]
[1777676876401,41.52,78159.42,45.7,-0.00756,1e-05,0.99878]
[1777676881436,41.52,78156.5,45.7,-0.00759,1e-05,1.00231]
[1777676886471,41.52,78156.78,45.7,-0.00759,1e-05,1.00197]
[1777676891506,41.52,78157.53,45.7,-0.00758,1e-05,1.00106]
[1777676897547,41.52,78157.91,45.7,-0.00758,1e-05,1.0006]
[1777676903590,41.52,78158.02,45.7,-0.00758,1e-05,1.00047]
[1777676908624,41.52,78157.21,45.7,-0.00759,1e-05,1.00145]
[1777676913660,41.52,78158.72,45.7,-0.00756,1e-05,0.99789]
[1777676918695,41.52,78159.59,45.7,-0.00755,1e-05,0.99684]
[1777676923730,41.52,78160.39,45.7,-0.00754,1e-05,0.99587]
[1777676928765,41.52,78158.51,45.7,-0.00756,1e-05,0.99814]
[1777676933800,41.52,78158.22,45.7,-0.00756,1e-05,0.99849]
[1777676940849,41.52,78148.72,45.7,-0.00766,1e-05,1.01002]
[1777676942863,41.52,78128.02,45.7,-0.00789,1e-05,1.03553]
[1777676947899,41.52,78125.37,45.7,-0.00791,1e-05,1.03883]
[1777676954948,41.52,78119.72,45.7,-0.00798,1e-05,1.04591]
[1777676959983,41.52,78122.29,45.7,-0.00795,1e-05,1.04268]
[1777676965020,41.52,78122.29,45.7,-0.00795,1e-05,1.04268]
[1777676970055,41.52,78122.29,45.7,-0.00795,1e-05,1.04268]
[1777676975092,41.52,78122.22,45.7,-0.00794,1e-05,1.04099]
[1777676980127,41.52,78125.45,45.7,-0.0079,1e-05,1.03695]
[1777676985162,41.52,78125.11,45.7,-0.0079,1e-05,1.03738]
[1777676990197,41.52,78125.93,45.7,-0.0079,1e-05,1.03635]
[1777676997246,41.52,78126.04,45.7,-0.00789,1e-05,1.03622]
[1777677002281,41.52,78126.03,45.7,-0.00789,1e-05,1.03623]
[1777677007316,41.52,78129.31,45.7,-0.00786,1e-05,1.03215]
[1777677012351,41.52,78129.6,45.7,-0.00786,1e-05,1.03179]
[1777677017386,41.52,78130.14,45.7,-0.00785,1e-05,1.03112]
[1777677021414,41.52,78142.61,45.7,-0.00772,1e-05,1.01574]
[1777677032492,41.52,78145.39,45.7,-0.00767,1e-05,1.01059]
[1777677037527,41.52,78145.42,45.7,-0.00767,1e-05,1.01055]
[1777677043569,41.52,78145.64,45.7,-0.00767,1e-05,1.01028]
[1777677048603,41.52,78146.34,45.7,-0.00766,1e-05,1.00943]
[1777677052632,41.52,78159.74,45.7,-0.00752,1e-05,0.9932]
[1777677057667,41.52,78162.71,45.7,-0.00749,1e-05,0.98963]
[1777677062703,41.52,78165.22,45.7,-0.00746,1e-05,0.98663]
[1777677067738,41.52,78165.22,45.7,-0.00746,1e-05,0.98663]
[1777677069752,41.52,78179.52,45.7,-0.00732,1e-05,0.96964]
[1777677074787,41.52,78182.73,45.7,-0.00728,1e-05,0.96586]
[1777677077808,41.52,78164.66,45.7,-0.00747,1e-05,0.9873]
[1777677083849,41.52,78162.08,45.7,-0.0075,1e-05,0.99039]
[1777677088885,41.52,78163.61,45.7,-0.00748,1e-05,0.98855]
[1777677093920,41.52,78165.52,45.7,-0.00745,1e-05,0.98455]
[1777677100969,41.52,78165.17,45.7,-0.00745,1e-05,0.98497]
[1777677106003,41.52,78159.95,45.7,-0.00751,1e-05,0.99122]
[1777677112046,41.52,78159.85,45.7,-0.00751,1e-05,0.99134]
[1777677121109,41.52,78159.74,45.7,-0.00751,1e-05,0.99147]
[1777677126144,41.52,78160.04,45.7,-0.00751,1e-05,0.99111]
[1777677131179,41.52,78161.18,45.7,-0.00749,1e-05,0.98974]
[1777677136214,41.52,78159.42,45.7,-0.00751,1e-05,0.99186]
[1777677141249,41.52,78159.59,45.7,-0.00751,1e-05,0.99165]
[1777677146284,41.52,78156.52,45.7,-0.00754,1e-05,0.99535]
[1777677156354,41.52,78156.59,45.7,-0.00753,1e-05,0.99353]
[1777677159750,41.52,78155.7,45.7,-0.00754,1e-05,0.99461]
[1777677165418,41.52,78146.72,45.7,-0.00763,1e-05,1.00548]
[1777677170453,41.52,78144.71,45.7,-0.00765,1e-05,1.00792]
[1777677175488,41.52,78155.65,45.7,-0.00754,1e-05,0.99467]
[1777677182537,41.52,78153.19,45.7,-0.00756,1e-05,0.99763]
[1777677187572,41.52,78152.55,45.7,-0.00757,1e-05,0.99841]
[1777677192607,41.52,78148.82,45.7,-0.00761,1e-05,1.00292]
[1777677198649,41.52,78147.66,45.7,-0.00762,1e-05,1.00433]
[1777677203684,41.52,78148.69,45.7,-0.00761,1e-05,1.00308]
[1777677209726,41.52,78148.81,45.7,-0.00761,1e-05,1.00294]
[1777677210849,41.52,78150.87,45.7,-0.00759,1e-05,1.00044]
[1777677216775,41.52,78149.54,45.7,-0.00759,1e-05,1.00031]
[1777677221810,41.52,78152.01,45.7,-0.00756,1e-05,0.99732]
[1777677226844,41.52,78149.43,45.7,-0.00759,1e-05,1.00045]
[1777677227868,41.52,78149.43,45.7,-0.00759,1e-05,1.00045]
[1777677233894,41.52,78148.35,45.7,-0.0076,1e-05,1.00175]
[1777677238929,41.52,78147.26,45.7,-0.00761,1e-05,1.00308]
[1777677243965,41.52,78144.15,45.7,-0.00765,1e-05,1.00686]
[1777677249000,41.52,78150.56,45.7,-0.00758,1e-05,0.99908]
[1777677254035,41.52,78153.08,45.7,-0.00755,1e-05,0.99603]
[1777677259070,41.52,78152.78,45.7,-0.00756,1e-05,0.99639]
[1777677265112,41.52,78149.54,45.7,-0.00759,1e-05,1.00031]
[1777677273168,41.52,78142.29,45.7,-0.00765,1e-05,1.00738]
[1777677280217,41.52,78134.51,45.7,-0.00774,1e-05,1.01689]
[1777677287265,41.52,78132.65,45.7,-0.00776,1e-05,1.01918]
[1777677292301,41.52,78133.42,45.7,-0.00775,1e-05,1.01823]
[1777677294107,41.52,78133.59,45.7,-0.00775,1e-05,1.01802]
[1777677295330,41.52,78131.35,45.7,-0.00777,1e-05,1.02078]
[1777677301364,41.52,78120.24,45.7,-0.00789,1e-05,1.03454]
[1777677306399,41.52,78123.46,45.7,-0.00786,1e-05,1.03054]
[1777677312441,41.52,78123.53,45.7,-0.00786,1e-05,1.03045]
[1777677317476,41.52,78120.92,45.7,-0.00788,1e-05,1.0337]
[1777677322511,41.52,78121.43,45.7,-0.00788,1e-05,1.03306]
[1777677329560,41.52,78120.68,45.7,-0.00789,1e-05,1.034]
[1777677334595,41.52,78120.47,45.7,-0.00788,1e-05,1.03248]
[1777677339629,41.52,78121.69,45.7,-0.00786,1e-05,1.03096]
[1777677344665,41.52,78123.66,45.7,-0.00784,1e-05,1.02851]
[1777677353728,41.52,78124.81,45.7,-0.00783,1e-05,1.02709]
[1777677358763,41.52,78129.57,45.7,-0.00778,1e-05,1.02121]
[1777677363798,41.52,78130.11,45.7,-0.00777,1e-05,1.02054]
[1777677368833,41.52,78132.18,45.7,-0.00775,1e-05,1.01799]
[1777677373868,41.52,78131.21,45.7,-0.00776,1e-05,1.01919]
[1777677380917,41.52,78131.74,45.7,-0.00775,1e-05,1.01854]
[1777677387967,41.52,78132.28,45.7,-0.00775,1e-05,1.01787]
[1777677397030,41.52,78132.85,45.7,-0.00773,1e-05,1.01541]
[1777677402064,41.52,78135.83,45.7,-0.0077,1e-05,1.01176]
[1777677407100,41.52,78137.55,45.7,-0.00768,1e-05,1.00966]
[1777677412135,41.52,78137.18,45.7,-0.00768,1e-05,1.01011]
[1777677420190,41.52,78136.04,45.7,-0.0077,1e-05,1.0115]
[1777677425226,41.52,78136.18,45.7,-0.00769,1e-05,1.01133]
[1777677431268,41.52,78136.25,45.7,-0.00769,1e-05,1.01125]
[1777677436303,41.52,78133.84,45.7,-0.00772,1e-05,1.0142]
[1777677441338,41.52,78131.68,45.7,-0.00774,1e-05,1.01685]
[1777677446373,41.52,78126.32,45.7,-0.0078,1e-05,1.02345]
[1777677452415,41.52,78126.57,45.7,-0.00778,1e-05,1.02137]
[1777677457450,41.52,78129.18,45.7,-0.00776,1e-05,1.01816]
[1777677462485,41.52,78129.62,45.7,-0.00775,1e-05,1.01762]
[1777677467520,41.52,78127.71,45.7,-0.00777,1e-05,1.01997]
[1777677473562,41.52,78127.66,45.7,-0.00777,1e-05,1.02003]
[1777677479603,41.52,78126.67,45.7,-0.00778,1e-05,1.02125]
[1777677484639,41.52,78127.3,45.7,-0.00778,1e-05,1.02047]
[1777677489673,41.52,78127.58,45.7,-0.00777,1e-05,1.02013]
[1777677494709,41.52,78128.37,45.7,-0.00776,1e-05,1.01916]
[1777677497470,41.52,78124.29,45.7,-0.00781,1e-05,1.02419]
[1777677497732,41.52,78107.18,45.7,-0.008,1e-05,1.04553]
[1777677498739,41.52,78094.02,45.7,-0.00814,1e-05,1.06219]
[1777677499261,41.52,78094.02,45.7,-0.00814,1e-05,1.06219]
[1777677502932,41.52,78090.16,45.7,-0.00819,1e-05,1.06712]
[1777677506488,41.52,78102.4,45.7,-0.00805,1e-05,1.05155]
[1777677516866,41.52,78102.71,45.7,-0.00803,1e-05,1.04936]
[1777677521901,41.52,78092.69,45.7,-0.00814,1e-05,1.06206]
[1777677526936,41.52,78093.06,45.7,-0.00814,1e-05,1.06159]
[1777677534992,41.52,78092.99,45.7,-0.00814,1e-05,1.06168]
[1777677540027,41.52,78093.03,45.7,-0.00814,1e-05,1.06163]
[1777677545062,41.52,78092.93,45.7,-0.00814,1e-05,1.06176]
[1777677550097,41.52,78092.34,45.7,-0.00815,1e-05,1.06251]
[1777677555133,41.52,78092.22,45.7,-0.00815,1e-05,1.06266]
[1777677560168,41.52,78088.26,45.7,-0.00819,1e-05,1.06772]
[1777677566210,41.52,78088.6,45.7,-0.00819,1e-05,1.06729]
[1777677571245,41.52,78090.38,45.7,-0.00816,1e-05,1.06319]
[1777677576280,41.52,78081.19,45.7,-0.00826,1e-05,1.07497]
[1777677581315,41.52,78081.27,45.7,-0.00826,1e-05,1.07487]
[1777677587357,41.52,78081.27,45.7,-0.00826,1e-05,1.07487]
[1777677592392,41.52,78080.64,45.7,-0.00827,1e-05,1.07568]
[1777677598434,41.52,78080.39,45.7,-0.00827,1e-05,1.076]
[1777677604476,41.52,78079.02,45.7,-0.00829,1e-05,1.07777]
[1777677610518,41.52,78073.53,45.7,-0.00835,1e-05,1.08488]
[1777677615552,41.52,78073.78,45.7,-0.00835,1e-05,1.08455]
[1777677620588,41.52,78073.65,45.7,-0.00835,1e-05,1.08472]
[1777677626630,41.52,78071.55,45.7,-0.00837,1e-05,1.08745]
[1777677631665,41.52,78074.63,45.7,-0.00832,1e-05,1.08161]
[1777677636700,41.52,78074.73,45.7,-0.00832,1e-05,1.08148]
[1777677641736,41.52,78081.34,45.7,-0.00824,1e-05,1.07295]
[1777677647778,41.52,78087.26,45.7,-0.00818,1e-05,1.06536]
[1777677652814,41.52,78091.34,45.7,-0.00813,1e-05,1.06015]
[1777677657849,41.52,78091.83,45.7,-0.00813,1e-05,1.05953]
[1777677662886,41.52,78091.07,45.7,-0.00813,1e-05,1.06049]
[1777677669933,41.52,78090.78,45.7,-0.00814,1e-05,1.06086]
[1777677674968,41.52,78087.14,45.7,-0.00818,1e-05,1.06551]
[1777677680009,41.52,78086.98,45.7,-0.00818,1e-05,1.06571]
[1777677686046,41.52,78088.77,45.7,-0.00816,1e-05,1.06343]
[1777677692089,41.52,78085.32,45.7,-0.00819,1e-05,1.06601]
[1777677697124,41.52,78084.37,45.7,-0.0082,1e-05,1.06723]
[1777677702158,41.52,78084.46,45.7,-0.0082,1e-05,1.06711]
[1777677707194,41.52,78087.51,45.7,-0.00816,1e-05,1.06322]
[1777677712229,41.52,78089.85,45.7,-0.00814,1e-05,1.06023]
[1777677720285,41.52,78089.67,45.7,-0.00814,1e-05,1.06046]
[1777677726327,41.52,78087.22,45.7,-0.00816,1e-05,1.06359]
[1777677731362,41.52,78096.13,45.7,-0.00806,1e-05,1.05226]
[1777677736397,41.52,78099.93,45.7,-0.00802,1e-05,1.04746]
[1777677741432,41.52,78099.8,45.7,-0.00802,1e-05,1.04762]
[1777677746468,41.52,78098.56,45.7,-0.00804,1e-05,1.04919]
[1777677753517,41.52,78097.86,45.7,-0.00803,1e-05,1.04827]
[1777677758552,41.52,78088.27,45.7,-0.00814,1e-05,1.06043]
[1777677763587,41.52,78088.57,45.7,-0.00814,1e-05,1.06004]
[1777677768622,41.52,78090.65,45.7,-0.00811,1e-05,1.0574]
[1777677773657,41.52,78093.56,45.7,-0.00808,1e-05,1.0537]
[1777677780706,41.52,78093.46,45.7,-0.00808,1e-05,1.05383]
[1777677786749,41.52,78093.02,45.7,-0.00809,1e-05,1.05439]
[1777677792791,41.52,78092.99,45.7,-0.00809,1e-05,1.05443]
[1777677797826,41.52,78092.96,45.7,-0.00809,1e-05,1.05446]
[1777677802861,41.52,78093.21,45.7,-0.00808,1e-05,1.05415]
[1777677809910,41.52,78091.69,45.7,-0.0081,1e-05,1.05608]
[1777677821994,41.52,78088.52,45.7,-0.00812,1e-05,1.05829]
[1777677827029,41.52,78089.82,45.7,-0.00811,1e-05,1.05664]
[1777677828750,41.52,78089.45,45.7,-0.00811,1e-05,1.05711]
[1777677829892,41.52,78089.45,45.7,-0.00811,1e-05,1.05711]
[1777677843141,41.52,78088.87,45.7,-0.00812,1e-05,1.05785]
[1777677850190,41.52,78088.75,45.7,-0.00812,1e-05,1.058]
[1777677855224,41.52,78087.56,45.7,-0.00813,1e-05,1.05951]
[1777677860260,41.52,78085.26,45.7,-0.00816,1e-05,1.06244]
[1777677865295,41.52,78082.66,45.7,-0.00819,1e-05,1.06577]
[1777677870330,41.52,78082.06,45.7,-0.0082,1e-05,1.06654]
[1777677876372,41.52,78077.04,45.7,-0.00824,1e-05,1.07115]
[1777677881406,41.52,78074.89,45.7,-0.00826,1e-05,1.07391]
[1777677886442,41.52,78074.66,45.7,-0.00827,1e-05,1.07421]
[1777677889476,41.52,78074.66,45.7,-0.00827,1e-05,1.07421]
[1777677890863,41.52,78074.63,45.7,-0.00827,1e-05,1.07425]
[1777677896516,41.52,78073.84,45.7,-0.00828,1e-05,1.07527]
[1777677902557,41.52,78074.43,45.7,-0.00827,1e-05,1.07451]
[1777677908600,41.52,78074.17,45.7,-0.00827,1e-05,1.07484]
[1777677913635,41.52,78074.1,45.7,-0.00827,1e-05,1.07493]
[1777677918670,41.52,78075.17,45.7,-0.00826,1e-05,1.07355]
[1777677923705,41.52,78079.42,45.7,-0.00821,1e-05,1.06809]
[1777677928740,41.52,78089.85,45.7,-0.00809,1e-05,1.05479]
[1777677933775,41.52,78086.76,45.7,-0.00812,1e-05,1.0569]
[1777677943846,41.52,78087.08,45.7,-0.00811,1e-05,1.05649]
[1777677950895,41.52,78086.98,45.7,-0.00811,1e-05,1.05662]
[1777677955930,41.52,78087.76,45.7,-0.0081,1e-05,1.05563]
[1777677957703,41.52,78087.76,45.7,-0.0081,1e-05,1.05563]
[1777677960961,41.52,78087.76,45.7,-0.0081,1e-05,1.05563]
[1777677967007,41.52,78087.23,45.7,-0.00811,1e-05,1.0563]
[1777677974056,41.52,78087.55,45.7,-0.00811,1e-05,1.05589]
[1777677979091,41.52,78087.59,45.7,-0.00811,1e-05,1.05584]
[1777677984126,41.52,78087.55,45.7,-0.00811,1e-05,1.05589]
[1777677990168,41.52,78085.73,45.7,-0.00813,1e-05,1.05821]
[1777677998224,41.52,78086.04,45.7,-0.00811,1e-05,1.05599]
[1777678003258,41.52,78084.87,45.7,-0.00812,1e-05,1.05748]
[1777678010308,41.52,78085.85,45.7,-0.00811,1e-05,1.05624]
[1777678015343,41.52,78089.29,45.7,-0.00807,1e-05,1.05187]
[1777678020378,41.52,78089.46,45.7,-0.00807,1e-05,1.05166]
[1777678025413,41.52,78088.52,45.7,-0.00808,1e-05,1.05285]
[1777678031455,41.52,78087.33,45.7,-0.0081,1e-05,1.05436]
[1777678036491,41.52,78082.48,45.7,-0.00815,1e-05,1.06053]
[1777678039755,41.52,78081.29,45.7,-0.00816,1e-05,1.06205]
[1777678042994,41.52,78080.83,45.7,-0.00817,1e-05,1.06263]
[1777678048575,41.52,78085.08,45.7,-0.00812,1e-05,1.05722]
[1777678055626,41.52,78086.38,45.7,-0.00809,1e-05,1.05375]
[1777678060658,41.52,78088.13,45.7,-0.00807,1e-05,1.05153]
[1777678067708,41.52,78088.02,45.7,-0.00807,1e-05,1.05167]
[1777678073750,41.52,78087.76,45.7,-0.00808,1e-05,1.052]
[1777678082813,41.52,78087.4,45.7,-0.00808,1e-05,1.05245]
[1777678085834,41.52,78071.93,45.7,-0.00826,1e-05,1.07222]
[1777678090869,41.52,78069.98,45.7,-0.00828,1e-05,1.07473]
[1777678095905,41.52,78070.35,45.7,-0.00827,1e-05,1.07425]
[1777678101946,41.52,78073.02,45.7,-0.00824,1e-05,1.07081]
[1777678107989,41.52,78072.08,45.7,-0.00825,1e-05,1.07202]
[1777678113023,41.52,78069.6,45.7,-0.00827,1e-05,1.07338]
[1777678118059,41.52,78070.9,45.7,-0.00825,1e-05,1.07171]
[1777678123094,41.52,78069.67,45.7,-0.00827,1e-05,1.07329]
[1777678128129,41.52,78069.91,45.7,-0.00827,1e-05,1.07298]
[1777678133164,41.52,78069.18,45.7,-0.00827,1e-05,1.07392]
[1777678138199,41.52,78066.94,45.7,-0.0083,1e-05,1.07681]
[1777678143234,41.52,78066.71,45.7,-0.0083,1e-05,1.07711]
[1777678149276,41.52,78067.27,45.7,-0.0083,1e-05,1.07639]
[1777678154311,41.52,78065.66,45.7,-0.00831,1e-05,1.07847]
[1777678161359,41.52,78065.13,45.7,-0.00832,1e-05,1.07915]
[1777678166395,41.52,78063.5,45.7,-0.00834,1e-05,1.08127]
[1777678171430,41.52,78055.49,45.7,-0.00842,1e-05,1.08984]
[1777678176466,41.52,78053.41,45.7,-0.00844,1e-05,1.09255]
[1777678181501,41.52,78043.17,45.7,-0.00856,1e-05,1.10602]
[1777678187543,41.52,78041.03,45.7,-0.00859,1e-05,1.10885]
[1777678192578,41.52,78032.13,45.7,-0.00869,1e-05,1.12069]
[1777678197613,41.52,78039.01,45.7,-0.00861,1e-05,1.11153]
[1777678202648,41.52,78038.78,45.7,-0.00861,1e-05,1.11183]
[1777678208690,41.52,78039.88,45.7,-0.0086,1e-05,1.11037]
[1777678213728,41.52,78044.13,45.7,-0.00855,1e-05,1.10475]
[1777678218767,41.52,78045.03,45.7,-0.00854,1e-05,1.10356]
[1777678225816,41.52,78042.7,45.7,-0.00857,1e-05,1.10664]
[1777678231858,41.52,78042.33,45.7,-0.00856,1e-05,1.10525]
[1777678236893,41.52,78043.0,45.7,-0.00855,1e-05,1.10437]
[1777678243942,41.52,78045.26,45.7,-0.00852,1e-05,1.10138]
[1777678248978,41.52,78042.99,45.7,-0.00855,1e-05,1.10438]
[1777678254013,41.52,78042.49,45.7,-0.00856,1e-05,1.10504]
[1777678261062,41.52,78042.45,45.7,-0.00856,1e-05,1.10509]
[1777678266097,41.52,78053.51,45.7,-0.00843,1e-05,1.09056]
[1777678272139,41.52,78058.17,45.7,-0.00837,1e-05,1.08449]
[1777678277175,41.52,78062.57,45.7,-0.00832,1e-05,1.07878]
[1777678282223,41.52,78063.65,45.7,-0.00831,1e-05,1.07738]
[1777678289272,41.52,78061.79,45.7,-0.00833,1e-05,1.07979]
[1777678294307,41.52,78060.99,45.7,-0.00833,1e-05,1.07898]
[1777678302362,41.52,78058.8,45.7,-0.00835,1e-05,1.08182]
[1777678304457,41.52,78058.8,45.7,-0.00835,1e-05,1.08182]
[1777678305548,41.52,78059.2,45.7,-0.00835,1e-05,1.0813]
[1777678311426,41.52,78057.75,45.7,-0.00836,1e-05,1.08318]
[1777678317468,41.52,78054.89,45.7,-0.0084,1e-05,1.0869]
[1777678323510,41.52,78056.24,45.7,-0.00838,1e-05,1.08514]
[1777678328545,41.52,78056.5,45.7,-0.00838,1e-05,1.0848]
[1777678334586,41.52,78058.73,45.7,-0.00835,1e-05,1.08191]
[1777678339621,41.52,78051.76,45.7,-0.00843,1e-05,1.09099]
[1777678346671,41.52,78051.74,45.7,-0.00843,1e-05,1.09101]
[1777678351706,41.52,78050.3,45.7,-0.00844,1e-05,1.09103]
[1777678356741,41.52,78045.0,45.7,-0.0085,1e-05,1.09798]
[1777678361776,41.52,78046.53,45.7,-0.00848,1e-05,1.09597]
[1777678367818,41.52,78043.58,45.7,-0.00852,1e-05,1.09985]
[1777678372853,41.52,78043.37,45.7,-0.00852,1e-05,1.10013]
[1777678377888,41.52,78042.77,45.7,-0.00852,1e-05,1.10092]
[1777678383930,41.52,78042.79,45.7,-0.00852,1e-05,1.10089]
[1777678389972,41.52,78042.34,45.7,-0.00853,1e-05,1.10148]
[1777678395014,41.52,78042.13,45.7,-0.00853,1e-05,1.10176]
[1777678400049,41.52,78042.58,45.7,-0.00853,1e-05,1.10117]
[1777678408105,41.52,78043.52,45.7,-0.00852,1e-05,1.09993]
[1777678413140,41.52,78042.17,45.7,-0.00852,1e-05,1.09983]
[1777678418175,41.52,78044.09,45.7,-0.0085,1e-05,1.09731]
[1777678421196,41.52,78057.19,45.7,-0.00834,1e-05,1.0802]
[1777678426231,41.52,78062.87,45.7,-0.00828,1e-05,1.07286]
[1777678435294,41.52,78062.55,45.7,-0.00828,1e-05,1.07327]
[1777678444358,41.52,78064.72,45.7,-0.00826,1e-05,1.07047]
[1777678449393,41.52,78057.88,45.7,-0.00833,1e-05,1.07931]
[1777678454427,41.52,78058.6,45.7,-0.00833,1e-05,1.07838]
[1777678462483,41.52,78058.15,45.7,-0.00833,1e-05,1.07896]
[1777678467520,41.52,78058.27,45.7,-0.00833,1e-05,1.0788]
[1777678475576,41.52,78058.23,45.7,-0.00832,1e-05,1.07701]
[1777678480611,41.52,78057.21,45.7,-0.00833,1e-05,1.07833]
[1777678485646,41.52,78057.28,45.7,-0.00833,1e-05,1.07824]
[1777678490681,41.52,78057.59,45.7,-0.00832,1e-05,1.07783]
[1777678495716,41.52,78057.92,45.7,-0.00832,1e-05,1.07741]
[1777678500751,41.52,78059.65,45.7,-0.0083,1e-05,1.07517]
[1777678505785,41.52,78059.29,45.7,-0.0083,1e-05,1.07563]
[1777678514849,41.52,78058.75,45.7,-0.00831,1e-05,1.07633]
[1777678519884,41.52,78059.51,45.7,-0.0083,1e-05,1.07535]
[1777678524919,41.52,78058.86,45.7,-0.00831,1e-05,1.07619]
[1777678529954,41.52,78059.04,45.7,-0.00831,1e-05,1.07596]
[1777678534989,41.52,78061.08,45.7,-0.00827,1e-05,1.07148]
[1777678543046,41.52,78060.6,45.7,-0.00828,1e-05,1.0721]
[1777678548080,41.52,78058.31,45.7,-0.0083,1e-05,1.07506]
[1777678553115,41.52,78058.67,45.7,-0.0083,1e-05,1.07459]
[1777678560164,41.52,78058.91,45.7,-0.0083,1e-05,1.07428]
[1777678566205,41.52,78056.68,45.7,-0.00832,1e-05,1.07716]
[1777678571241,41.52,78057.03,45.7,-0.00832,1e-05,1.07671]
[1777678576275,41.52,78056.99,45.7,-0.00832,1e-05,1.07676]
[1777678583325,41.52,78058.15,45.7,-0.0083,1e-05,1.07526]
[1777678589368,41.52,78060.38,45.7,-0.00828,1e-05,1.07238]
[1777678594403,41.52,78061.69,45.7,-0.00825,1e-05,1.06885]
[1777678599438,41.52,78061.24,45.7,-0.00826,1e-05,1.06943]
[1777678604473,41.52,78061.1,45.7,-0.00826,1e-05,1.06961]
[1777678609508,41.52,78060.26,45.7,-0.00827,1e-05,1.07069]
[1777678619577,41.52,78062.42,45.7,-0.00824,1e-05,1.06791]
[1777678625620,41.52,78062.52,45.7,-0.00824,1e-05,1.06779]
[1777678633676,41.52,78062.38,45.7,-0.00824,1e-05,1.06797]
[1777678638710,41.52,78062.38,45.7,-0.00824,1e-05,1.06797]
[1777678644753,41.52,78060.22,45.7,-0.00827,1e-05,1.07075]
[1777678649788,41.52,78066.95,45.7,-0.00819,1e-05,1.0621]
[1777678654823,41.52,78073.34,45.7,-0.0081,1e-05,1.05213]
[1777678659858,41.52,78078.95,45.7,-0.00804,1e-05,1.04502]
[1777678664893,41.52,78080.15,45.7,-0.00803,1e-05,1.04351]
[1777678669927,41.52,78080.19,45.7,-0.00803,1e-05,1.04346]
[1777678674963,41.52,78085.02,45.7,-0.00797,1e-05,1.03738]
[1777678679999,41.52,78087.3,45.7,-0.00795,1e-05,1.03452]
[1777678685034,41.52,78097.71,45.7,-0.00783,1e-05,1.02155]
[1777678690068,41.52,78105.51,45.7,-0.00775,1e-05,1.01193]
[1777678695103,41.52,78105.95,45.7,-0.00774,1e-05,1.01138]
[1777678700138,41.52,78104.16,45.7,-0.00776,1e-05,1.01359]
[1777678705173,41.52,78107.88,45.7,-0.00772,1e-05,1.00901]
[1777678710207,41.52,78107.09,45.7,-0.00773,1e-05,1.00998]
[1777678716250,41.52,78107.03,45.7,-0.00772,1e-05,1.00829]
[1777678722757,41.52,78106.92,45.7,-0.00772,1e-05,1.00842]
[1777678723888,41.52,78106.92,45.7,-0.00772,1e-05,1.00842]
[1777678730349,41.52,78106.74,45.7,-0.00772,1e-05,1.00865]
[1777678742433,41.52,78107.26,45.7,-0.00772,1e-05,1.00801]
[1777678747468,41.52,78105.02,45.7,-0.00774,1e-05,1.01076]
[1777678753512,41.52,78104.4,45.7,-0.00775,1e-05,1.01152]
[1777678763582,41.52,78105.08,45.7,-0.00774,1e-05,1.01068]
[1777678768617,41.52,78104.82,45.7,-0.00774,1e-05,1.011]
[1777678774659,41.52,78101.27,45.7,-0.00777,1e-05,1.0136]
[1777678779694,41.52,78101.91,45.7,-0.00776,1e-05,1.01281]
[1777678786743,41.52,78101.11,45.7,-0.00777,1e-05,1.01379]
[1777678788235,41.52,78101.11,45.7,-0.00777,1e-05,1.01379]
[1777678794799,41.52,78103.9,45.7,-0.00774,1e-05,1.01036]
[1777678798633,41.52,78104.23,45.7,-0.00774,1e-05,1.00996]
[1777678804869,41.52,78111.58,45.7,-0.00766,1e-05,1.00096]
[1777678810911,41.52,78111.63,45.7,-0.00766,1e-05,1.0009]
[1777678816957,41.52,78111.91,45.7,-0.00765,1e-05,1.00056]
[1777678821992,41.52,78112.4,45.7,-0.00765,1e-05,0.99996]
[1777678827028,41.52,78113.44,45.7,-0.00764,1e-05,0.9987]
[1777678832063,41.52,78117.25,45.7,-0.00758,1e-05,0.99232]
[1777678837098,41.52,78117.67,45.7,-0.00758,1e-05,0.99181]
[1777678842157,41.52,78117.69,45.7,-0.00758,1e-05,0.99179]
[1777678846186,41.52,78129.29,45.7,-0.00746,1e-05,0.97784]
[1777678851221,41.52,78127.41,45.7,-0.00748,1e-05,0.98009]
[1777678856256,41.52,78127.47,45.7,-0.00748,1e-05,0.98002]
[1777678861291,41.52,78126.86,45.7,-0.00748,1e-05,0.98075]
[1777678866326,41.52,78123.21,45.7,-0.00752,1e-05,0.98513]
[1777678871361,41.52,78122.18,45.7,-0.00753,1e-05,0.98637]
[1777678876396,41.52,78122.61,45.7,-0.00753,1e-05,0.98585]
[1777678881431,41.52,78126.3,45.7,-0.00749,1e-05,0.98142]
[1777678886466,41.52,78126.68,45.7,-0.00748,1e-05,0.98096]
[1777678891501,41.52,78126.54,45.7,-0.00747,1e-05,0.9794]
[1777678896536,41.52,78124.63,45.7,-0.00749,1e-05,0.98169]
[1777678901571,41.52,78124.52,45.7,-0.00749,1e-05,0.98182]
[1777678906610,41.52,78124.57,45.7,-0.00749,1e-05,0.98176]
[1777678916680,41.52,78124.69,45.7,-0.00749,1e-05,0.98161]
[1777678922722,41.52,78123.61,45.7,-0.0075,1e-05,0.98291]
[1777678935813,41.52,78126.97,45.7,-0.00747,1e-05,0.97888]
[1777678941855,41.52,78124.72,45.7,-0.00749,1e-05,0.98158]
[1777678950918,41.52,78124.38,45.7,-0.0075,1e-05,0.98199]
[1777678955953,41.52,78124.52,45.7,-0.00748,1e-05,0.98008]
[1777678960988,41.52,78126.98,45.7,-0.00746,1e-05,0.97714]
[1777678966023,41.52,78126.37,45.7,-0.00746,1e-05,0.97787]
[1777678972066,41.52,78126.62,45.7,-0.00746,1e-05,0.97757]
[1777678978109,41.52,78127.34,45.7,-0.00745,1e-05,0.97671]
[1777678982317,41.52,78132.56,45.7,-0.0074,1e-05,0.97049]
[1777678988179,41.52,78133.92,45.7,-0.00738,1e-05,0.96887]
[1777678993213,41.52,78134.2,45.7,-0.00738,1e-05,0.96854]
[1777678999256,41.52,78139.6,45.7,-0.00733,1e-05,0.96215]
[1777679004291,41.52,78136.96,45.7,-0.00735,1e-05,0.96527]
[1777679013217,41.52,78136.32,45.7,-0.00736,1e-05,0.96603]
[1777679018389,41.52,78136.47,45.7,-0.00734,1e-05,0.96413]
[1777679023423,41.52,78136.93,45.7,-0.00734,1e-05,0.96359]
[1777679028459,41.52,78136.43,45.7,-0.00735,1e-05,0.96418]
[1777679033494,41.52,78135.62,45.7,-0.00735,1e-05,0.96514]
[1777679038529,41.52,78132.8,45.7,-0.00738,1e-05,0.96848]
[1777679043565,41.52,78130.51,45.7,-0.00741,1e-05,0.9712]
[1777679049607,41.52,78129.29,45.7,-0.00742,1e-05,0.97265]
[1777679050399,41.52,78129.29,45.7,-0.00742,1e-05,0.97265]
[1777679057663,41.52,78129.09,45.7,-0.00742,1e-05,0.97289]
[1777679063705,41.52,78131.29,45.7,-0.0074,1e-05,0.97027]
[1777679069747,41.52,78129.29,45.7,-0.00742,1e-05,0.97265]
[1777679077968,41.52,78129.35,45.7,-0.00741,1e-05,0.97085]
[1777679079111,41.52,78129.35,45.7,-0.00741,1e-05,0.97085]
[1777679081832,41.52,78112.09,45.7,-0.00759,1e-05,0.99157]
[1777679086866,41.52,78110.94,45.7,-0.0076,1e-05,0.99296]
[1777679091902,41.52,78109.82,45.7,-0.00761,1e-05,0.99432]
[1777679096937,41.52,78104.09,45.7,-0.00767,1e-05,1.00129]
[1777679101973,41.52,78105.87,45.7,-0.00765,1e-05,0.99912]
[1777679103123,41.52,78105.87,45.7,-0.00765,1e-05,0.99912]
[1777679103140,41.52,78105.87,45.7,-0.00765,1e-05,0.99912]
[1777679105560,41.52,78106.48,45.7,-0.00765,1e-05,0.99838]
[1777679111035,41.52,78107.58,45.7,-0.00764,1e-05,0.99704]
[1777679118652,41.52,78118.1,45.7,-0.00752,1e-05,0.98431]
[1777679125133,41.52,78115.95,45.7,-0.00755,1e-05,0.9869]
[1777679136210,41.52,78115.87,45.7,-0.00753,1e-05,0.98526]
[1777679136711,41.52,78115.87,45.7,-0.00753,1e-05,0.98526]
[1777679142251,41.52,78116.82,45.7,-0.00752,1e-05,0.98411]
[1777679152713,41.52,78116.82,45.7,-0.00752,1e-05,0.98411]
[1777679158364,41.52,78123.69,45.7,-0.00745,1e-05,0.97587]
[1777679163399,41.52,78125.5,45.7,-0.00743,1e-05,0.97371]
[1777679171455,41.52,78125.9,45.7,-0.00743,1e-05,0.97324]
[1777679177497,41.52,78128.75,45.7,-0.0074,1e-05,0.96984]
[1777679182532,41.52,78130.04,45.7,-0.00739,1e-05,0.96831]
[1777679186962,41.52,78130.34,45.7,-0.00738,1e-05,0.96795]
[1777679192602,41.52,78129.1,45.7,-0.00738,1e-05,0.9677]
[1777679197637,41.52,78134.49,45.7,-0.00733,1e-05,0.96132]
[1777679206699,41.52,78133.61,45.7,-0.00734,1e-05,0.96236]
[1777679212743,41.52,78133.39,45.7,-0.00734,1e-05,0.96262]
[1777679220884,41.52,78136.06,45.7,-0.00731,1e-05,0.95947]
[1777679225919,41.52,78137.89,45.7,-0.00729,1e-05,0.95732]
[1777679230954,41.52,78132.05,45.7,-0.00735,1e-05,0.96421]
[1777679239012,41.52,78131.45,45.7,-0.00736,1e-05,0.96492]
[1777679244046,41.52,78134.13,45.7,-0.00733,1e-05,0.96175]
[1777679249082,41.52,78135.17,45.7,-0.00732,1e-05,0.96052]
[1777679257138,41.52,78133.88,45.7,-0.00732,1e-05,0.96033]
[1777679262173,41.52,78134.62,45.7,-0.00731,1e-05,0.95946]
[1777679270228,41.52,78135.58,45.7,-0.0073,1e-05,0.95833]
[1777679275264,41.52,78134.89,45.7,-0.00731,1e-05,0.95914]
[1777679282313,41.52,78134.1,45.7,-0.00732,1e-05,0.96007]
[1777679288356,41.52,78134.29,45.7,-0.00732,1e-05,0.95985]
[1777679293391,41.52,78134.25,45.7,-0.00732,1e-05,0.95989]
[1777679298426,41.52,78134.38,45.7,-0.00732,1e-05,0.95974]
[1777679305475,41.52,78134.28,45.7,-0.00732,1e-05,0.95986]
[1777679311517,41.52,78134.4,45.7,-0.0073,1e-05,0.958]
[1777679316551,41.52,78134.48,45.7,-0.0073,1e-05,0.95791]
[1777679322594,41.52,78133.79,45.7,-0.00731,1e-05,0.95872]
[1777679328636,41.52,78139.57,45.7,-0.00725,1e-05,0.95193]
[1777679333671,41.52,78139.32,45.7,-0.00725,1e-05,0.95223]
[1777679338706,41.52,78146.47,45.7,-0.00718,1e-05,0.94388]
[1777679341727,41.52,78162.8,45.7,-0.00702,1e-05,0.92505]
[1777679346762,41.52,78155.52,45.7,-0.00709,1e-05,0.93341]
[1777679352807,41.52,78155.79,45.7,-0.00709,1e-05,0.9331]
[1777679356835,41.52,78143.7,45.7,-0.00721,1e-05,0.94711]
[1777679361873,41.52,78143.22,45.7,-0.00721,1e-05,0.94767]
[1777679367915,41.52,78144.06,45.7,-0.0072,1e-05,0.94669]
[1777679372950,41.52,78146.03,45.7,-0.00717,1e-05,0.9427]
[1777679382013,41.52,78143.37,45.7,-0.0072,1e-05,0.94579]
[1777679391076,41.52,78143.03,45.7,-0.0072,1e-05,0.94619]
[1777679397117,41.52,78143.16,45.7,-0.0072,1e-05,0.94604]
[1777679403163,41.52,78143.45,45.7,-0.0072,1e-05,0.9457]
[1777679409205,41.52,78143.3,45.7,-0.0072,1e-05,0.94587]
[1777679414240,41.52,78145.46,45.7,-0.00718,1e-05,0.94336]
[1777679419275,41.52,78143.1,45.7,-0.0072,1e-05,0.94611]
[1777679427331,41.52,78143.29,45.7,-0.0072,1e-05,0.94589]
[1777679432366,41.52,78143.56,45.7,-0.00718,1e-05,0.94388]
[1777679437401,41.52,78143.86,45.7,-0.00718,1e-05,0.94353]
[1777679442436,41.52,78143.69,45.7,-0.00718,1e-05,0.94372]
[1777679447471,41.52,78143.69,45.7,-0.00718,1e-05,0.94372]
[1777679459555,41.52,78143.72,45.7,-0.00718,1e-05,0.94369]
[1777679464590,41.52,78145.66,45.7,-0.00716,1e-05,0.94144]
[1777679469893,41.52,78147.15,45.7,-0.00715,1e-05,0.93971]
[1777679475667,41.52,78147.19,45.7,-0.00715,1e-05,0.93966]
[1777679481709,41.52,78146.76,45.7,-0.00715,1e-05,0.94016]
[1777679486744,41.52,78146.76,45.7,-0.00715,1e-05,0.94016]
[1777679491778,41.52,78146.54,45.7,-0.00714,1e-05,0.93872]
[1777679496814,41.52,78147.23,45.7,-0.00713,1e-05,0.93792]
[1777679502856,41.52,78147.31,45.7,-0.00713,1e-05,0.93783]
[1777679507891,41.52,78146.59,45.7,-0.00714,1e-05,0.93867]
[1777679512926,41.52,78146.49,45.7,-0.00714,1e-05,0.93878]
[1777679518967,41.52,78147.17,45.7,-0.00713,1e-05,0.93799]
[1777679524005,41.52,78153.69,45.7,-0.00707,1e-05,0.93047]
[1777679529038,41.52,78154.2,45.7,-0.00706,1e-05,0.92989]
[1777679534073,41.52,78154.91,45.7,-0.00706,1e-05,0.92907]
[1777679548171,41.52,78157.27,45.7,-0.00703,1e-05,0.92636]
[1777679553206,41.52,78156.97,45.7,-0.00702,1e-05,0.92503]
[1777679558241,41.52,78157.1,45.7,-0.00702,1e-05,0.92489]
[1777679563275,41.52,78157.21,45.7,-0.00702,1e-05,0.92476]
[1777679568314,41.52,78157.14,45.7,-0.00702,1e-05,0.92484]
[1777679573349,41.52,78157.33,45.7,-0.00702,1e-05,0.92462]
[1777679579392,41.52,78154.71,45.7,-0.00705,1e-05,0.92762]
[1777679586464,41.52,78154.68,45.7,-0.00705,1e-05,0.92766]
[1777679591499,41.52,78154.72,45.7,-0.00705,1e-05,0.92761]
[1777679598548,41.52,78154.68,45.7,-0.00705,1e-05,0.92766]
[1777679604590,41.52,78158.16,45.7,-0.00701,1e-05,0.92367]
[1777679609625,41.52,78166.83,45.7,-0.00693,1e-05,0.91381]
[1777679616674,41.52,78166.58,45.7,-0.00692,1e-05,0.91243]
[1777679622036,41.52,78171.6,45.7,-0.00687,1e-05,0.90677]
[1777679627751,41.52,78171.74,45.7,-0.00687,1e-05,0.90661]
[1777679636814,41.52,78174.71,45.7,-0.00684,1e-05,0.90327]
[1777679641848,41.52,78174.09,45.7,-0.00684,1e-05,0.90397]
[1777679652927,41.52,78173.88,45.7,-0.00685,1e-05,0.90421]
[1777679660983,41.52,78173.99,45.7,-0.00684,1e-05,0.90408]
[1777679666018,41.52,78173.84,45.7,-0.00685,1e-05,0.90425]
[1777679675081,41.52,78173.84,45.7,-0.00683,1e-05,0.9026]
[1777679680116,41.52,78173.91,45.7,-0.00683,1e-05,0.90253]
[1777679686158,41.52,78176.75,45.7,-0.00681,1e-05,0.89935]
[1777679691193,41.52,78171.46,45.7,-0.00686,1e-05,0.90528]
[1777679695221,41.52,78145.35,45.7,-0.00712,1e-05,0.93503]
[1777679700256,41.52,78141.82,45.7,-0.00715,1e-05,0.93912]
[1777679705291,41.52,78150.91,45.7,-0.00706,1e-05,0.92863]
[1777679711333,41.52,78150.87,45.7,-0.00706,1e-05,0.92868]
[1777679716367,41.52,78151.73,45.7,-0.00705,1e-05,0.92769]
[1777679723420,41.52,78151.48,45.7,-0.00705,1e-05,0.92798]
[1777679728455,41.52,78148.84,45.7,-0.00708,1e-05,0.93101]
[1777679733493,41.52,78149.0,45.7,-0.00707,1e-05,0.92914]
[1777679738528,41.52,78152.17,45.7,-0.00704,1e-05,0.92551]
[1777679748598,41.52,78156.41,45.7,-0.00699,1e-05,0.92066]
[1777679753635,41.52,78156.89,45.7,-0.00699,1e-05,0.92011]
[1777679758670,41.52,78161.36,45.7,-0.00694,1e-05,0.91503]
[1777679763711,41.52,78169.76,45.7,-0.00686,1e-05,0.90554]
[1777679769753,41.52,78169.05,45.7,-0.00687,1e-05,0.90634]
[1777679774788,41.52,78167.51,45.7,-0.00688,1e-05,0.90807]
[1777679779823,41.52,78167.86,45.7,-0.00688,1e-05,0.90768]
[1777679784858,41.52,78169.44,45.7,-0.00686,1e-05,0.9059]
[1777679789893,41.52,78178.55,45.7,-0.00678,1e-05,0.8957]
[1777679794928,41.52,78183.71,45.7,-0.00671,1e-05,0.88833]
[1777679799963,41.52,78185.33,45.7,-0.0067,1e-05,0.88654]
[1777679804998,41.52,78185.34,45.7,-0.0067,1e-05,0.88653]
[1777679811040,41.52,78182.45,45.7,-0.00673,1e-05,0.88973]
[1777679816075,41.52,78182.63,45.7,-0.00673,1e-05,0.88953]
[1777679822117,41.52,78183.53,45.7,-0.00672,1e-05,0.88853]
[1777679828159,41.52,78183.92,45.7,-0.00671,1e-05,0.8881]
[1777679833195,41.52,78183.88,45.7,-0.00671,1e-05,0.88815]
[1777679842257,41.52,78183.89,45.7,-0.00671,1e-05,0.88813]
[1777679846058,41.52,78183.92,45.7,-0.00671,1e-05,0.8881]
[1777679851321,41.52,78184.46,45.7,-0.0067,1e-05,0.88588]
[1777679856359,41.52,78186.46,45.7,-0.00668,1e-05,0.88367]
[1777679861394,41.52,78188.66,45.7,-0.00666,1e-05,0.88125]
[1777679872471,41.52,78188.05,45.7,-0.00666,1e-05,0.88192]
[1777679877506,41.52,78185.97,45.7,-0.00668,1e-05,0.88421]
[1777679882541,41.52,78185.06,45.7,-0.00669,1e-05,0.88521]
[1777679889590,41.52,78186.0,45.7,-0.00668,1e-05,0.88418]
[1777679898653,41.52,78187.24,45.7,-0.00667,1e-05,0.88281]
[1777679903689,41.52,78187.98,45.7,-0.00666,1e-05,0.882]
[1777679908723,41.52,78187.14,45.7,-0.00667,1e-05,0.88292]
[1777679913758,41.52,78188.04,45.7,-0.00665,1e-05,0.88031]
[1777679918793,41.52,78187.86,45.7,-0.00665,1e-05,0.88051]
[1777679924835,41.52,78187.94,45.7,-0.00665,1e-05,0.88042]
[1777679929870,41.52,78187.6,45.7,-0.00665,1e-05,0.88079]
[1777679934907,41.52,78190.31,45.7,-0.00663,1e-05,0.87782]
[1777679939942,41.52,78189.87,45.7,-0.00663,1e-05,0.8783]
[1777679944977,41.52,78197.52,45.7,-0.00656,1e-05,0.86994]
[1777679950012,41.52,78197.34,45.7,-0.00656,1e-05,0.87014]
[1777679955047,41.52,78197.79,45.7,-0.00656,1e-05,0.86965]
[1777679960170,41.52,78197.71,45.7,-0.00656,1e-05,0.86974]
[1777679960792,41.52,78197.76,45.7,-0.00656,1e-05,0.86968]
[1777679961142,41.52,78222.54,45.7,-0.00633,1e-05,0.84307]
[1777679963467,41.52,78225.88,45.7,-0.0063,1e-05,0.83954]
[1777679971756,41.52,78225.3,45.7,-0.00629,1e-05,0.83859]
[1777679978261,41.52,78227.23,45.7,-0.00628,1e-05,0.83655]
[1777679983295,41.52,78227.59,45.7,-0.00627,1e-05,0.83618]
[1777679988476,41.52,78227.23,45.7,-0.00628,1e-05,0.83655]
[1777679998112,41.52,78231.82,45.7,-0.00623,1e-05,0.83173]
[1777680001202,41.52,78234.09,45.7,-0.00621,1e-05,0.82936]
[1777680003436,41.52,78234.58,45.7,-0.00621,1e-05,0.82885]
[1777680008471,41.52,78231.48,45.7,-0.00624,1e-05,0.83209]
[1777680013513,41.52,78223.5,45.7,-0.00631,1e-05,0.84049]
[1777680018548,41.52,78235.95,45.7,-0.0062,1e-05,0.82742]
[1777680024592,41.52,78240.64,45.7,-0.00616,1e-05,0.82253]
[1777680029627,41.52,78246.0,45.7,-0.00611,1e-05,0.81699]
[1777680034661,41.52,78240.07,45.7,-0.00615,1e-05,0.82158]
[1777680039698,41.52,78240.45,45.7,-0.00615,1e-05,0.82119]
[1777680044734,41.52,78232.84,45.7,-0.00621,1e-05,0.82911]
[1777680049769,41.52,78232.31,45.7,-0.00622,1e-05,0.82967]
[1777680054804,41.52,78232.39,45.7,-0.00622,1e-05,0.82958]
[1777680059839,41.52,78232.16,45.7,-0.00622,1e-05,0.82982]
[1777680064873,41.52,78232.31,45.7,-0.00622,1e-05,0.82967]
[1777680069909,41.52,78235.88,45.7,-0.00619,1e-05,0.82594]
[1777680074944,41.52,78238.39,45.7,-0.00616,1e-05,0.82333]
[1777680079979,41.52,78242.55,45.7,-0.00613,1e-05,0.81901]
[1777680085014,41.52,78246.83,45.7,-0.00609,1e-05,0.8146]
[1777680090049,41.52,78244.26,45.7,-0.00611,1e-05,0.81725]
[1777680096091,41.52,78244.69,45.7,-0.0061,1e-05,0.81527]
[1777680103139,41.52,78246.88,45.7,-0.00608,1e-05,0.81301]
[1777680108174,41.52,78248.83,45.7,-0.00606,1e-05,0.81101]
[1777680113210,41.52,78250.41,45.7,-0.00605,1e-05,0.80939]
[1777680118244,41.52,78247.7,45.7,-0.00607,1e-05,0.81217]
[1777680123280,41.52,78246.23,45.7,-0.00608,1e-05,0.81368]
[1777680128315,41.52,78246.46,45.7,-0.00608,1e-05,0.81345]
[1777680133350,41.52,78251.17,45.7,-0.00604,1e-05,0.80861]
[1777680138385,41.52,78251.67,45.7,-0.00604,1e-05,0.8081]
[1777680143674,41.52,78253.7,45.7,-0.00602,1e-05,0.80603]
[1777680147672,41.52,78257.79,45.7,-0.00598,1e-05,0.80186]
[1777680148512,41.52,78252.91,45.7,-0.00603,1e-05,0.80683]
[1777680153609,41.52,78245.3,45.7,-0.00608,1e-05,0.81311]
[1777680159534,41.52,78245.09,45.7,-0.00608,1e-05,0.81332]
[1777680164569,41.52,78244.95,45.7,-0.00608,1e-05,0.81347]
[1777680169604,41.52,78240.9,45.7,-0.00612,1e-05,0.81764]
[1777680174638,41.52,78237.54,45.7,-0.00615,1e-05,0.82112]
[1777680179674,41.52,78239.72,45.7,-0.00613,1e-05,0.81886]
[1777680185716,41.52,78240.39,45.7,-0.00612,1e-05,0.81817]
[1777680190414,41.52,78249.8,45.7,-0.00604,1e-05,0.80849]
[1777680190751,41.52,78257.57,45.7,-0.00597,1e-05,0.80057]
[1777680195806,41.52,78261.79,45.7,-0.00594,1e-05,0.79629]
[1777680201254,41.52,78272.74,45.7,-0.00584,1e-05,0.78529]
[1777680201901,41.52,78272.28,45.7,-0.00585,1e-05,0.78575]
[1777680202489,41.52,78272.28,45.7,-0.00585,1e-05,0.78575]
[1777680203564,41.52,78287.67,45.7,-0.00572,1e-05,0.7705]
[1777680204744,41.52,78287.67,45.7,-0.00572,1e-05,0.7705]
[1777680204849,41.52,78288.05,45.7,-0.00572,1e-05,0.77013]
[1777680206208,41.52,78288.05,45.7,-0.00572,1e-05,0.77013]
[1777680206217,41.52,78288.01,45.7,-0.00572,1e-05,0.77017]
[1777680207049,41.52,78288.01,45.7,-0.00572,1e-05,0.77017]
[1777680207743,41.52,78288.01,45.7,-0.00572,1e-05,0.77017]
[1777680207150,41.52,78287.82,45.7,-0.00572,1e-05,0.77035]
[1777680207823,41.52,78287.82,45.7,-0.00572,1e-05,0.77035]
[1777680208985,41.52,78287.82,45.7,-0.00572,1e-05,0.77035]
[1777680209086,41.52,78287.82,45.7,-0.00572,1e-05,0.77035]
[1777680214920,41.52,78283.27,45.7,-0.00575,1e-05,0.77336]
[1777680219954,41.52,78279.71,45.7,-0.00578,1e-05,0.77687]
[1777680224992,41.52,78278.45,45.7,-0.00579,1e-05,0.77812]
[1777680230030,41.52,78278.35,45.7,-0.00579,1e-05,0.77822]
[1777680235065,41.52,78280.13,45.7,-0.00577,1e-05,0.77646]
[1777680240100,41.52,78281.89,45.7,-0.00576,1e-05,0.77472]
[1777680245135,41.52,78282.48,45.7,-0.00575,1e-05,0.77414]
[1777680250170,41.52,78282.79,45.7,-0.00575,1e-05,0.77383]
[1777680255205,41.52,78281.02,45.7,-0.00576,1e-05,0.77558]
[1777680260239,41.52,78281.04,45.7,-0.00576,1e-05,0.77556]
[1777680265274,41.52,78281.28,45.7,-0.00576,1e-05,0.77532]
[1777680270310,41.52,78282.07,45.7,-0.00576,1e-05,0.77454]
[1777680275345,41.52,78276.7,45.7,-0.00579,1e-05,0.77837]
[1777680280380,41.52,78271.05,45.7,-0.00584,1e-05,0.78399]
[1777680285415,41.52,78270.82,45.7,-0.00584,1e-05,0.78422]
[1777680290449,41.52,78266.61,45.7,-0.00588,1e-05,0.78843]
[1777680295484,41.52,78264.99,45.7,-0.00589,1e-05,0.79006]
[1777680300520,41.52,78266.7,45.7,-0.00587,1e-05,0.78834]
[1777680305557,41.52,78256.21,45.7,-0.00596,1e-05,0.79892]
[1777680310592,41.52,78253.5,45.7,-0.00599,1e-05,0.80167]
[1777680315627,41.52,78252.77,45.7,-0.00599,1e-05,0.80241]
[1777680322677,41.52,78249.44,45.7,-0.00602,1e-05,0.80581]
[1777680327711,41.52,78250.39,45.7,-0.00601,1e-05,0.80484]
[1777680332748,41.52,78251.71,45.7,-0.00599,1e-05,0.80197]
[1777680338790,41.52,78251.46,45.7,-0.00599,1e-05,0.80223]
[1777680343825,41.52,78251.75,45.7,-0.00599,1e-05,0.80193]
[1777680348861,41.52,78251.77,45.7,-0.00599,1e-05,0.80191]
[1777680353895,41.52,78251.22,45.7,-0.006,1e-05,0.80247]
[1777680360944,41.52,78251.45,45.7,-0.00599,1e-05,0.80224]
[1777680365979,41.52,78253.01,45.7,-0.00598,1e-05,0.80065]
[1777680372021,41.52,78252.53,45.7,-0.00599,1e-05,0.80114]
[1777680377056,41.52,78245.51,45.7,-0.00605,1e-05,0.8083]
[1777680383099,41.52,78246.07,45.7,-0.00604,1e-05,0.80773]
[1777680388136,41.52,78240.91,45.7,-0.00609,1e-05,0.81303]
[1777680393171,41.52,78240.84,45.7,-0.00608,1e-05,0.81156]
[1777680398207,41.52,78241.28,45.7,-0.00607,1e-05,0.81111]
[1777680403242,41.52,78245.3,45.7,-0.00604,1e-05,0.80699]
[1777680408277,41.52,78243.11,45.7,-0.00606,1e-05,0.80923]
[1777680413311,41.52,78245.25,45.7,-0.00604,1e-05,0.80704]
[1777680418347,41.52,78244.48,45.7,-0.00604,1e-05,0.80783]
[1777680424389,41.52,78244.78,45.7,-0.00604,1e-05,0.80752]
[1777680430431,41.52,78244.45,45.7,-0.00604,1e-05,0.80786]
[1777680435466,41.52,78245.01,45.7,-0.00604,1e-05,0.80729]
[1777680440503,41.52,78246.9,45.7,-0.00602,1e-05,0.80535]
[1777680445538,41.52,78246.88,45.7,-0.00602,1e-05,0.80538]
[1777680450573,41.52,78244.03,45.7,-0.00605,1e-05,0.80829]
[1777680455609,41.52,78243.31,45.7,-0.00604,1e-05,0.8075]
[1777680462658,41.52,78242.56,45.7,-0.00605,1e-05,0.80827]
[1777680467692,41.52,78243.79,45.7,-0.00604,1e-05,0.80701]
[1777680472731,41.52,78243.89,45.7,-0.00604,1e-05,0.80691]
[1777680477766,41.52,78243.74,45.7,-0.00604,1e-05,0.80706]
[1777680482801,41.52,78239.98,45.7,-0.00607,1e-05,0.81092]
[1777680487836,41.52,78239.77,45.7,-0.00607,1e-05,0.81113]
[1777680492871,41.52,78239.79,45.7,-0.00607,1e-05,0.81111]
[1777680497907,41.52,78239.8,45.7,-0.00607,1e-05,0.8111]
[1777680502943,41.52,78237.25,45.7,-0.0061,1e-05,0.81372]
[1777680507978,41.52,78238.47,45.7,-0.00609,1e-05,0.81247]
[1777680513015,41.52,78242.9,45.7,-0.00604,1e-05,0.80639]
[1777680518050,41.52,78243.35,45.7,-0.00603,1e-05,0.80593]
[1777680523085,41.52,78240.91,45.7,-0.00605,1e-05,0.80843]
[1777680528120,41.52,78240.46,45.7,-0.00606,1e-05,0.80889]
[1777680533155,41.52,78240.36,45.7,-0.00606,1e-05,0.80899]
[1777680538190,41.52,78239.65,45.7,-0.00606,1e-05,0.80972]
[1777680543226,41.52,78237.47,45.7,-0.00608,1e-05,0.81196]
[1777680548262,41.52,78239.56,45.7,-0.00606,1e-05,0.80981]
[1777680554304,41.52,78239.76,45.7,-0.00606,1e-05,0.80961]
[1777680559339,41.52,78236.5,45.7,-0.00609,1e-05,0.81296]
[1777680564376,41.52,78237.04,45.7,-0.00609,1e-05,0.81241]
[1777680570418,41.52,78238.73,45.7,-0.00607,1e-05,0.81067]
[1777680578474,41.52,78238.15,45.7,-0.00607,1e-05,0.80973]
[1777680584516,41.52,78238.18,45.7,-0.00607,1e-05,0.8097]
[1777680589550,41.52,78233.86,45.7,-0.0061,1e-05,0.81415]
[1777680593579,41.52,78248.09,45.7,-0.00598,1e-05,0.79958]
[1777680598614,41.52,78252.88,45.7,-0.00594,1e-05,0.79473]
[1777680603649,41.52,78242.28,45.7,-0.00603,1e-05,0.8055]
[1777680608684,41.52,78240.76,45.7,-0.00604,1e-05,0.80705]
[1777680613719,41.52,78241.71,45.7,-0.00603,1e-05,0.80608]
[1777680619761,41.52,78243.66,45.7,-0.00602,1e-05,0.80409]
[1777680624796,41.52,78243.92,45.7,-0.00602,1e-05,0.80382]
[1777680629831,41.52,78241.95,45.7,-0.00603,1e-05,0.80584]
[1777680634831,41.52,78242.02,45.7,-0.00602,1e-05,0.80424]
[1777680639901,41.52,78241.76,45.7,-0.00602,1e-05,0.8045]
[1777680644936,41.52,78241.92,45.7,-0.00602,1e-05,0.80434]
[1777680649971,41.52,78252.27,45.7,-0.00593,1e-05,0.79383]
[1777680655009,41.52,78257.96,45.7,-0.00588,1e-05,0.7881]
[1777680660041,41.52,78255.64,45.7,-0.0059,1e-05,0.79043]
[1777680665075,41.52,78248.12,45.7,-0.00597,1e-05,0.79803]
[1777680670110,41.52,78241.92,45.7,-0.00602,1e-05,0.80434]
[1777680675146,41.52,78240.15,45.7,-0.00604,1e-05,0.80615]
[1777680680181,41.52,78242.41,45.7,-0.00602,1e-05,0.80384]
[1777680685216,41.52,78242.6,45.7,-0.00602,1e-05,0.80365]
[1777680690771,41.52,78242.64,45.7,-0.00602,1e-05,0.80361]
[1777680696292,41.52,78241.63,45.7,-0.00601,1e-05,0.80311]
[1777680701332,41.52,78241.16,45.7,-0.00602,1e-05,0.80359]
[1777680709388,41.52,78240.61,45.7,-0.00602,1e-05,0.80415]
[1777680714423,41.52,78240.28,45.7,-0.00603,1e-05,0.80449]
[1777680719458,41.52,78237.67,45.7,-0.00605,1e-05,0.80716]
[1777680724493,41.52,78234.9,45.7,-0.00607,1e-05,0.81]
[1777680731543,41.52,78235.8,45.7,-0.00606,1e-05,0.80908]
[1777680736577,41.52,78234.12,45.7,-0.00608,1e-05,0.8108]
[1777680741613,41.52,78222.36,45.7,-0.00618,1e-05,0.82297]
[1777680748661,41.52,78221.92,45.7,-0.00619,1e-05,0.82343]
[1777680754704,41.52,78221.75,45.7,-0.00618,1e-05,0.82206]
[1777680762760,41.52,78223.56,45.7,-0.00616,1e-05,0.82018]
[1777680768802,41.52,78223.26,45.7,-0.00616,1e-05,0.82049]
[1777680773837,41.52,78219.33,45.7,-0.0062,1e-05,0.82458]
[1777680778871,41.52,78209.95,45.7,-0.00628,1e-05,0.83442]
[1777680783907,41.52,78209.49,45.7,-0.00629,1e-05,0.8349]
[1777680788941,41.52,78206.47,45.7,-0.00631,1e-05,0.83809]
[1777680794984,41.52,78206.51,45.7,-0.00631,1e-05,0.83805]
[1777680800021,41.52,78206.3,45.7,-0.00632,1e-05,0.83827]
[1777680805055,41.52,78206.29,45.7,-0.00632,1e-05,0.83828]
[1777680810090,41.52,78206.27,45.7,-0.00632,1e-05,0.8383]
[1777680816132,41.52,78205.01,45.7,-0.00632,1e-05,0.83806]
[1777680821646,41.52,78205.01,45.7,-0.00632,1e-05,0.83806]
[1777680830230,41.52,78210.58,45.7,-0.00627,1e-05,0.83219]
[1777680835265,41.52,78210.53,45.7,-0.00627,1e-05,0.83224]
[1777680840300,41.52,78210.73,45.7,-0.00626,1e-05,0.83203]
[1777680845335,41.52,78208.66,45.7,-0.00628,1e-05,0.83421]
[1777680850370,41.52,78208.8,45.7,-0.00628,1e-05,0.83406]
[1777680856412,41.52,78208.69,45.7,-0.00628,1e-05,0.83418]
[1777680861447,41.52,78204.81,45.7,-0.00632,1e-05,0.83827]
[1777680866481,41.52,78199.5,45.7,-0.00637,1e-05,0.84391]
[1777680871517,41.52,78199.26,45.7,-0.00636,1e-05,0.84258]
[1777680878565,41.52,78199.25,45.7,-0.00636,1e-05,0.84259]
[1777680883601,41.52,78200.12,45.7,-0.00635,1e-05,0.84167]
[1777680889643,41.52,78199.92,45.7,-0.00635,1e-05,0.84188]
[1777680895685,41.52,78201.81,45.7,-0.00633,1e-05,0.83988]
[1777680900779,41.52,78199.22,45.7,-0.00636,1e-05,0.84263]
[1777680905814,41.52,78199.27,45.7,-0.00636,1e-05,0.84257]
[1777680910849,41.52,78199.31,45.7,-0.00636,1e-05,0.84253]
[1777680915884,41.52,78199.46,45.7,-0.00636,1e-05,0.84237]
[1777680920918,41.52,78201.2,45.7,-0.00634,1e-05,0.84052]
[1777680925954,41.52,78199.86,45.7,-0.00635,1e-05,0.84195]
[1777680930989,41.52,78198.53,45.7,-0.00636,1e-05,0.84336]
[1777680936024,41.52,78198.73,45.7,-0.00635,1e-05,0.84157]
[1777680943073,41.52,78198.76,45.7,-0.00635,1e-05,0.84154]
[1777680948108,41.52,78198.13,45.7,-0.00636,1e-05,0.84221]
[1777680953143,41.52,78198.06,45.7,-0.00636,1e-05,0.84228]
[1777680958178,41.52,78198.6,45.7,-0.00635,1e-05,0.84171]
[1777680963213,41.52,78196.23,45.7,-0.00637,1e-05,0.84423]
[1777680969255,41.52,78198.14,45.7,-0.00636,1e-05,0.84219]
[1777680974290,41.52,78198.04,45.7,-0.00636,1e-05,0.8423]
[1777680979325,41.52,78198.03,45.7,-0.00636,1e-05,0.84231]
[1777680988388,41.52,78196.88,45.7,-0.00637,1e-05,0.84353]
[1777680995437,41.52,78195.19,45.7,-0.00637,1e-05,0.84375]
[1777681000472,41.52,78195.55,45.7,-0.00637,1e-05,0.84337]
[1777681005507,41.52,78188.29,45.7,-0.00644,1e-05,0.85113]
[1777681010542,41.52,78187.41,45.7,-0.00644,1e-05,0.85207]
[1777681015577,41.52,78187.65,45.7,-0.00644,1e-05,0.85181]
[1777681020612,41.52,78181.52,45.7,-0.0065,1e-05,0.85842]
[1777681025648,41.52,78177.91,45.7,-0.00653,1e-05,0.86232]
[1777681031690,41.52,78178.92,45.7,-0.00652,1e-05,0.86123]
[1777681036727,41.52,78179.39,45.7,-0.00652,1e-05,0.86072]
[1777681041761,41.52,78173.34,45.7,-0.00658,1e-05,0.86729]
[1777681046797,41.52,78172.61,45.7,-0.00658,1e-05,0.86809]
[1777681051832,41.52,78168.02,45.7,-0.00661,1e-05,0.87149]
[1777681056867,41.52,78168.55,45.7,-0.00661,1e-05,0.87091]
[1777681063917,41.52,78167.47,45.7,-0.00662,1e-05,0.87209]
[1777681068952,41.52,78163.85,45.7,-0.00665,1e-05,0.87606]
[1777681071973,41.52,78177.47,45.7,-0.00652,1e-05,0.86119]
[1777681077008,41.52,78182.06,45.7,-0.00648,1e-05,0.85623]
[1777681082045,41.52,78184.18,45.7,-0.00646,1e-05,0.85395]
[1777681088087,41.52,78184.04,45.7,-0.00646,1e-05,0.8541]
[1777681093122,41.52,78184.99,45.7,-0.00645,1e-05,0.85308]
[1777681098156,41.52,78184.9,45.7,-0.00646,1e-05,0.85317]
[1777681103191,41.52,78184.86,45.7,-0.00646,1e-05,0.85322]
[1777681110240,41.52,78183.97,45.7,-0.00646,1e-05,0.85417]
[1777681115276,41.52,78183.96,45.7,-0.00645,1e-05,0.85259]
[1777681123332,41.52,78186.08,45.7,-0.00643,1e-05,0.85031]
[1777681128367,41.52,78186.89,45.7,-0.00642,1e-05,0.84944]
[1777681134409,41.52,78187.05,45.7,-0.00642,1e-05,0.84927]
[1777681140451,41.52,78186.98,45.7,-0.00642,1e-05,0.84935]
[1777681146492,41.52,78186.81,45.7,-0.00643,1e-05,0.84953]
[1777681154549,41.52,78190.01,45.7,-0.0064,1e-05,0.8461]
[1777681159584,41.52,78193.43,45.7,-0.00636,1e-05,0.84246]
[1777681164618,41.52,78195.37,45.7,-0.00635,1e-05,0.8404]
[1777681171667,41.52,78195.32,45.7,-0.00634,1e-05,0.83887]
[1777681176702,41.52,78194.07,45.7,-0.00635,1e-05,0.8402]
[1777681181739,41.52,78188.87,45.7,-0.00639,1e-05,0.84573]
[1777681183753,41.52,78176.7,45.7,-0.00651,1e-05,0.85881]
[1777681186418,41.52,78174.12,45.7,-0.00653,1e-05,0.86161]
[1777681193822,41.52,78182.99,45.7,-0.00645,1e-05,0.85203]
[1777681196492,41.52,78190.67,45.7,-0.00638,1e-05,0.84381]
[1777681201880,41.52,78191.37,45.7,-0.00637,1e-05,0.84307]
[1777681206915,41.52,78192.54,45.7,-0.00636,1e-05,0.84182]
[1777681212957,41.52,78192.61,45.7,-0.00636,1e-05,0.84175]
[1777681217992,41.52,78192.63,45.7,-0.00636,1e-05,0.84173]
[1777681223609,41.52,78193.46,45.7,-0.00635,1e-05,0.84084]
[1777681229070,41.52,78193.28,45.7,-0.00635,1e-05,0.84104]
[1777681234105,41.52,78193.26,45.7,-0.00634,1e-05,0.83948]
[1777681239612,41.52,78193.3,45.7,-0.00634,1e-05,0.83943]
[1777681249283,41.52,78193.34,45.7,-0.00634,1e-05,0.83939]
[1777681256259,41.52,78195.61,45.7,-0.00632,1e-05,0.83698]
[1777681262300,41.52,78193.9,45.7,-0.00634,1e-05,0.8388]
[1777681267336,41.52,78193.75,45.7,-0.00634,1e-05,0.83896]
[1777681272370,41.52,78194.27,45.7,-0.00633,1e-05,0.8384]
[1777681279420,41.52,78193.27,45.7,-0.00634,1e-05,0.83946]
[1777681290497,41.52,78193.99,45.7,-0.00634,1e-05,0.8387]
[1777681295532,41.52,78195.23,45.7,-0.00631,1e-05,0.83581]
[1777681300184,41.52,78197.84,45.7,-0.00629,1e-05,0.83305]
[1777681305602,41.52,78211.1,45.7,-0.00617,1e-05,0.81917]
[1777681310637,41.52,78216.98,45.7,-0.00612,1e-05,0.81307]
[1777681315672,41.52,78228.92,45.7,-0.00601,1e-05,0.80081]
[1777681320707,41.52,78230.01,45.7,-0.006,1e-05,0.7997]
[1777681325742,41.52,78230.44,45.7,-0.006,1e-05,0.79926]
[1777681330777,41.52,78230.66,45.7,-0.006,1e-05,0.79904]
[1777681335812,41.52,78225.69,45.7,-0.00604,1e-05,0.80411]
[1777681340847,41.52,78226.27,45.7,-0.00604,1e-05,0.80352]
[1777681345882,41.52,78226.96,45.7,-0.00603,1e-05,0.80281]
[1777681350917,41.52,78229.39,45.7,-0.00601,1e-05,0.80033]
[1777681358973,41.52,78227.52,45.7,-0.00601,1e-05,0.80071]
[1777681364008,41.52,78228.08,45.7,-0.00601,1e-05,0.80014]
[1777681369043,41.52,78227.83,45.7,-0.00601,1e-05,0.8004]
[1777681375085,41.52,78228.31,45.7,-0.00601,1e-05,0.79991]
[1777681380120,41.52,78221.95,45.7,-0.00606,1e-05,0.80641]
[1777681385161,41.52,78227.34,45.7,-0.00602,1e-05,0.8009]
[1777681390196,41.52,78227.32,45.7,-0.00602,1e-05,0.80092]
[1777681395231,41.52,78227.68,45.7,-0.00601,1e-05,0.80055]
[1777681400266,41.52,78227.91,45.7,-0.00601,1e-05,0.80031]
[1777681405301,41.52,78235.89,45.7,-0.00594,1e-05,0.79221]
[1777681410336,41.52,78237.83,45.7,-0.00592,1e-05,0.79025]
[1777681415372,41.52,78243.38,45.7,-0.00587,1e-05,0.78316]
[1777681420407,41.52,78245.15,45.7,-0.00585,1e-05,0.78139]
[1777681425442,41.52,78247.38,45.7,-0.00583,1e-05,0.77917]
[1777681430476,41.52,78247.59,45.7,-0.00583,1e-05,0.77896]
[1777681435512,41.52,78254.04,45.7,-0.00578,1e-05,0.77255]
[1777681440546,41.52,78255.61,45.7,-0.00576,1e-05,0.771]
[1777681445582,41.52,78255.42,45.7,-0.00576,1e-05,0.77119]
[1777681450617,41.52,78261.61,45.7,-0.00571,1e-05,0.76509]
[1777681455652,41.52,78266.63,45.7,-0.00567,1e-05,0.76017]
[1777681460687,41.52,78268.6,45.7,-0.00565,1e-05,0.75825]
[1777681463708,41.52,78287.89,45.7,-0.0055,1e-05,0.73965]
[1777681468743,41.52,78291.93,45.7,-0.00546,1e-05,0.73581]
[1777681473778,41.52,78291.97,45.7,-0.00545,1e-05,0.73433]
[1777681478814,41.52,78293.93,45.7,-0.00544,1e-05,0.73248]
[1777681483849,41.52,78294.0,45.7,-0.00544,1e-05,0.73241]
[1777681486870,41.52,78308.99,45.7,-0.00532,1e-05,0.71834]
[1777681491906,41.52,78309.43,45.7,-0.00532,1e-05,0.71794]
[1777681496942,41.52,78315.06,45.7,-0.00527,1e-05,0.71271]
[1777681501977,41.52,78308.57,45.7,-0.00532,1e-05,0.71874]
[1777681507012,41.52,78308.51,45.7,-0.00532,1e-05,0.71879]
[1777681512047,41.52,78308.06,45.7,-0.00533,1e-05,0.71921]
[1777681517081,41.52,78305.28,45.7,-0.00535,1e-05,0.7218]
[1777681522117,41.52,78305.1,45.7,-0.00535,1e-05,0.72197]
[1777681530173,41.52,78305.23,45.7,-0.00535,1e-05,0.72185]
[1777681535207,41.52,78305.82,45.7,-0.00533,1e-05,0.71988]
[1777681542257,41.52,78301.11,45.7,-0.00537,1e-05,0.72429]
[1777681547292,41.52,78297.9,45.7,-0.0054,1e-05,0.7273]
[1777681552328,41.52,78298.71,45.7,-0.00539,1e-05,0.72654]
[1777681557362,41.52,78305.05,45.7,-0.00534,1e-05,0.7206]
[1777681562398,41.52,78308.59,45.7,-0.00531,1e-05,0.7173]
[1777681567433,41.52,78308.5,45.7,-0.00531,1e-05,0.71739]
[1777681572467,41.52,78308.45,45.7,-0.00531,1e-05,0.71743]
[1777681577503,41.52,78310.78,45.7,-0.00529,1e-05,0.71527]
[1777681582502,41.52,78318.8,45.7,-0.00523,1e-05,0.70786]
[1777681587574,41.52,78319.82,45.7,-0.00522,1e-05,0.70693]
[1777681592609,41.52,78325.05,45.7,-0.00517,1e-05,0.70075]
[1777681594633,41.52,78337.91,45.7,-0.00508,1e-05,0.68911]
[1777681599658,41.52,78342.07,45.7,-0.00505,1e-05,0.68538]
[1777681604692,41.52,78346.29,45.7,-0.00501,1e-05,0.68161]
[1777681609728,41.52,78349.16,45.7,-0.00499,1e-05,0.67906]
[1777681614763,41.52,78339.71,45.7,-0.00506,1e-05,0.68749]
[1777681619798,41.52,78339.19,45.7,-0.00507,1e-05,0.68796]
[1777681624833,41.52,78339.2,45.7,-0.00507,1e-05,0.68795]
[1777681629868,41.52,78339.4,45.7,-0.00507,1e-05,0.68777]
[1777681634903,41.52,78338.96,45.7,-0.00507,1e-05,0.68817]
[1777681639937,41.52,78325.4,45.7,-0.00517,1e-05,0.70043]
[1777681644974,41.52,78322.84,45.7,-0.00519,1e-05,0.70276]
[1777681650009,41.52,78322.93,45.7,-0.00519,1e-05,0.70268]
[1777681655045,41.52,78322.61,45.7,-0.00518,1e-05,0.70158]
[1777681660079,41.52,78311.63,45.7,-0.00527,1e-05,0.71167]
[1777681665115,41.52,78309.42,45.7,-0.00528,1e-05,0.71371]
[1777681671157,41.52,78306.75,45.7,-0.00531,1e-05,0.71619]
[1777681676192,41.52,78306.21,45.7,-0.00531,1e-05,0.71669]
[1777681681227,41.52,78303.89,45.7,-0.00533,1e-05,0.71885]
[1777681686262,41.52,78302.51,45.7,-0.00534,1e-05,0.72013]
[1777681691297,41.52,78295.33,45.7,-0.0054,1e-05,0.72686]
[1777681696332,41.52,78292.74,45.7,-0.00542,1e-05,0.7293]
[1777681701367,41.52,78286.56,45.7,-0.00547,1e-05,0.73515]
[1777681706927,41.52,78286.05,45.7,-0.00547,1e-05,0.73564]
[1777681712445,41.52,78283.73,45.7,-0.00548,1e-05,0.7364]
[1777681717483,41.52,78281.78,45.7,-0.00549,1e-05,0.73826]
[1777681724533,41.52,78281.62,45.7,-0.00549,1e-05,0.73841]
[1777681729570,41.52,78281.66,45.7,-0.00549,1e-05,0.73837]
[1777681734605,41.52,78279.27,45.7,-0.00551,1e-05,0.74066]
[1777681739640,41.52,78278.86,45.7,-0.00552,1e-05,0.74105]
[1777681744675,41.52,78275.68,45.7,-0.00554,1e-05,0.74409]
[1777681749709,41.52,78275.88,45.7,-0.00554,1e-05,0.7439]
[1777681755752,41.52,78277.32,45.7,-0.00553,1e-05,0.74252]
[1777681760787,41.52,78279.28,45.7,-0.00551,1e-05,0.74065]
[1777681765822,41.52,78279.28,45.7,-0.00551,1e-05,0.74065]
[1777681770857,41.52,78279.14,45.7,-0.00551,1e-05,0.74078]
[1777681776899,41.52,78278.99,45.7,-0.00551,1e-05,0.73947]
[1777681782941,41.52,78276.45,45.7,-0.00553,1e-05,0.7419]
[1777681787976,41.52,78276.31,45.7,-0.00553,1e-05,0.74204]
[1777681793013,41.52,78275.36,45.7,-0.00553,1e-05,0.74295]
[1777681798049,41.52,78273.32,45.7,-0.00555,1e-05,0.74491]
[1777681803084,41.52,78280.46,45.7,-0.00549,1e-05,0.73807]
[1777681808119,41.52,78283.09,45.7,-0.00547,1e-05,0.73557]
[1777681813154,41.52,78283.89,45.7,-0.00547,1e-05,0.73481]
[1777681818189,41.52,78285.99,45.7,-0.00545,1e-05,0.73281]
[1777681823224,41.52,78280.1,45.7,-0.0055,1e-05,0.73841]
[1777681828260,41.52,78282.68,45.7,-0.00548,1e-05,0.73596]
[1777681837323,41.52,78282.01,45.7,-0.00547,1e-05,0.73515]
[1777681842358,41.52,78283.05,45.7,-0.00546,1e-05,0.73416]
[1777681847393,41.52,78288.6,45.7,-0.00542,1e-05,0.72891]
[1777681852428,41.52,78300.8,45.7,-0.00532,1e-05,0.71748]
[1777681858470,41.52,78299.23,45.7,-0.00533,1e-05,0.71894]
[1777681863505,41.52,78297.01,45.7,-0.00535,1e-05,0.72101]
[1777681868540,41.52,78297.22,45.7,-0.00535,1e-05,0.72081]
[1777681873575,41.52,78299.39,45.7,-0.00533,1e-05,0.71879]
[1777681878609,41.52,78297.1,45.7,-0.00535,1e-05,0.72093]
[1777681884652,41.52,78297.06,45.7,-0.00535,1e-05,0.72096]
[1777681889687,41.52,78297.25,45.7,-0.00535,1e-05,0.72079]
[1777681898750,41.52,78297.34,45.7,-0.00534,1e-05,0.71928]
[1777681903784,41.52,78298.09,45.7,-0.00533,1e-05,0.71858]
[1777681908821,41.52,78303.19,45.7,-0.00529,1e-05,0.71384]
[1777681913856,41.52,78305.72,45.7,-0.00527,1e-05,0.7115]
[1777681918890,41.52,78307.48,45.7,-0.00526,1e-05,0.70987]
[1777681923926,41.52,78308.11,45.7,-0.00525,1e-05,0.70929]
[1777681928961,41.52,78313.28,45.7,-0.00521,1e-05,0.70454]
[1777681935007,41.52,78321.84,45.7,-0.00515,1e-05,0.69673]
[1777681940308,41.52,78325.73,45.7,-0.00512,1e-05,0.6932]
[1777681946083,41.52,78330.08,45.7,-0.00509,1e-05,0.68928]
[1777681951119,41.52,78334.52,45.7,-0.00504,1e-05,0.68392]
[1777681960182,41.52,78335.28,45.7,-0.00504,1e-05,0.68324]
[1777681972266,41.52,78335.43,45.7,-0.00504,1e-05,0.68311]
[1777681978307,41.52,78336.37,45.7,-0.00503,1e-05,0.68227]
[1777681983343,41.52,78329.98,45.7,-0.00508,1e-05,0.68799]
[1777681990393,41.52,78328.73,45.7,-0.00509,1e-05,0.68911]
[1777681996435,41.52,78327.62,45.7,-0.0051,1e-05,0.69011]
[1777682002477,41.52,78327.13,45.7,-0.0051,1e-05,0.69056]
[1777682007512,41.52,78326.93,45.7,-0.0051,1e-05,0.69074]
[1777682012547,41.52,78313.72,45.7,-0.00519,1e-05,0.70134]
[1777682021611,41.52,78313.12,45.7,-0.0052,1e-05,0.70189]
[1777682026647,41.52,78319.28,45.7,-0.00515,1e-05,0.69627]
[1777682034703,41.52,78319.2,45.7,-0.00515,1e-05,0.69635]
[1777682041752,41.52,78316.93,45.7,-0.00517,1e-05,0.69841]
[1777682047793,41.52,78309.11,45.7,-0.00523,1e-05,0.70556]
[1777682052829,41.52,78304.48,45.7,-0.00526,1e-05,0.70983]
[1777682057863,41.52,78303.77,45.7,-0.00527,1e-05,0.71048]
[1777682062901,41.52,78303.83,45.7,-0.00527,1e-05,0.71043]
[1777682069950,41.52,78303.17,45.7,-0.00527,1e-05,0.71104]
[1777682074985,41.52,78303.51,45.7,-0.00526,1e-05,0.70931]
[1777682082035,41.52,78305.73,45.7,-0.00524,1e-05,0.70727]
[1777682088209,41.52,78303.5,45.7,-0.00526,1e-05,0.70932]
[1777682094119,41.52,78303.5,45.7,-0.00526,1e-05,0.70932]
[1777682100161,41.52,78303.38,45.7,-0.00526,1e-05,0.70943]
[1777682106202,41.52,78296.78,45.7,-0.00531,1e-05,0.71555]
[1777682112245,41.52,78296.81,45.7,-0.00531,1e-05,0.71552]
[1777682117279,41.52,78296.82,45.7,-0.00531,1e-05,0.71551]
[1777682122315,41.52,78296.82,45.7,-0.00531,1e-05,0.71551]
[1777682127350,41.52,78296.85,45.7,-0.00531,1e-05,0.71548]
[1777682132938,41.52,78296.85,45.7,-0.0053,1e-05,0.71407]
[1777682138427,41.52,78297.72,45.7,-0.00529,1e-05,0.71326]
[1777682143462,41.52,78296.92,45.7,-0.0053,1e-05,0.714]
[1777682148497,41.52,78296.39,45.7,-0.0053,1e-05,0.71449]
[1777682153532,41.52,78288.77,45.7,-0.00536,1e-05,0.7216]
[1777682158567,41.52,78283.31,45.7,-0.00541,1e-05,0.72673]
[1777682161285,41.52,78281.33,45.7,-0.00542,1e-05,0.7286]
[1777682166623,41.52,78278.54,45.7,-0.00545,1e-05,0.73124]
[1777682171658,41.52,78278.0,45.7,-0.00545,1e-05,0.73175]
[1777682176693,41.52,78274.58,45.7,-0.00548,1e-05,0.735]
[1777682181728,41.52,78273.91,45.7,-0.00548,1e-05,0.73564]
[1777682186763,41.52,78272.59,45.7,-0.00549,1e-05,0.7369]
[1777682191798,41.52,78272.73,45.7,-0.00548,1e-05,0.73531]
[1777682192483,41.52,78272.73,45.7,-0.00548,1e-05,0.73531]
[1777682198848,41.52,78272.79,45.7,-0.00548,1e-05,0.73526]
[1777682203869,41.52,78272.8,45.7,-0.00548,1e-05,0.73525]
[1777682210932,41.52,78272.58,45.7,-0.00548,1e-05,0.73546]
[1777682216251,41.52,78270.46,45.7,-0.0055,1e-05,0.73748]
[1777682222009,41.52,78270.4,45.7,-0.0055,1e-05,0.73754]
[1777682228051,41.52,78270.41,45.7,-0.0055,1e-05,0.73753]
[1777682234097,41.52,78270.43,45.7,-0.0055,1e-05,0.73751]
[1777682236325,41.52,78270.1,45.7,-0.0055,1e-05,0.73782]
[1777682236340,41.52,78270.1,45.7,-0.0055,1e-05,0.73782]
[1777682236843,41.52,78270.1,45.7,-0.0055,1e-05,0.73782]
[1777682242150,41.52,78256.25,45.7,-0.00562,1e-05,0.75115]
[1777682246518,41.52,78254.27,45.7,-0.00563,1e-05,0.75307]
[1777682252222,41.52,78246.23,45.7,-0.00569,1e-05,0.75944]
[1777682257256,41.52,78250.34,45.7,-0.00566,1e-05,0.75542]
[1777682262292,41.52,78253.03,45.7,-0.00563,1e-05,0.7528]
[1777682267327,41.52,78252.7,45.7,-0.00564,1e-05,0.75312]
[1777682270349,41.52,78269.94,45.7,-0.00549,1e-05,0.73653]
[1777682275383,41.52,78268.72,45.7,-0.0055,1e-05,0.73769]
[1777682277919,41.52,78268.39,45.7,-0.00551,1e-05,0.73801]
[1777682284447,41.52,78269.17,45.7,-0.0055,1e-05,0.73726]
[1777682290489,41.52,78269.16,45.7,-0.0055,1e-05,0.73727]
[1777682296014,41.52,78269.61,45.7,-0.0055,1e-05,0.73684]
[1777682309622,41.52,78271.08,45.7,-0.00549,1e-05,0.73544]
[1777682314657,41.52,78271.05,45.7,-0.00548,1e-05,0.73402]
[1777682321707,41.52,78270.49,45.7,-0.00548,1e-05,0.73455]
[1777682326742,41.52,78270.55,45.7,-0.00548,1e-05,0.7345]
[1777682331784,41.52,78270.8,45.7,-0.00548,1e-05,0.73426]
[1777682336819,41.52,78270.73,45.7,-0.00548,1e-05,0.73433]
[1777682342861,41.52,78270.91,45.7,-0.00548,1e-05,0.73415]
[1777682347896,41.52,78270.64,45.7,-0.00548,1e-05,0.73441]
[1777682354945,41.52,78267.39,45.7,-0.0055,1e-05,0.73751]
[1777682359980,41.52,78267.45,45.7,-0.0055,1e-05,0.73745]
[1777682365017,41.52,78269.35,45.7,-0.00549,1e-05,0.73564]
[1777682370050,41.52,78261.77,45.7,-0.00555,1e-05,0.74289]
[1777682375085,41.52,78261.12,45.7,-0.00555,1e-05,0.74206]
[1777682380120,41.52,78251.18,45.7,-0.00563,1e-05,0.75166]
[1777682385155,41.52,78250.8,45.7,-0.00563,1e-05,0.75203]
[1777682390190,41.52,78250.12,45.7,-0.00564,1e-05,0.75269]
[1777682395225,41.52,78250.19,45.7,-0.00563,1e-05,0.75262]
[1777682400260,41.52,78247.64,45.7,-0.00566,1e-05,0.7551]
[1777682408316,41.52,78247.86,45.7,-0.00565,1e-05,0.75489]
[1777682413351,41.52,78248.21,45.7,-0.00565,1e-05,0.75455]
[1777682418386,41.52,78247.09,45.7,-0.00566,1e-05,0.75564]
[1777682423421,41.52,78246.54,45.7,-0.00567,1e-05,0.75617]
[1777682428456,41.52,78249.67,45.7,-0.00564,1e-05,0.75312]
[1777682435505,41.52,78250.4,45.7,-0.00562,1e-05,0.75094]
[1777682444568,41.52,78250.22,45.7,-0.00562,1e-05,0.75112]
[1777682450610,41.52,78249.9,45.7,-0.00563,1e-05,0.75143]
[1777682455645,41.52,78253.02,45.7,-0.0056,1e-05,0.7484]
[1777682460679,41.52,78252.65,45.7,-0.0056,1e-05,0.74876]
[1777682465998,41.52,78249.63,45.7,-0.00563,1e-05,0.75169]
[1777682466099,41.52,78249.49,45.7,-0.00563,1e-05,0.75183]
[1777682471757,41.52,78247.83,45.7,-0.00564,1e-05,0.75344]
[1777682472199,41.52,78247.83,45.7,-0.00564,1e-05,0.75344]
[1777682472763,41.52,78248.27,45.7,-0.00564,1e-05,0.75301]
[1777682475739,41.52,78248.48,45.7,-0.00564,1e-05,0.75281]
[1777682475785,41.52,78248.68,45.7,-0.00564,1e-05,0.75261]
[1777682480820,41.52,78248.94,45.7,-0.00563,1e-05,0.75236]
[1777682483841,41.52,78266.9,45.7,-0.00549,1e-05,0.73508]
[1777682485545,41.52,78269.53,45.7,-0.00547,1e-05,0.73258]
[1777682485855,41.52,78270.39,45.7,-0.00546,1e-05,0.73176]
[1777682486936,41.52,78270.39,45.7,-0.00546,1e-05,0.73176]
[1777682487037,41.52,78271.41,45.7,-0.00545,1e-05,0.73079]
[1777682492905,41.52,78271.14,45.7,-0.00544,1e-05,0.72961]
[1777682497940,41.52,78272.8,45.7,-0.00543,1e-05,0.72803]
[1777682502974,41.52,78276.34,45.7,-0.0054,1e-05,0.72469]
[1777682508014,41.52,78276.21,45.7,-0.0054,1e-05,0.72482]
[1777682513050,41.52,78271.67,45.7,-0.00544,1e-05,0.7291]
[1777682520536,41.52,78271.98,45.7,-0.00544,1e-05,0.72881]
[1777682526143,41.52,78283.35,45.7,-0.00535,1e-05,0.71812]
[1777682531178,41.52,78284.14,45.7,-0.00534,1e-05,0.71738]
[1777682537220,41.52,78285.09,45.7,-0.00533,1e-05,0.7165]
[1777682542256,41.52,78288.26,45.7,-0.00531,1e-05,0.71355]
[1777682547292,41.52,78296.78,45.7,-0.00524,1e-05,0.70567]
[1777682552328,41.52,78295.24,45.7,-0.00524,1e-05,0.70568]
[1777682557363,41.52,78297.42,45.7,-0.00523,1e-05,0.70367]
[1777682563405,41.52,78300.13,45.7,-0.0052,1e-05,0.70119]
[1777682568441,41.52,78301.3,45.7,-0.0052,1e-05,0.70012]
[1777682573475,41.52,78302.89,45.7,-0.00518,1e-05,0.69866]
[1777682578510,41.52,78302.8,45.7,-0.00518,1e-05,0.69875]
[1777682584551,41.52,78304.98,45.7,-0.00517,1e-05,0.69676]
[1777682589587,41.52,78305.4,45.7,-0.00516,1e-05,0.69638]
[1777682596636,41.52,78305.48,45.7,-0.00516,1e-05,0.6963]
[1777682601670,41.52,78305.19,45.7,-0.00517,1e-05,0.69657]
[1777682606706,41.52,78306.41,45.7,-0.00516,1e-05,0.69546]
[1777682611741,41.52,78306.86,45.7,-0.00514,1e-05,0.69366]
[1777682616776,41.52,78306.04,45.7,-0.00515,1e-05,0.6944]
[1777682621811,41.52,78307.04,45.7,-0.00514,1e-05,0.69349]
[1777682626846,41.52,78307.08,45.7,-0.00514,1e-05,0.69346]
[1777682631881,41.52,78308.69,45.7,-0.00513,1e-05,0.692]
[1777682636917,41.52,78311.76,45.7,-0.00511,1e-05,0.68922]
[1777682641952,41.52,78314.6,45.7,-0.00508,1e-05,0.68666]
[1777682646987,41.52,78308.48,45.7,-0.00513,1e-05,0.69219]
[1777682653029,41.52,78308.88,45.7,-0.00513,1e-05,0.69183]
[1777682658064,41.52,78315.07,45.7,-0.00508,1e-05,0.68624]
[1777682663099,41.52,78315.27,45.7,-0.00508,1e-05,0.68606]
[1777682668136,41.52,78314.89,45.7,-0.00508,1e-05,0.6864]
[1777682673171,41.52,78315.89,45.7,-0.00506,1e-05,0.68413]
[1777682678208,41.52,78315.43,45.7,-0.00507,1e-05,0.68454]
[1777682683243,41.52,78318.1,45.7,-0.00505,1e-05,0.68215]
[1777682688278,41.52,78317.66,45.7,-0.00505,1e-05,0.68254]
[1777682696334,41.52,78317.76,45.7,-0.00505,1e-05,0.68245]
[1777682701369,41.52,78319.88,45.7,-0.00503,1e-05,0.68056]
[1777682706404,41.52,78323.01,45.7,-0.00501,1e-05,0.67777]
[1777682711440,41.52,78332.59,45.7,-0.00494,1e-05,0.66929]
[1777682716474,41.52,78348.39,45.7,-0.00482,1e-05,0.6555]
[1777682721509,41.52,78355.7,45.7,-0.00477,1e-05,0.64921]
[1777682726544,41.52,78351.68,45.7,-0.0048,1e-05,0.65266]
[1777682731580,41.52,78353.54,45.7,-0.00478,1e-05,0.64973]
[1777682736615,41.52,78354.93,45.7,-0.00477,1e-05,0.64854]
[1777682743664,41.52,78350.76,45.7,-0.0048,1e-05,0.65212]
[1777682748698,41.52,78349.95,45.7,-0.0048,1e-05,0.65282]
[1777682753734,41.52,78346.26,45.7,-0.00483,1e-05,0.65601]
[1777682759776,41.52,78346.99,45.7,-0.00483,1e-05,0.65538]
[1777682764811,41.52,78346.25,45.7,-0.00483,1e-05,0.65602]
[1777682769846,41.52,78342.43,45.7,-0.00486,1e-05,0.65933]
[1777682774881,41.52,78342.69,45.7,-0.00486,1e-05,0.65911]
[1777682779916,41.52,78343.09,45.7,-0.00485,1e-05,0.65876]
[1777682786965,41.52,78343.87,45.7,-0.00485,1e-05,0.65808]
[1777682792000,41.52,78343.11,45.7,-0.00484,1e-05,0.6574]
[1777682797035,41.52,78344.0,45.7,-0.00484,1e-05,0.65663]
[1777682802070,41.52,78342.71,45.7,-0.00485,1e-05,0.65775]
[1777682807105,41.52,78335.92,45.7,-0.0049,1e-05,0.66366]
[1777682812140,41.52,78335.94,45.7,-0.0049,1e-05,0.66364]
[1777682817175,41.52,78336.1,45.7,-0.00489,1e-05,0.66351]
[1777682820926,41.52,78335.3,45.7,-0.0049,1e-05,0.6642]
[1777682821203,41.52,78327.09,45.7,-0.00496,1e-05,0.67142]
[1777682826238,41.52,78322.55,45.7,-0.00499,1e-05,0.67544]
[1777682830182,41.52,78322.06,45.7,-0.005,1e-05,0.67588]
[1777682830266,41.52,78322.1,45.7,-0.005,1e-05,0.67584]
[1777682836308,41.52,78321.95,45.7,-0.005,1e-05,0.67597]
[1777682841343,41.52,78319.47,45.7,-0.00502,1e-05,0.67818]
[1777682846378,41.52,78319.38,45.7,-0.00502,1e-05,0.67826]
[1777682853427,41.52,78319.03,45.7,-0.00501,1e-05,0.6772]
[1777682856508,41.52,78316.23,45.7,-0.00503,1e-05,0.6797]
[1777682857455,41.52,78316.27,45.7,-0.00503,1e-05,0.67966]
[1777682862638,41.52,78316.38,45.7,-0.00503,1e-05,0.67956]
[1777682866324,41.52,78315.94,45.7,-0.00503,1e-05,0.67996]
[1777682866518,41.52,78316.17,45.7,-0.00503,1e-05,0.67975]
[1777682872560,41.52,78315.66,45.7,-0.00504,1e-05,0.68021]
[1777682873824,41.52,78315.69,45.7,-0.00504,1e-05,0.68018]
[1777682874574,41.52,78315.66,45.7,-0.00504,1e-05,0.68021]
[1777682876440,41.52,78308.44,45.7,-0.00509,1e-05,0.68668]
[1777682876588,41.52,78302.89,45.7,-0.00513,1e-05,0.6917]
[1777682877166,41.52,78302.89,45.7,-0.00513,1e-05,0.6917]
[1777682877595,41.52,78303.02,45.7,-0.00513,1e-05,0.69158]
[1777682877804,41.52,78303.02,45.7,-0.00513,1e-05,0.69158]
[1777682878319,41.52,78303.02,45.7,-0.00513,1e-05,0.69158]
[1777682879814,41.52,78300.6,45.7,-0.00515,1e-05,0.69377]
[1777682880616,41.52,78294.37,45.7,-0.0052,1e-05,0.69945]
[1777682882282,41.52,78294.37,45.7,-0.0052,1e-05,0.69945]
[1777682882383,41.52,78292.05,45.7,-0.00522,1e-05,0.70158]
[1777682887665,41.52,78286.81,45.7,-0.00526,1e-05,0.7064]
[1777682890151,41.52,78287.95,45.7,-0.00525,1e-05,0.70535]
[1777682890252,41.52,78287.95,45.7,-0.00525,1e-05,0.70535]
[1777682895721,41.52,78295.6,45.7,-0.00519,1e-05,0.69833]
[1777682896633,41.52,78295.6,45.7,-0.00519,1e-05,0.69833]
[1777682896727,41.52,78296.91,45.7,-0.00518,1e-05,0.69713]
[1777682902060,41.52,78302.68,45.7,-0.00513,1e-05,0.69189]
[1777682902118,41.52,78304.11,45.7,-0.00512,1e-05,0.69059]
[1777682902804,41.52,78304.11,45.7,-0.00512,1e-05,0.69059]
[1777682902906,41.52,78304.65,45.7,-0.00512,1e-05,0.6901]
[1777682904125,41.52,78304.65,45.7,-0.00512,1e-05,0.6901]
[1777682904227,41.52,78305.08,45.7,-0.00512,1e-05,0.68971]
[1777682908506,41.52,78305.56,45.7,-0.00511,1e-05,0.68928]
[1777682908607,41.52,78305.95,45.7,-0.00511,1e-05,0.68893]
[1777682913847,41.52,78307.88,45.7,-0.00509,1e-05,0.6858]
[1777682918882,41.52,78309.11,45.7,-0.00508,1e-05,0.6847]
[1777682923922,41.52,78309.36,45.7,-0.00507,1e-05,0.68447]
[1777682928297,41.52,78307.38,45.7,-0.00509,1e-05,0.68625]
[1777682928398,41.52,78307.3,45.7,-0.00509,1e-05,0.68633]
[1777682929024,41.52,78307.3,45.7,-0.00509,1e-05,0.68633]
[1777682929387,41.52,78307.3,45.7,-0.00509,1e-05,0.68633]
[1777682934994,41.52,78307.47,45.7,-0.00509,1e-05,0.68617]
[1777682940029,41.52,78307.51,45.7,-0.00509,1e-05,0.68614]
[1777682945064,41.52,78308.16,45.7,-0.00508,1e-05,0.68555]
[1777682950125,41.52,78309.6,45.7,-0.00507,1e-05,0.68426]
[1777682955160,41.52,78310.76,45.7,-0.00506,1e-05,0.68322]
[1777682960117,41.52,78313.52,45.7,-0.00504,1e-05,0.68075]
[1777682960194,41.52,78313.48,45.7,-0.00504,1e-05,0.68078]
[1777682965229,41.52,78309.85,45.7,-0.00507,1e-05,0.68403]
[1777682970265,41.52,78312.13,45.7,-0.00505,1e-05,0.68199]
[1777682975300,41.52,78312.21,45.7,-0.00504,1e-05,0.68054]
[1777682980444,41.52,78311.49,45.7,-0.00505,1e-05,0.68119]
[1777682985457,41.52,78311.16,45.7,-0.00505,1e-05,0.68148]
[1777682990885,41.52,78308.8,45.7,-0.00507,1e-05,0.6836]
[1777682991537,41.52,78308.8,45.7,-0.00507,1e-05,0.6836]
[1777682997455,41.52,78311.41,45.7,-0.00505,1e-05,0.68126]
[1777683002492,41.52,78312.09,45.7,-0.00504,1e-05,0.68065]
[1777683007527,41.52,78311.81,45.7,-0.00505,1e-05,0.6809]
[1777683012562,41.52,78316.88,45.7,-0.00501,1e-05,0.67638]
[1777683017597,41.52,78326.49,45.7,-0.00494,1e-05,0.66788]
[1777683022632,41.52,78334.5,45.7,-0.00488,1e-05,0.66086]
[1777683027667,41.52,78338.83,45.7,-0.00485,1e-05,0.6571]
[1777683033709,41.52,78343.12,45.7,-0.00481,1e-05,0.65205]
[1777683038744,41.52,78345.4,45.7,-0.00479,1e-05,0.65009]
[1777683045793,41.52,78350.57,45.7,-0.00475,1e-05,0.64565]
[1777683050828,41.52,78353.02,45.7,-0.00473,1e-05,0.64356]
[1777683055864,41.52,78354.22,45.7,-0.00473,1e-05,0.64254]
[1777683060899,41.52,78354.85,45.7,-0.00472,1e-05,0.642]
[1777683065934,41.52,78354.91,45.7,-0.00472,1e-05,0.64195]
[1777683070969,41.52,78361.39,45.7,-0.00468,1e-05,0.63646]
[1777683076011,41.52,78373.82,45.7,-0.00459,1e-05,0.62604]
[1777683080033,41.52,78387.04,45.7,-0.0045,1e-05,0.61512]
[1777683085068,41.52,78380.75,45.7,-0.00454,1e-05,0.62029]
[1777683090103,41.52,78381.84,45.7,-0.00453,1e-05,0.61939]
[1777683095138,41.52,78383.62,45.7,-0.00451,1e-05,0.61665]
[1777683100173,41.52,78372.42,45.7,-0.00459,1e-05,0.62591]
[1777683106218,41.52,78369.27,45.7,-0.00461,1e-05,0.62854]
[1777683111253,41.52,78368.25,45.7,-0.00462,1e-05,0.62939]
[1777683116287,41.52,78368.58,45.7,-0.00462,1e-05,0.62912]
[1777683121323,41.52,78371.82,45.7,-0.00459,1e-05,0.62641]
[1777683126358,41.52,78374.72,45.7,-0.00457,1e-05,0.624]
[1777683131393,41.52,78377.32,45.7,-0.00456,1e-05,0.62184]
[1777683136428,41.52,78381.57,45.7,-0.00453,1e-05,0.61833]
[1777683141464,41.52,78382.8,45.7,-0.00452,1e-05,0.61732]
[1777683146499,41.52,78373.58,45.7,-0.00458,1e-05,0.62495]
[1777683151534,41.52,78366.77,45.7,-0.00462,1e-05,0.62933]
[1777683156569,41.52,78366.8,45.7,-0.00462,1e-05,0.6293]
[1777683162611,41.52,78366.57,45.7,-0.00462,1e-05,0.6295]
[1777683170667,41.52,78366.32,45.7,-0.00462,1e-05,0.62971]
[1777683175702,41.52,78366.75,45.7,-0.00462,1e-05,0.62935]
[1777683182751,41.52,78363.08,45.7,-0.00465,1e-05,0.63242]
[1777683189421,41.52,78362.67,45.7,-0.00465,1e-05,0.63277]
[1777683194835,41.52,78362.55,45.7,-0.00465,1e-05,0.63287]
[1777683200877,41.52,78361.34,45.7,-0.00466,1e-05,0.63389]
[1777683205912,41.52,78348.83,45.7,-0.00475,1e-05,0.64449]
[1777683211955,41.52,78346.7,45.7,-0.00475,1e-05,0.64499]
[1777683216989,41.52,78346.06,45.7,-0.00476,1e-05,0.64554]
[1777683222024,41.52,78346.26,45.7,-0.00475,1e-05,0.64537]
[1777683227058,41.52,78349.95,45.7,-0.00473,1e-05,0.64222]
[1777683232094,41.52,78357.1,45.7,-0.00468,1e-05,0.63615]
[1777683237129,41.52,78357.12,45.7,-0.00468,1e-05,0.63614]
[1777683241157,41.52,78343.83,45.7,-0.00477,1e-05,0.64745]
[1777683246192,41.52,78341.51,45.7,-0.00479,1e-05,0.64944]
[1777683252286,41.52,78341.51,45.7,-0.00479,1e-05,0.64944]
[1777683258280,41.52,78345.71,45.7,-0.00476,1e-05,0.64584]
[1777683263315,41.52,78348.1,45.7,-0.00474,1e-05,0.64379]
[1777683268350,41.52,78347.43,45.7,-0.00475,1e-05,0.64437]
[1777683273385,41.52,78348.19,45.7,-0.00473,1e-05,0.6424]
[1777683278420,41.52,78348.21,45.7,-0.00473,1e-05,0.64238]
[1777683283457,41.52,78341.19,45.7,-0.00478,1e-05,0.64838]
[1777683288491,41.52,78340.41,45.7,-0.00479,1e-05,0.64905]
[1777683294617,41.52,78336.06,45.7,-0.00482,1e-05,0.6528]
[1777683301583,41.52,78336.0,45.7,-0.00482,1e-05,0.65285]
[1777683306618,41.52,78336.65,45.7,-0.00481,1e-05,0.65229]
[1777683311653,41.52,78337.1,45.7,-0.00481,1e-05,0.6519]
[1777683316688,41.52,78339.21,45.7,-0.0048,1e-05,0.65009]
[1777683327765,41.52,78344.14,45.7,-0.00476,1e-05,0.64586]
[1777683332800,41.52,78344.45,45.7,-0.00475,1e-05,0.64426]
[1777683337835,41.52,78344.83,45.7,-0.00475,1e-05,0.64394]
[1777683342870,41.52,78343.91,45.7,-0.00475,1e-05,0.64473]
[1777683347905,41.52,78343.43,45.7,-0.00476,1e-05,0.64514]
[1777683352940,41.52,78343.5,45.7,-0.00475,1e-05,0.64508]
[1777683357975,41.52,78343.28,45.7,-0.00476,1e-05,0.64527]
[1777683363010,41.52,78342.7,45.7,-0.00476,1e-05,0.64576]
[1777683368045,41.52,78340.1,45.7,-0.00478,1e-05,0.64799]
[1777683374087,41.52,78345.94,45.7,-0.00474,1e-05,0.64299]
[1777683379122,41.52,78345.91,45.7,-0.00474,1e-05,0.64302]
[1777683384157,41.52,78346.01,45.7,-0.00474,1e-05,0.64293]
[1777683390708,41.52,78345.87,45.7,-0.00474,1e-05,0.64305]
[1777683397247,41.52,78345.88,45.7,-0.00473,1e-05,0.64172]
[1777683402283,41.52,78346.05,45.7,-0.00473,1e-05,0.64158]
[1777683412353,41.52,78346.05,45.7,-0.00473,1e-05,0.64158]
[1777683417461,41.52,78346.05,45.7,-0.00473,1e-05,0.64158]
[1777683423430,41.52,78342.91,45.7,-0.00475,1e-05,0.64426]
[1777683428465,41.52,78336.83,45.7,-0.00479,1e-05,0.64947]
[1777683436521,41.52,78336.76,45.7,-0.00479,1e-05,0.64953]
[1777683448605,41.52,78333.63,45.7,-0.00482,1e-05,0.65223]
[1777683454647,41.52,78333.66,45.7,-0.00481,1e-05,0.65087]
[1777683459682,41.52,78332.59,45.7,-0.00481,1e-05,0.65179]
[1777683468745,41.52,78332.57,45.7,-0.00481,1e-05,0.65181]
[1777683474787,41.52,78332.69,45.7,-0.00481,1e-05,0.6517]
[1777683479822,41.52,78330.47,45.7,-0.00483,1e-05,0.65362]
[1777683482843,41.52,78317.47,45.7,-0.00492,1e-05,0.66495]
[1777683489892,41.52,78315.95,45.7,-0.00494,1e-05,0.66629]
[1777683494926,41.52,78315.41,45.7,-0.00494,1e-05,0.66677]
[1777683500969,41.52,78315.55,45.7,-0.00494,1e-05,0.66664]
[1777683506004,41.52,78315.76,45.7,-0.00494,1e-05,0.66646]
[1777683511038,41.52,78315.67,45.7,-0.00493,1e-05,0.66518]
[1777683516074,41.52,78310.56,45.7,-0.00497,1e-05,0.66968]
[1777683521109,41.52,78307.78,45.7,-0.00499,1e-05,0.67214]
[1777683526144,41.52,78306.58,45.7,-0.005,1e-05,0.67321]
[1777683532116,41.52,78306.58,45.7,-0.005,1e-05,0.67321]
[1777683537222,41.52,78306.39,45.7,-0.005,1e-05,0.67338]
[1777683542257,41.52,78306.5,45.7,-0.005,1e-05,0.67328]
[1777683549306,41.52,78305.73,45.7,-0.005,1e-05,0.67396]
[1777683554341,41.52,78307.45,45.7,-0.00499,1e-05,0.67244]
[1777683557362,41.52,78307.56,45.7,-0.00499,1e-05,0.67234]
[1777683561390,41.52,78307.49,45.7,-0.00499,1e-05,0.6724]
[1777683574499,41.52,78306.84,45.7,-0.00498,1e-05,0.67161]
[1777683580541,41.52,78307.22,45.7,-0.00498,1e-05,0.67127]
[1777683585576,41.52,78314.19,45.7,-0.00493,1e-05,0.66512]
[1777683586583,41.52,78327.61,45.7,-0.00483,1e-05,0.65342]
[1777683592625,41.52,78338.67,45.7,-0.00475,1e-05,0.6439]
[1777683599674,41.52,78339.99,45.7,-0.00474,1e-05,0.64278]
[1777683602696,41.52,78326.52,45.7,-0.00484,1e-05,0.65436]
[1777683608738,41.52,78315.64,45.7,-0.00492,1e-05,0.66385]
[1777683613773,41.52,78311.13,45.7,-0.00495,1e-05,0.66782]
[1777683618808,41.52,78311.81,45.7,-0.00495,1e-05,0.66722]
[1777683623843,41.52,78314.77,45.7,-0.00492,1e-05,0.66461]
[1777683628878,41.52,78314.0,45.7,-0.00493,1e-05,0.66529]
[1777683633913,41.52,78302.49,45.7,-0.00501,1e-05,0.6741]
[1777683641970,41.52,78299.36,45.7,-0.00503,1e-05,0.67689]
[1777683648019,41.52,78302.11,45.7,-0.00501,1e-05,0.67444]
[1777683653054,41.52,78306.34,45.7,-0.00498,1e-05,0.67068]
[1777683658089,41.52,78308.83,45.7,-0.00496,1e-05,0.66848]
[1777683663124,41.52,78308.76,45.7,-0.00496,1e-05,0.66854]
[1777683668159,41.52,78308.47,45.7,-0.00496,1e-05,0.6688]
[1777683673194,41.52,78306.74,45.7,-0.00497,1e-05,0.67033]
[1777683678229,41.52,78305.93,45.7,-0.00498,1e-05,0.67105]
[1777683683263,41.52,78305.31,45.7,-0.00499,1e-05,0.6716]
[1777683688300,41.52,78308.47,45.7,-0.00496,1e-05,0.6688]
[1777683694341,41.52,78310.14,45.7,-0.00494,1e-05,0.66596]
[1777683699378,41.52,78312.18,45.7,-0.00492,1e-05,0.66417]
[1777683704415,41.52,78311.83,45.7,-0.00493,1e-05,0.66448]
[1777683710458,41.52,78311.5,45.7,-0.00493,1e-05,0.66477]
[1777683715165,41.52,78310.62,45.7,-0.00494,1e-05,0.66554]
[1777683715183,41.52,78310.62,45.7,-0.00494,1e-05,0.66554]
[1777683719999,41.52,78309.74,45.7,-0.00494,1e-05,0.66632]
[1777683720100,41.52,78309.45,45.7,-0.00494,1e-05,0.66657]
[1777683720730,41.52,78309.45,45.7,-0.00494,1e-05,0.66657]
[1777683721197,41.52,78309.45,45.7,-0.00494,1e-05,0.66657]
[1777683722152,41.52,78308.77,45.7,-0.00495,1e-05,0.66717]
[1777683722253,41.52,78308.73,45.7,-0.00495,1e-05,0.66721]
[1777683722857,41.52,78308.73,45.7,-0.00495,1e-05,0.66721]
[1777683722959,41.52,78308.94,45.7,-0.00495,1e-05,0.66702]
[1777683728583,41.52,78308.95,45.7,-0.00495,1e-05,0.66701]
[1777683734628,41.52,78309.09,45.7,-0.00495,1e-05,0.66689]
[1777683737345,41.52,78309.09,45.7,-0.00495,1e-05,0.66689]
[1777683737451,41.52,78309.09,45.7,-0.00495,1e-05,0.66689]
[1777683742684,41.52,78307.97,45.7,-0.00496,1e-05,0.66788]
[1777683744057,41.52,78307.97,45.7,-0.00496,1e-05,0.66788]
[1777683744093,41.52,78307.66,45.7,-0.00496,1e-05,0.66815]
[1777683750740,41.52,78306.89,45.7,-0.00496,1e-05,0.66883]
[1777683755775,41.52,78304.61,45.7,-0.00497,1e-05,0.66948]
[1777683761817,41.52,78303.98,45.7,-0.00498,1e-05,0.67004]
[1777683766852,41.52,78308.69,45.7,-0.00494,1e-05,0.66588]
[1777683774909,41.52,78308.61,45.7,-0.00494,1e-05,0.66595]
[1777683781957,41.52,78308.68,45.7,-0.00494,1e-05,0.66589]
[1777683789006,41.52,78308.21,45.7,-0.00494,1e-05,0.6663]
[1777683794041,41.52,78307.94,45.7,-0.00495,1e-05,0.66654]
[1777683799077,41.52,78307.93,45.7,-0.00495,1e-05,0.66655]
[1777683804112,41.52,78308.15,45.7,-0.00494,1e-05,0.66636]
[1777683809147,41.52,78299.41,45.7,-0.00501,1e-05,0.67409]
[1777683814182,41.52,78303.03,45.7,-0.00497,1e-05,0.66951]
[1777683819217,41.52,78303.1,45.7,-0.00497,1e-05,0.66945]
[1777683824251,41.52,78303.06,45.7,-0.00497,1e-05,0.66948]
[1777683829287,41.52,78302.75,45.7,-0.00497,1e-05,0.66976]
[1777683834322,41.52,78302.94,45.7,-0.00497,1e-05,0.66959]
[1777683841375,41.52,78302.7,45.7,-0.00497,1e-05,0.6698]
[1777683854467,41.52,78300.43,45.7,-0.00499,1e-05,0.67181]
[1777683859502,41.52,78294.55,45.7,-0.00504,1e-05,0.67705]
[1777683864537,41.52,78292.25,45.7,-0.00505,1e-05,0.67911]
[1777683869573,41.52,78291.65,45.7,-0.00506,1e-05,0.67964]
[1777683874611,41.52,78299.8,45.7,-0.00499,1e-05,0.671]
[1777683879649,41.52,78302.36,45.7,-0.00497,1e-05,0.66874]
[1777683884681,41.52,78302.85,45.7,-0.00496,1e-05,0.6683]
[1777683889716,41.52,78303.07,45.7,-0.00496,1e-05,0.66811]
[1777683894752,41.52,78297.03,45.7,-0.00501,1e-05,0.67346]
[1777683899788,41.52,78297.39,45.7,-0.005,1e-05,0.67314]
[1777683904823,41.52,78297.08,45.7,-0.00501,1e-05,0.67342]
[1777683909858,41.52,78297.51,45.7,-0.005,1e-05,0.67304]
[1777683914893,41.52,78297.03,45.7,-0.00501,1e-05,0.67346]
[1777683919928,41.52,78297.71,45.7,-0.005,1e-05,0.67286]
[1777683924963,41.52,78297.94,45.7,-0.005,1e-05,0.67265]
[1777683929998,41.52,78297.79,45.7,-0.005,1e-05,0.67279]
[1777683935034,41.52,78302.69,45.7,-0.00496,1e-05,0.66708]
[1777683940069,41.52,78301.29,45.7,-0.00497,1e-05,0.66831]
[1777683946111,41.52,78301.19,45.7,-0.00497,1e-05,0.6684]
[1777683951147,41.52,78300.24,45.7,-0.00497,1e-05,0.66924]
[1777683956183,41.52,78299.8,45.7,-0.00498,1e-05,0.66963]
[1777683961218,41.52,78300.09,45.7,-0.00497,1e-05,0.66938]
[1777683967260,41.52,78300.33,45.7,-0.00497,1e-05,0.66916]
[1777683972295,41.52,78300.52,45.7,-0.00497,1e-05,0.669]
[1777683978337,41.52,78302.46,45.7,-0.00496,1e-05,0.66728]
[1777683983413,41.52,78304.25,45.7,-0.00494,1e-05,0.6657]
[1777683990421,41.52,78310.09,45.7,-0.0049,1e-05,0.66058]
[1777683995456,41.52,78310.95,45.7,-0.00488,1e-05,0.65847]
[1777684000491,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684002048,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684002149,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684004114,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684004215,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684005322,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684005423,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684007962,41.52,78311.26,45.7,-0.00488,1e-05,0.6582]
[1777684008547,41.52,78311.23,45.7,-0.00488,1e-05,0.65823]
[1777684014590,41.52,78314.55,45.7,-0.00486,1e-05,0.65534]
[1777684020631,41.52,78312.24,45.7,-0.00487,1e-05,0.65735]
[1777684023074,41.52,78313.1,45.7,-0.00487,1e-05,0.6566]
[1777684023653,41.52,78310.56,45.7,-0.00489,1e-05,0.65881]
[1777684023801,41.52,78310.56,45.7,-0.00489,1e-05,0.65881]
[1777684024660,41.52,78310.4,45.7,-0.00489,1e-05,0.65895]
[1777684025103,41.52,78310.4,45.7,-0.00489,1e-05,0.65895]
[1777684025667,41.52,78310.47,45.7,-0.00489,1e-05,0.65889]
[1777684031709,41.52,78310.33,45.7,-0.00489,1e-05,0.65901]
[1777684035239,41.52,78310.52,45.7,-0.00489,1e-05,0.65885]
[1777684038782,41.52,78310.52,45.7,-0.00489,1e-05,0.65885]
[1777684038758,41.52,78310.48,45.7,-0.00489,1e-05,0.65888]
[1777684039768,41.52,78310.41,45.7,-0.00489,1e-05,0.65894]
[1777684040238,41.52,78310.41,45.7,-0.00489,1e-05,0.65894]
[1777684040775,41.52,78310.48,45.7,-0.00489,1e-05,0.65888]
[1777684046817,41.52,78310.87,45.7,-0.00488,1e-05,0.65854]
[1777684054873,41.52,78310.76,45.7,-0.00488,1e-05,0.65728]
[1777684059969,41.52,78310.8,45.7,-0.00488,1e-05,0.65725]
[1777684065953,41.52,78322.9,45.7,-0.00479,1e-05,0.64677]
[1777684070989,41.52,78325.83,45.7,-0.00477,1e-05,0.64426]
[1777684076024,41.52,78326.74,45.7,-0.00476,1e-05,0.64348]
[1777684081059,41.52,78335.33,45.7,-0.0047,1e-05,0.63616]
[1777684084461,41.52,78331.64,45.7,-0.00473,1e-05,0.6393]
[1777684084512,41.52,78327.97,45.7,-0.00475,1e-05,0.64243]
[1777684087220,41.52,78334.78,45.7,-0.0047,1e-05,0.63663]
[1777684087321,41.52,78334.8,45.7,-0.0047,1e-05,0.63661]
[1777684093144,41.52,78342.32,45.7,-0.00465,1e-05,0.63026]
[1777684098178,41.52,78344.94,45.7,-0.00463,1e-05,0.62806]
[1777684103213,41.52,78345.26,45.7,-0.00463,1e-05,0.62779]
[1777684108248,41.52,78345.18,45.7,-0.00463,1e-05,0.62786]
[1777684113283,41.52,78344.98,45.7,-0.00462,1e-05,0.62672]
[1777684118318,41.52,78344.89,45.7,-0.00462,1e-05,0.6268]
[1777684122788,41.52,78342.4,45.7,-0.00464,1e-05,0.62889]
[1777684122848,41.52,78342.4,45.7,-0.00464,1e-05,0.62889]
[1777684129395,41.52,78342.72,45.7,-0.00464,1e-05,0.62862]
[1777684134430,41.52,78345.3,45.7,-0.00462,1e-05,0.62646]
[1777684139187,41.52,78346.22,45.7,-0.00461,1e-05,0.62569]
[1777684139288,41.52,78346.22,45.7,-0.00461,1e-05,0.62569]
[1777684144501,41.52,78345.4,45.7,-0.00462,1e-05,0.62637]
[1777684149536,41.52,78344.95,45.7,-0.00462,1e-05,0.62675]
[1777684152428,41.52,78343.93,45.7,-0.00463,1e-05,0.6276]
[1777684152558,41.52,78343.76,45.7,-0.00463,1e-05,0.62775]
[1777684156327,41.52,78346.89,45.7,-0.00461,1e-05,0.62513]
[1777684156585,41.52,78347.68,45.7,-0.0046,1e-05,0.62447]
[1777684162626,41.52,78348.22,45.7,-0.0046,1e-05,0.62402]
[1777684165181,41.52,78348.41,45.7,-0.0046,1e-05,0.62386]
[1777684165648,41.52,78348.13,45.7,-0.0046,1e-05,0.62409]
[1777684174711,41.52,78347.96,45.7,-0.00459,1e-05,0.62293]
[1777684183774,41.52,78349.89,45.7,-0.00458,1e-05,0.62133]
[1777684188809,41.52,78356.63,45.7,-0.00453,1e-05,0.61575]
[1777684190102,41.52,78362.02,45.7,-0.00449,1e-05,0.61132]
[1777684190844,41.52,78362.02,45.7,-0.00449,1e-05,0.61132]
[1777684192555,41.52,78364.48,45.7,-0.00448,1e-05,0.6093]
[1777684192837,41.52,78365.35,45.7,-0.00447,1e-05,0.60859]
[1777684197873,41.52,78366.41,45.7,-0.00446,1e-05,0.60773]
[1777684202908,41.52,78366.92,45.7,-0.00446,1e-05,0.60731]
[1777684207944,41.52,78367.66,45.7,-0.00446,1e-05,0.60671]
[1777684213986,41.52,78368.75,45.7,-0.00445,1e-05,0.60582]
[1777684219021,41.52,78366.42,45.7,-0.00446,1e-05,0.60772]
[1777684223979,41.52,78366.47,45.7,-0.00446,1e-05,0.60768]
[1777684224056,41.52,78363.72,45.7,-0.00448,1e-05,0.60992]
[1777684225180,41.52,78363.72,45.7,-0.00448,1e-05,0.60992]
[1777684225244,41.52,78356.02,45.7,-0.00454,1e-05,0.61625]
[1777684226755,41.52,78356.02,45.7,-0.00454,1e-05,0.61625]
[1777684226856,41.52,78353.13,45.7,-0.00456,1e-05,0.61864]
[1777684227253,41.52,78353.13,45.7,-0.00456,1e-05,0.61864]
[1777684227343,41.52,78351.77,45.7,-0.00457,1e-05,0.61977]
[1777684228078,41.52,78351.77,45.7,-0.00457,1e-05,0.61977]
[1777684228822,41.52,78351.77,45.7,-0.00457,1e-05,0.61977]
[1777684238155,41.52,78350.45,45.7,-0.00456,1e-05,0.61957]
[1777684244197,41.52,78354.13,45.7,-0.00454,1e-05,0.61652]
[1777684249232,41.52,78358.44,45.7,-0.00451,1e-05,0.61297]
[1777684254267,41.52,78359.92,45.7,-0.0045,1e-05,0.61176]
[1777684260309,41.52,78364.39,45.7,-0.00447,1e-05,0.6081]
[1777684265344,41.52,78366.33,45.7,-0.00446,1e-05,0.60652]
[1777684267854,41.52,78366.33,45.7,-0.00446,1e-05,0.60652]
[1777684267994,41.52,78366.33,45.7,-0.00446,1e-05,0.60652]
[1777684267955,41.52,78366.25,45.7,-0.00446,1e-05,0.60658]
[1777684268365,41.52,78369.26,45.7,-0.00444,1e-05,0.60414]
[1777684273400,41.52,78379.02,45.7,-0.00437,1e-05,0.59626]
[1777684278434,41.52,78378.82,45.7,-0.00437,1e-05,0.59642]
[1777684283511,41.52,78384.35,45.7,-0.00434,1e-05,0.592]
[1777684283605,41.52,78374.24,45.7,-0.0044,1e-05,0.60011]
[1777684284197,41.52,78374.24,45.7,-0.0044,1e-05,0.60011]
[1777684284987,41.52,78374.24,45.7,-0.0044,1e-05,0.60011]
[1777684289296,41.52,78371.87,45.7,-0.00442,1e-05,0.60202]
[1777684289513,41.52,78370.96,45.7,-0.00443,1e-05,0.60276]
[1777684290910,41.52,78370.96,45.7,-0.00443,1e-05,0.60276]
[1777684290929,41.52,78371.73,45.7,-0.00442,1e-05,0.60213]
[1777684291435,41.52,78371.73,45.7,-0.00442,1e-05,0.60213]
[1777684291536,41.52,78371.73,45.7,-0.00441,1e-05,0.60087]
[1777684296562,41.52,78371.71,45.7,-0.00441,1e-05,0.60088]
[1777684297981,41.52,78371.71,45.7,-0.00441,1e-05,0.60088]
[1777684298576,41.52,78371.7,45.7,-0.00441,1e-05,0.60089]
[1777684300898,41.52,78371.7,45.7,-0.00441,1e-05,0.60089]
[1777684300999,41.52,78371.7,45.7,-0.00441,1e-05,0.60089]
[1777684306632,41.52,78371.77,45.7,-0.00441,1e-05,0.60083]
[1777684311667,41.52,78374.04,45.7,-0.0044,1e-05,0.599]
[1777684316702,41.52,78373.63,45.7,-0.0044,1e-05,0.59933]
[1777684321737,41.52,78370.82,45.7,-0.00442,1e-05,0.6016]
[1777684326772,41.52,78368.87,45.7,-0.00443,1e-05,0.60318]
[1777684331807,41.52,78368.84,45.7,-0.00443,1e-05,0.60321]
[1777684336842,41.52,78362.24,45.7,-0.00447,1e-05,0.60858]
[1777684342884,41.52,78360.67,45.7,-0.00449,1e-05,0.60986]
[1777684347919,41.52,78360.66,45.7,-0.00449,1e-05,0.60987]
[1777684352954,41.52,78357.93,45.7,-0.0045,1e-05,0.61082]
[1777684357989,41.52,78356.68,45.7,-0.0045,1e-05,0.61185]
[1777684364031,41.52,78356.25,45.7,-0.00451,1e-05,0.6122]
[1777684366566,41.52,78356.21,45.7,-0.00451,1e-05,0.61223]
[1777684367052,41.52,78356.25,45.7,-0.00451,1e-05,0.6122]
[1777684372087,41.52,78354.88,45.7,-0.00452,1e-05,0.61332]
[1777684377123,41.52,78355.03,45.7,-0.00451,1e-05,0.6132]
[1777684382163,41.52,78351.48,45.7,-0.00454,1e-05,0.61613]
[1777684386186,41.52,78337.56,45.7,-0.00464,1e-05,0.62771]
[1777684391221,41.52,78336.63,45.7,-0.00464,1e-05,0.62849]
[1777684396256,41.52,78338.64,45.7,-0.00463,1e-05,0.62681]
[1777684401291,41.52,78341.33,45.7,-0.00461,1e-05,0.62456]
[1777684406326,41.52,78341.09,45.7,-0.00461,1e-05,0.62476]
[1777684411361,41.52,78341.88,45.7,-0.0046,1e-05,0.62279]
[1777684416397,41.52,78341.4,45.7,-0.0046,1e-05,0.62319]
[1777684421432,41.52,78341.77,45.7,-0.0046,1e-05,0.62288]
[1777684426467,41.52,78342.97,45.7,-0.00459,1e-05,0.62189]
[1777684431502,41.52,78351.79,45.7,-0.00453,1e-05,0.61458]
[1777684439820,41.52,78351.51,45.7,-0.00453,1e-05,0.61481]
[1777684445601,41.52,78348.84,45.7,-0.00455,1e-05,0.61701]
[1777684450636,41.52,78348.74,45.7,-0.00455,1e-05,0.6171]
[1777684458692,41.52,78348.84,45.7,-0.00455,1e-05,0.61701]
[1777684464734,41.52,78348.99,45.7,-0.00455,1e-05,0.61689]
[1777684469768,41.52,78349.0,45.7,-0.00455,1e-05,0.61688]
[1777684477825,41.52,78349.08,45.7,-0.00454,1e-05,0.61552]
[1777684484874,41.52,78349.44,45.7,-0.00453,1e-05,0.61523]
[1777684489893,41.52,78344.68,45.7,-0.00457,1e-05,0.61916]
[1777684490916,41.52,78364.59,45.7,-0.00443,1e-05,0.60284]
[1777684492930,41.52,78377.64,45.7,-0.00434,1e-05,0.59234]
[1777684497965,41.52,78375.48,45.7,-0.00436,1e-05,0.59406]
[1777684501993,41.52,78363.65,45.7,-0.00444,1e-05,0.6036]
[1777684508037,41.52,78353.9,45.7,-0.0045,1e-05,0.61156]
[1777684513072,41.52,78351.52,45.7,-0.00452,1e-05,0.61351]
[1777684518107,41.52,78360.59,45.7,-0.00446,1e-05,0.60609]
[1777684523142,41.52,78361.54,45.7,-0.00445,1e-05,0.60531]
[1777684528177,41.52,78367.78,45.7,-0.00441,1e-05,0.60026]
[1777684533212,41.52,78360.41,45.7,-0.00445,1e-05,0.60496]
[1777684539255,41.52,78359.39,45.7,-0.00446,1e-05,0.60579]
[1777684544290,41.52,78359.33,45.7,-0.00446,1e-05,0.60584]
[1777684551338,41.52,78355.33,45.7,-0.00449,1e-05,0.6091]
[1777684556374,41.52,78354.57,45.7,-0.00449,1e-05,0.60972]
[1777684561409,41.52,78351.77,45.7,-0.00451,1e-05,0.61202]
[1777684566444,41.52,78349.19,45.7,-0.00453,1e-05,0.61414]
[1777684571479,41.52,78349.95,45.7,-0.00452,1e-05,0.61352]
[1777684576514,41.52,78350.26,45.7,-0.00452,1e-05,0.61326]
[1777684581553,41.52,78349.17,45.7,-0.00453,1e-05,0.61416]
[1777684586588,41.52,78336.63,45.7,-0.00461,1e-05,0.62457]
[1777684592630,41.52,78335.92,45.7,-0.00461,1e-05,0.62385]
[1777684597666,41.52,78335.56,45.7,-0.00461,1e-05,0.62415]
[1777684602701,41.52,78332.64,45.7,-0.00463,1e-05,0.6266]
[1777684607736,41.52,78332.9,45.7,-0.00463,1e-05,0.62638]
[1777684612772,41.52,78332.69,45.7,-0.00463,1e-05,0.62656]
[1777684617806,41.52,78332.55,45.7,-0.00463,1e-05,0.62667]
[1777684623849,41.52,78334.78,45.7,-0.00462,1e-05,0.62481]
[1777684629891,41.52,78334.83,45.7,-0.00462,1e-05,0.62477]
[1777684634926,41.52,78332.58,45.7,-0.00463,1e-05,0.62665]
[1777684639961,41.52,78332.64,45.7,-0.00463,1e-05,0.6266]
[1777684644996,41.52,78332.5,45.7,-0.00463,1e-05,0.62672]
[1777684650031,41.52,78331.21,45.7,-0.00464,1e-05,0.6278]
[1777684655067,41.52,78325.46,45.7,-0.00467,1e-05,0.63133]
[1777684660102,41.52,78323.34,45.7,-0.00469,1e-05,0.63312]
[1777684665136,41.52,78323.37,45.7,-0.00469,1e-05,0.63309]
[1777684670172,41.52,78324.03,45.7,-0.00468,1e-05,0.63253]
[1777684676214,41.52,78324.03,45.7,-0.00468,1e-05,0.63253]
[1777684681255,41.52,78323.4,45.7,-0.00469,1e-05,0.63307]
[1777684686290,41.52,78322.56,45.7,-0.00469,1e-05,0.63378]
[1777684691325,41.52,78321.03,45.7,-0.00471,1e-05,0.63508]
[1777684696360,41.52,78319.8,45.7,-0.00471,1e-05,0.63612]
[1777684701395,41.52,78319.47,45.7,-0.00472,1e-05,0.6364]
[1777684706429,41.52,78315.04,45.7,-0.00475,1e-05,0.64018]
[1777684711465,41.52,78314.79,45.7,-0.00474,1e-05,0.63906]
[1777684716499,41.52,78314.69,45.7,-0.00474,1e-05,0.63914]
[1777684721535,41.52,78313.76,45.7,-0.00475,1e-05,0.63994]
[1777684726570,41.52,78312.43,45.7,-0.00476,1e-05,0.64107]
[1777684732613,41.52,78312.37,45.7,-0.00476,1e-05,0.64113]
[1777684737648,41.52,78311.28,45.7,-0.00477,1e-05,0.64206]
[1777684743690,41.52,78311.78,45.7,-0.00476,1e-05,0.64163]
[1777684748725,41.52,78313.29,45.7,-0.00475,1e-05,0.64034]
[1777684753765,41.52,78313.05,45.7,-0.00475,1e-05,0.64054]
[1777684758788,41.52,78312.93,45.7,-0.00475,1e-05,0.64065]
[1777684764843,41.52,78312.89,45.7,-0.00475,1e-05,0.64068]
[1777684769879,41.52,78307.53,45.7,-0.00479,1e-05,0.64528]
[1777684774914,41.52,78304.89,45.7,-0.0048,1e-05,0.64621]
[1777684779949,41.52,78302.69,45.7,-0.00482,1e-05,0.64811]
[1777684784984,41.52,78304.35,45.7,-0.00481,1e-05,0.64668]
[1777684788066,41.52,78304.5,45.7,-0.0048,1e-05,0.64655]
[1777684788167,41.52,78304.5,45.7,-0.0048,1e-05,0.64655]
[1777684788769,41.52,78304.5,45.7,-0.0048,1e-05,0.64655]
[1777684791025,41.52,78304.54,45.7,-0.0048,1e-05,0.64651]
[1777684796542,41.52,78304.66,45.7,-0.0048,1e-05,0.64641]
[1777684797068,41.52,78304.75,45.7,-0.0048,1e-05,0.64633]
[1777684802103,41.52,78306.95,45.7,-0.00479,1e-05,0.64444]
[1777684809152,41.52,78306.43,45.7,-0.00479,1e-05,0.64488]
[1777684814187,41.52,78306.71,45.7,-0.00479,1e-05,0.64464]
[1777684819222,41.52,78309.2,45.7,-0.00477,1e-05,0.64251]
[1777684824257,41.52,78309.71,45.7,-0.00477,1e-05,0.64207]
[1777684829670,41.52,78308.21,45.7,-0.00478,1e-05,0.64335]
[1777684835333,41.52,78307.46,45.7,-0.00477,1e-05,0.64266]
[1777684840369,41.52,78307.5,45.7,-0.00477,1e-05,0.64263]
[1777684845404,41.52,78307.26,45.7,-0.00477,1e-05,0.64283]
[1777684852453,41.52,78307.17,45.7,-0.00478,1e-05,0.64291]
[1777684861520,41.52,78306.72,45.7,-0.00478,1e-05,0.6433]
[1777684871592,41.52,78306.72,45.7,-0.00478,1e-05,0.6433]
[1777684876633,41.52,78306.68,45.7,-0.00478,1e-05,0.64333]
[1777684881668,41.52,78306.93,45.7,-0.00478,1e-05,0.64312]
[1777684886704,41.52,78306.77,45.7,-0.00478,1e-05,0.64325]
[1777684896774,41.52,78306.84,45.7,-0.00477,1e-05,0.64186]
[1777684903823,41.52,78306.84,45.7,-0.00477,1e-05,0.64186]
[1777684908858,41.52,78303.29,45.7,-0.00479,1e-05,0.6449]
[1777684913893,41.52,78303.67,45.7,-0.00479,1e-05,0.64458]
[1777684919934,41.52,78303.74,45.7,-0.00479,1e-05,0.64452]
[1777684924970,41.52,78304.8,45.7,-0.00478,1e-05,0.64361]
[1777684930007,41.52,78304.91,45.7,-0.00478,1e-05,0.64351]
[1777684935040,41.52,78307.04,45.7,-0.00477,1e-05,0.64168]
[1777684940075,41.52,78307.0,45.7,-0.00477,1e-05,0.64172]
[1777684945110,41.52,78309.82,45.7,-0.00475,1e-05,0.63931]
[1777684950145,41.52,78304.07,45.7,-0.00479,1e-05,0.64423]
[1777684955180,41.52,78303.42,45.7,-0.00478,1e-05,0.64345]
[1777684960215,41.52,78303.58,45.7,-0.00478,1e-05,0.64331]
[1777684965250,41.52,78305.46,45.7,-0.00477,1e-05,0.6417]
[1777684970285,41.52,78306.95,45.7,-0.00476,1e-05,0.64042]
[1777684975702,41.52,78306.73,45.7,-0.00476,1e-05,0.64061]
[1777684982369,41.52,78308.97,45.7,-0.00474,1e-05,0.6387]
[1777684987404,41.52,78313.45,45.7,-0.00471,1e-05,0.63488]
[1777684992439,41.52,78313.85,45.7,-0.00471,1e-05,0.63454]
[1777684998481,41.52,78314.19,45.7,-0.00471,1e-05,0.63426]
[1777685003516,41.52,78318.47,45.7,-0.00468,1e-05,0.63063]
[1777685008551,41.52,78326.51,45.7,-0.00462,1e-05,0.62387]
[1777685013586,41.52,78334.06,45.7,-0.00456,1e-05,0.61629]
[1777685018621,41.52,78334.11,45.7,-0.00456,1e-05,0.61624]
[1777685026677,41.52,78333.81,45.7,-0.00456,1e-05,0.61649]
[1777685032719,41.52,78334.1,45.7,-0.00456,1e-05,0.61625]
[1777685037754,41.52,78333.62,45.7,-0.00456,1e-05,0.61665]
[1777685042789,41.52,78333.89,45.7,-0.00456,1e-05,0.61643]
[1777685048831,41.52,78334.14,45.7,-0.00456,1e-05,0.61622]
[1777685053866,41.52,78333.73,45.7,-0.00456,1e-05,0.61656]
[1777685059727,41.52,78333.89,45.7,-0.00456,1e-05,0.61643]
[1777685064943,41.52,78333.91,45.7,-0.00456,1e-05,0.61641]
[1777685069977,41.52,78333.8,45.7,-0.00456,1e-05,0.6165]
[1777685076020,41.52,78333.72,45.7,-0.00455,1e-05,0.61527]
[1777685081055,41.52,78335.72,45.7,-0.00454,1e-05,0.61362]
[1777685086090,41.52,78335.8,45.7,-0.00454,1e-05,0.61355]
[1777685091793,41.52,78335.87,45.7,-0.00454,1e-05,0.61349]
[1777685092143,41.52,78335.83,45.7,-0.00454,1e-05,0.61353]
[1777685093892,41.52,78335.8,45.7,-0.00454,1e-05,0.61355]
[1777685094144,41.52,78335.8,45.7,-0.00454,1e-05,0.61355]
[1777685094934,41.52,78335.8,45.7,-0.00454,1e-05,0.61355]
[1777685095363,41.52,78335.8,45.7,-0.00454,1e-05,0.61355]
[1777685095464,41.52,78334.81,45.7,-0.00454,1e-05,0.61437]
[1777685101195,41.52,78337.69,45.7,-0.00452,1e-05,0.61199]
[1777685108336,41.52,78335.24,45.7,-0.00454,1e-05,0.61401]
[1777685111266,41.52,78320.12,45.7,-0.00464,1e-05,0.62661]
[1777685116300,41.52,78321.47,45.7,-0.00464,1e-05,0.62547]
[1777685123349,41.52,78323.7,45.7,-0.00462,1e-05,0.62361]
[1777685128384,41.52,78323.84,45.7,-0.00462,1e-05,0.62349]
[1777685133419,41.52,78323.88,45.7,-0.00461,1e-05,0.62215]
[1777685138454,41.52,78323.5,45.7,-0.00461,1e-05,0.62246]
[1777685143921,41.52,78323.5,45.7,-0.00461,1e-05,0.62246]
[1777685154566,41.52,78323.37,45.7,-0.00461,1e-05,0.62257]
[1777685159601,41.52,78319.71,45.7,-0.00464,1e-05,0.62564]
[1777685164636,41.52,78319.98,45.7,-0.00464,1e-05,0.62541]
[1777685169671,41.52,78319.91,45.7,-0.00464,1e-05,0.62547]
[1777685174706,41.52,78320.12,45.7,-0.00464,1e-05,0.62529]
[1777685179741,41.52,78319.82,45.7,-0.00464,1e-05,0.62554]
[1777685187034,41.52,78320.01,45.7,-0.00464,1e-05,0.62539]
[1777685194845,41.52,78323.3,45.7,-0.0046,1e-05,0.62132]
[1777685199881,41.52,78320.86,45.7,-0.00462,1e-05,0.62336]
[1777685204915,41.52,78320.89,45.7,-0.00462,1e-05,0.62334]
[1777685209951,41.52,78324.46,45.7,-0.0046,1e-05,0.62035]
[1777685214988,41.52,78324.49,45.7,-0.0046,1e-05,0.62033]
[1777685220023,41.52,78324.06,45.7,-0.0046,1e-05,0.62069]
[1777685226064,41.52,78324.19,45.7,-0.0046,1e-05,0.62058]
[1777685231099,41.52,78323.43,45.7,-0.0046,1e-05,0.62121]
[1777685236135,41.52,78319.69,45.7,-0.00463,1e-05,0.62434]
[1777685241170,41.52,78319.73,45.7,-0.00463,1e-05,0.62431]
[1777685246205,41.52,78319.98,45.7,-0.00463,1e-05,0.6241]
[1777685251240,41.52,78319.79,45.7,-0.00462,1e-05,0.62294]
[1777685256275,41.52,78320.67,45.7,-0.00461,1e-05,0.62221]
[1777685262021,41.52,78320.84,45.7,-0.00461,1e-05,0.62207]
[1777685262074,41.52,78320.88,45.7,-0.00461,1e-05,0.62203]
[1777685263078,41.52,78320.88,45.7,-0.00461,1e-05,0.62203]
[1777685264027,41.52,78320.88,45.7,-0.00461,1e-05,0.62203]
[1777685264669,41.52,78325.92,45.7,-0.00458,1e-05,0.61783]
[1777685264677,41.52,78329.75,45.7,-0.00455,1e-05,0.61466]
[1777685270373,41.52,78330.27,45.7,-0.00455,1e-05,0.61423]
[1777685275408,41.52,78330.07,45.7,-0.00455,1e-05,0.61439]
[1777685278189,41.52,78331.77,45.7,-0.00454,1e-05,0.61299]
[1777685278289,41.52,78331.77,45.7,-0.00454,1e-05,0.61299]
[1777685287492,41.52,78334.32,45.7,-0.00452,1e-05,0.61089]
[1777685291534,41.52,78334.1,45.7,-0.00452,1e-05,0.61107]
[1777685291557,41.52,78334.1,45.7,-0.00452,1e-05,0.61107]
[1777685297562,41.52,78333.01,45.7,-0.00453,1e-05,0.61197]
[1777685302696,41.52,78333.31,45.7,-0.00452,1e-05,0.61172]
[1777685302773,41.52,78333.31,45.7,-0.00452,1e-05,0.61172]
[1777685306592,41.52,78332.96,45.7,-0.00453,1e-05,0.61201]
[1777685306626,41.52,78333.26,45.7,-0.00453,1e-05,0.61176]
[1777685311661,41.52,78333.79,45.7,-0.00451,1e-05,0.61003]
[1777685316696,41.52,78333.44,45.7,-0.00451,1e-05,0.61032]
[1777685321632,41.52,78333.96,45.7,-0.00451,1e-05,0.60989]
[1777685321731,41.52,78333.97,45.7,-0.00451,1e-05,0.60989]
[1777685327773,41.52,78338.4,45.7,-0.00448,1e-05,0.60625]
[1777685329218,41.52,78341.59,45.7,-0.00446,1e-05,0.60365]
[1777685329787,41.52,78346.45,45.7,-0.00443,1e-05,0.5997]
[1777685334822,41.52,78346.97,45.7,-0.00442,1e-05,0.59928]
[1777685339857,41.52,78347.28,45.7,-0.00442,1e-05,0.59903]
[1777685344892,41.52,78345.99,45.7,-0.00443,1e-05,0.60008]
[1777685349927,41.52,78341.21,45.7,-0.00446,1e-05,0.60396]
[1777685355969,41.52,78341.25,45.7,-0.00446,1e-05,0.60393]
[1777685357458,41.52,78341.25,45.7,-0.00446,1e-05,0.60393]
[1777685357984,41.52,78341.24,45.7,-0.00446,1e-05,0.60394]
[1777685365033,41.52,78341.07,45.7,-0.00446,1e-05,0.60407]
[1777685374096,41.52,78341.22,45.7,-0.00445,1e-05,0.60267]
[1777685379131,41.52,78341.21,45.7,-0.00445,1e-05,0.60268]
[1777685386182,41.52,78341.09,45.7,-0.00445,1e-05,0.60278]
[1777685391215,41.52,78340.78,45.7,-0.00445,1e-05,0.60303]
[1777685397257,41.52,78341.75,45.7,-0.00445,1e-05,0.60224]
[1777685402292,41.52,78343.92,45.7,-0.00443,1e-05,0.60048]
[1777685407327,41.52,78344.15,45.7,-0.00443,1e-05,0.60029]
[1777685412621,41.52,78342.05,45.7,-0.00445,1e-05,0.602]
[1777685418404,41.52,78349.42,45.7,-0.0044,1e-05,0.59603]
[1777685423159,41.52,78349.67,45.7,-0.00439,1e-05,0.59583]
[1777685423248,41.52,78354.15,45.7,-0.00436,1e-05,0.59223]
[1777685423945,41.52,78354.15,45.7,-0.00436,1e-05,0.59223]
[1777685424047,41.52,78354.2,45.7,-0.00436,1e-05,0.59219]
[1777685426484,41.52,78356.17,45.7,-0.00435,1e-05,0.59061]
[1777685426812,41.52,78357.99,45.7,-0.00434,1e-05,0.58916]
[1777685432501,41.52,78360.37,45.7,-0.00431,1e-05,0.58601]
[1777685435069,41.52,78360.49,45.7,-0.00431,1e-05,0.58591]
[1777685435170,41.52,78360.49,45.7,-0.00431,1e-05,0.58591]
[1777685436992,41.52,78360.63,45.7,-0.00431,1e-05,0.5858]
[1777685437093,41.52,78360.49,45.7,-0.00431,1e-05,0.58591]
[1777685442572,41.52,78360.75,45.7,-0.00431,1e-05,0.58571]
[1777685447607,41.52,78363.17,45.7,-0.0043,1e-05,0.58379]
[1777685452642,41.52,78360.55,45.7,-0.00431,1e-05,0.58586]
[1777685456966,41.52,78360.57,45.7,-0.00431,1e-05,0.58585]
[1777685457067,41.52,78360.64,45.7,-0.00431,1e-05,0.58579]
[1777685462712,41.52,78360.64,45.7,-0.00431,1e-05,0.58579]
[1777685468755,41.52,78360.63,45.7,-0.00431,1e-05,0.5858]
[1777685473790,41.52,78360.37,45.7,-0.00431,1e-05,0.58601]
[1777685480839,41.52,78360.4,45.7,-0.00431,1e-05,0.58598]
[1777685485874,41.52,78360.23,45.7,-0.00432,1e-05,0.58612]
[1777685491916,41.52,78364.18,45.7,-0.00428,1e-05,0.58174]
[1777685497957,41.52,78364.0,45.7,-0.00428,1e-05,0.58188]
[1777685504000,41.52,78363.26,45.7,-0.00429,1e-05,0.58247]
[1777685509035,41.52,78363.58,45.7,-0.00428,1e-05,0.58221]
[1777685515077,41.52,78363.34,45.7,-0.00429,1e-05,0.5824]
[1777685520112,41.52,78363.34,45.7,-0.00429,1e-05,0.5824]
[1777685530341,41.52,78363.23,45.7,-0.00429,1e-05,0.58249]
[1777685540257,41.52,78352.16,45.7,-0.00436,1e-05,0.5913]
[1777685545292,41.52,78352.23,45.7,-0.00436,1e-05,0.59124]
[1777685551334,41.52,78352.91,45.7,-0.00435,1e-05,0.58943]
[1777685558383,41.52,78353.15,45.7,-0.00434,1e-05,0.58924]
[1777685563419,41.52,78352.77,45.7,-0.00435,1e-05,0.58955]
[1777685570468,41.52,78352.69,45.7,-0.00435,1e-05,0.58961]
[1777685575504,41.52,78361.07,45.7,-0.00429,1e-05,0.58295]
[1777685579533,41.52,78376.13,45.7,-0.00419,1e-05,0.57114]
[1777685584568,41.52,78377.92,45.7,-0.00418,1e-05,0.56975]
[1777685589603,41.52,78386.17,45.7,-0.00413,1e-05,0.56338]
[1777685590982,41.52,78386.17,45.7,-0.00413,1e-05,0.56338]
[1777685591002,41.52,78386.17,45.7,-0.00413,1e-05,0.56338]
[1777685595395,41.52,78386.53,45.7,-0.00413,1e-05,0.5631]
[1777685595400,41.52,78386.38,45.7,-0.00413,1e-05,0.56322]
[1777685595835,41.52,78386.38,45.7,-0.00413,1e-05,0.56322]
[1777685595928,41.52,78392.37,45.7,-0.00409,1e-05,0.55863]
[1777685600285,41.52,78393.5,45.7,-0.00408,1e-05,0.55777]
[1777685600387,41.52,78394.71,45.7,-0.00408,1e-05,0.55685]
[1777685602341,41.52,78402.09,45.7,-0.00403,1e-05,0.55126]
[1777685602371,41.52,78402.09,45.7,-0.00403,1e-05,0.55126]
[1777685602442,41.52,78421.89,45.7,-0.00391,1e-05,0.53651]
[1777685604974,41.52,78417.68,45.7,-0.00393,1e-05,0.53961]
[1777685605258,41.52,78417.68,45.7,-0.00393,1e-05,0.53961]
[1777685605716,41.52,78420.23,45.7,-0.00392,1e-05,0.53773]
[1777685605819,41.52,78425.35,45.7,-0.00389,1e-05,0.53396]
[1777685607627,41.52,78426.39,45.7,-0.00388,1e-05,0.5332]
[1777685607730,41.52,78422.93,45.7,-0.0039,1e-05,0.53574]
[1777685609021,41.52,78422.93,45.7,-0.0039,1e-05,0.53574]
[1777685609079,41.52,78417.42,45.7,-0.00394,1e-05,0.53981]
[1777685610401,41.52,78417.42,45.7,-0.00394,1e-05,0.53981]
[1777685610431,41.52,78416.5,45.7,-0.00394,1e-05,0.54049]
[1777685611129,41.52,78416.5,45.7,-0.00394,1e-05,0.54049]
[1777685611182,41.52,78412.85,45.7,-0.00395,1e-05,0.54201]
[1777685616793,41.52,78411.39,45.7,-0.00396,1e-05,0.5431]
[1777685621828,41.52,78414.18,45.7,-0.00395,1e-05,0.54103]
[1777685626864,41.52,78415.32,45.7,-0.00394,1e-05,0.54018]
[1777685633423,41.52,78415.13,45.7,-0.00394,1e-05,0.54032]
[1777685637263,41.52,78414.17,45.7,-0.00395,1e-05,0.54103]
[1777685637364,41.52,78414.29,45.7,-0.00395,1e-05,0.54094]
[1777685637851,41.52,78414.29,45.7,-0.00395,1e-05,0.54094]
[1777685637941,41.52,78414.54,45.7,-0.00394,1e-05,0.54076]
[1777685639766,41.52,78415.65,45.7,-0.00394,1e-05,0.53994]
[1777685639955,41.52,78419.15,45.7,-0.00392,1e-05,0.53735]
[1777685642383,41.52,78418.23,45.7,-0.00392,1e-05,0.53803]
[1777685642424,41.52,78418.06,45.7,-0.00392,1e-05,0.53815]
[1777685648015,41.52,78422.24,45.7,-0.0039,1e-05,0.53507]
[1777685651112,41.52,78420.92,45.7,-0.00391,1e-05,0.53604]
[1777685651180,41.52,78421.37,45.7,-0.0039,1e-05,0.53571]
[1777685654637,41.52,78423.34,45.7,-0.00389,1e-05,0.53427]
[1777685655281,41.52,78423.34,45.7,-0.00389,1e-05,0.53427]
[1777685655888,41.52,78427.97,45.7,-0.00386,1e-05,0.53088]
[1777685656524,41.52,78427.97,45.7,-0.00386,1e-05,0.53088]
[1777685656070,41.52,78427.7,45.7,-0.00387,1e-05,0.53107]
[1777685657078,41.52,78426.33,45.7,-0.00387,1e-05,0.53207]
[1777685662113,41.52,78426.29,45.7,-0.00387,1e-05,0.5321]
[1777685664249,41.52,78426.36,45.7,-0.00387,1e-05,0.53205]
[1777685664276,41.52,78426.36,45.7,-0.00387,1e-05,0.53205]
[1777685670441,41.52,78427.44,45.7,-0.00387,1e-05,0.53126]
[1777685670542,41.52,78427.18,45.7,-0.00387,1e-05,0.53145]
[1777685676212,41.52,78424.52,45.7,-0.00388,1e-05,0.53223]
[1777685680411,41.52,78426.21,45.7,-0.00387,1e-05,0.53099]
[1777685680487,41.52,78426.47,45.7,-0.00386,1e-05,0.5308]
[1777685686282,41.52,78423.58,45.7,-0.00388,1e-05,0.53292]
[1777685691317,41.52,78423.38,45.7,-0.00388,1e-05,0.53306]
[1777685696362,41.52,78419.26,45.7,-0.00391,1e-05,0.53609]
[1777685701397,41.52,78418.45,45.7,-0.00391,1e-05,0.53669]
[1777685706432,41.52,78410.11,45.7,-0.00396,1e-05,0.54286]
[1777685711467,41.52,78409.14,45.7,-0.00397,1e-05,0.54359]
[1777685715495,41.52,78396.55,45.7,-0.00405,1e-05,0.55304]
[1777685717509,41.52,78382.31,45.7,-0.00414,1e-05,0.5639]
[1777685722544,41.52,78379.37,45.7,-0.00416,1e-05,0.56617]
[1777685727579,41.52,78379.56,45.7,-0.00415,1e-05,0.56602]
[1777685731609,41.52,78365.2,45.7,-0.00424,1e-05,0.57595]
[1777685733323,41.52,78365.2,45.7,-0.00424,1e-05,0.57595]
[1777685733381,41.52,78364.89,45.7,-0.00424,1e-05,0.5762]
[1777685733978,41.52,78364.89,45.7,-0.00424,1e-05,0.5762]
[1777685734959,41.52,78362.73,45.7,-0.00425,1e-05,0.57789]
[1777685735059,41.52,78359.74,45.7,-0.00427,1e-05,0.58025]
[1777685740147,41.52,78359.0,45.7,-0.00428,1e-05,0.58083]
[1777685746077,41.52,78362.39,45.7,-0.00426,1e-05,0.57816]
[1777685746095,41.52,78362.06,45.7,-0.00426,1e-05,0.57842]
[1777685751753,41.52,78356.8,45.7,-0.00429,1e-05,0.58257]
[1777685753007,41.52,78356.8,45.7,-0.00429,1e-05,0.58257]
[1777685753108,41.52,78356.9,45.7,-0.00429,1e-05,0.58249]
[1777685753644,41.52,78356.9,45.7,-0.00429,1e-05,0.58249]
[1777685753767,41.52,78356.6,45.7,-0.00429,1e-05,0.58273]
[1777685758802,41.52,78356.78,45.7,-0.00429,1e-05,0.58259]
[1777685761156,41.52,78359.18,45.7,-0.00428,1e-05,0.58069]
[1777685761213,41.52,78360.44,45.7,-0.00427,1e-05,0.5797]
[1777685763694,41.52,78360.87,45.7,-0.00427,1e-05,0.57936]
[1777685763795,41.52,78360.87,45.7,-0.00427,1e-05,0.57936]
[1777685768138,41.52,78364.74,45.7,-0.00424,1e-05,0.57632]
[1777685768187,41.52,78371.4,45.7,-0.0042,1e-05,0.57111]
[1777685770265,41.52,78372.25,45.7,-0.00419,1e-05,0.57045]
[1777685770366,41.52,78372.95,45.7,-0.00419,1e-05,0.56991]
[1777685771029,41.52,78372.95,45.7,-0.00419,1e-05,0.56991]
[1777685771130,41.52,78372.84,45.7,-0.00419,1e-05,0.56999]
[1777685771821,41.52,78372.84,45.7,-0.00419,1e-05,0.56999]
[1777685771898,41.52,78372.81,45.7,-0.00419,1e-05,0.57002]
[1777685776933,41.52,78378.78,45.7,-0.00415,1e-05,0.5654]
[1777685779721,41.52,78381.37,45.7,-0.00413,1e-05,0.5634]
[1777685784989,41.52,78380.53,45.7,-0.00414,1e-05,0.56405]
[1777685785804,41.52,78380.53,45.7,-0.00414,1e-05,0.56405]
[1777685785996,41.52,78380.85,45.7,-0.00414,1e-05,0.5638]
[1777685788341,41.52,78380.85,45.7,-0.00414,1e-05,0.5638]
[1777685788379,41.52,78380.81,45.7,-0.00414,1e-05,0.56383]
[1777685793340,41.52,78380.8,45.7,-0.00413,1e-05,0.56262]
[1777685793430,41.52,78381.23,45.7,-0.00413,1e-05,0.56229]
[1777685799086,41.52,78374.77,45.7,-0.00417,1e-05,0.56727]
[1777685804069,41.52,78369.6,45.7,-0.0042,1e-05,0.57128]
[1777685804122,41.52,78368.44,45.7,-0.00421,1e-05,0.57218]
[1777685805233,41.52,78368.44,45.7,-0.00421,1e-05,0.57218]
[1777685805318,41.52,78366.05,45.7,-0.00422,1e-05,0.57405]
[1777685811171,41.52,78368.83,45.7,-0.00421,1e-05,0.57188]
[1777685817577,41.52,78369.32,45.7,-0.0042,1e-05,0.5715]
[1777685824261,41.52,78369.26,45.7,-0.0042,1e-05,0.57154]
[1777685829297,41.52,78368.4,45.7,-0.00421,1e-05,0.57221]
[1777685839296,41.52,78369.23,45.7,-0.0042,1e-05,0.57157]
[1777685845409,41.52,78371.42,45.7,-0.00419,1e-05,0.56987]
[1777685850444,41.52,78369.23,45.7,-0.0042,1e-05,0.57157]
[1777685855479,41.52,78368.33,45.7,-0.0042,1e-05,0.57103]
[1777685860514,41.52,78368.62,45.7,-0.0042,1e-05,0.57081]
[1777685868570,41.52,78368.72,45.7,-0.0042,1e-05,0.57073]
[1777685873605,41.52,78364.85,45.7,-0.00422,1e-05,0.57375]
[1777685878639,41.52,78364.41,45.7,-0.00423,1e-05,0.57409]
[1777685883675,41.52,78366.52,45.7,-0.00421,1e-05,0.57244]
[1777685888710,41.52,78367.14,45.7,-0.00421,1e-05,0.57196]
[1777685893745,41.52,78369.43,45.7,-0.00419,1e-05,0.57018]
[1777685898780,41.52,78369.44,45.7,-0.00419,1e-05,0.57017]
[1777685903815,41.52,78369.25,45.7,-0.00419,1e-05,0.57032]
[1777685908850,41.52,78369.86,45.7,-0.00419,1e-05,0.56984]
[1777685913885,41.52,78369.65,45.7,-0.00418,1e-05,0.56877]
[1777685918920,41.52,78369.65,45.7,-0.00418,1e-05,0.56877]
[1777685923954,41.52,78367.8,45.7,-0.00419,1e-05,0.57021]
[1777685928990,41.52,78363.85,45.7,-0.00422,1e-05,0.57329]
[1777685934028,41.52,78360.09,45.7,-0.00424,1e-05,0.57623]
[1777685939064,41.52,78350.03,45.7,-0.00431,1e-05,0.58417]
[1777685944103,41.52,78358.73,45.7,-0.00425,1e-05,0.5773]
[1777685952158,41.52,78358.87,45.7,-0.00425,1e-05,0.57719]
[1777685957195,41.52,78361.61,45.7,-0.00423,1e-05,0.57504]
[1777685962229,41.52,78359.45,45.7,-0.00425,1e-05,0.57673]
[1777685967264,41.52,78351.55,45.7,-0.0043,1e-05,0.58297]
[1777685972299,41.52,78348.79,45.7,-0.00431,1e-05,0.5839]
[1777685977334,41.52,78359.59,45.7,-0.00424,1e-05,0.57538]
[1777685988411,41.52,78360.22,45.7,-0.00423,1e-05,0.57489]
[1777685993446,41.52,78360.12,45.7,-0.00424,1e-05,0.57497]
[1777685998480,41.52,78359.92,45.7,-0.00424,1e-05,0.57512]
[1777686003516,41.52,78349.99,45.7,-0.0043,1e-05,0.58295]
[1777686008551,41.52,78342.94,45.7,-0.00435,1e-05,0.58856]
[1777686013586,41.52,78340.18,45.7,-0.00437,1e-05,0.59077]
[1777686018621,41.52,78339.22,45.7,-0.00437,1e-05,0.59154]
[1777686023656,41.52,78338.66,45.7,-0.00438,1e-05,0.59199]
[1777686030705,41.52,78339.46,45.7,-0.00437,1e-05,0.59135]
[1777686035740,41.52,78339.22,45.7,-0.00436,1e-05,0.59027]
[1777686040775,41.52,78335.53,45.7,-0.00439,1e-05,0.59323]
[1777686046817,41.52,78334.56,45.7,-0.0044,1e-05,0.59401]
[1777686052859,41.52,78334.56,45.7,-0.0044,1e-05,0.59401]
[1777686060915,41.52,78331.75,45.7,-0.00441,1e-05,0.59628]
[1777686066957,41.52,78328.9,45.7,-0.00443,1e-05,0.59859]
[1777686071992,41.52,78327.33,45.7,-0.00444,1e-05,0.59986]
[1777686077027,41.52,78329.02,45.7,-0.00443,1e-05,0.59849]
[1777686082062,41.52,78330.5,45.7,-0.00442,1e-05,0.59729]
[1777686087097,41.52,78331.07,45.7,-0.00442,1e-05,0.59683]
[1777686092132,41.52,78330.85,45.7,-0.00441,1e-05,0.59573]
[1777686099181,41.52,78328.59,45.7,-0.00443,1e-05,0.59756]
[1777686106262,41.52,78328.63,45.7,-0.00443,1e-05,0.59753]
[1777686112272,41.52,78328.63,45.7,-0.00443,1e-05,0.59753]
[1777686117307,41.52,78326.48,45.7,-0.00444,1e-05,0.59927]
[1777686123349,41.52,78326.58,45.7,-0.00444,1e-05,0.59919]
[1777686128383,41.52,78328.2,45.7,-0.00443,1e-05,0.59788]
[1777686133419,41.52,78327.47,45.7,-0.00443,1e-05,0.59847]
[1777686139461,41.52,78326.94,45.7,-0.00444,1e-05,0.5989]
[1777686144496,41.52,78329.12,45.7,-0.00442,1e-05,0.59713]
[1777686153559,41.52,78329.47,45.7,-0.00441,1e-05,0.59557]
[1777686158594,41.52,78333.39,45.7,-0.00439,1e-05,0.59241]
[1777686163629,41.52,78333.0,45.7,-0.00439,1e-05,0.59272]
[1777686169670,41.52,78333.03,45.7,-0.00439,1e-05,0.5927]
[1777686174706,41.52,78332.66,45.7,-0.00439,1e-05,0.593]
[1777686179741,41.52,78330.25,45.7,-0.00441,1e-05,0.59494]
[1777686184777,41.52,78320.51,45.7,-0.00447,1e-05,0.60285]
[1777686189812,41.52,78320.91,45.7,-0.00447,1e-05,0.60252]
[1777686197099,41.52,78320.87,45.7,-0.00447,1e-05,0.60255]
[1777686202903,41.52,78319.88,45.7,-0.00448,1e-05,0.60336]
[1777686207939,41.52,78322.04,45.7,-0.00446,1e-05,0.6016]
[1777686212973,41.52,78325.2,45.7,-0.00443,1e-05,0.59775]
[1777686220022,41.52,78325.15,45.7,-0.00443,1e-05,0.59779]
[1777686229086,41.52,78325.2,45.7,-0.00443,1e-05,0.59775]
[1777686234121,41.52,78324.69,45.7,-0.00443,1e-05,0.59816]
[1777686239156,41.52,78324.69,45.7,-0.00443,1e-05,0.59816]
[1777686244191,41.52,78323.9,45.7,-0.00444,1e-05,0.5988]
[1777686249225,41.52,78323.44,45.7,-0.00444,1e-05,0.59917]
[1777686254262,41.52,78323.49,45.7,-0.00444,1e-05,0.59913]
[1777686259297,41.52,78323.56,45.7,-0.00444,1e-05,0.59908]
[1777686264334,41.52,78322.39,45.7,-0.00445,1e-05,0.60003]
[1777686270376,41.52,78323.0,45.7,-0.00445,1e-05,0.59953]
[1777686275411,41.52,78322.31,45.7,-0.00444,1e-05,0.59881]
[1777686280447,41.52,78323.69,45.7,-0.00443,1e-05,0.59769]
[1777686285482,41.52,78320.72,45.7,-0.00445,1e-05,0.6001]
[1777686290698,41.52,78320.34,45.7,-0.00446,1e-05,0.60041]
[1777686291524,41.52,78355.24,45.7,-0.00422,1e-05,0.57257]
[1777686294091,41.52,78360.62,45.7,-0.00419,1e-05,0.56838]
[1777686299168,41.52,78368.37,45.7,-0.00414,1e-05,0.56239]
[1777686301595,41.52,78345.62,45.7,-0.00429,1e-05,0.58013]
[1777686306790,41.52,78341.46,45.7,-0.00431,1e-05,0.58343]
[1777686312673,41.52,78336.93,45.7,-0.00434,1e-05,0.58704]
[1777686317708,41.52,78338.36,45.7,-0.00433,1e-05,0.5859]
[1777686324757,41.52,78338.21,45.7,-0.00433,1e-05,0.58601]
[1777686329792,41.52,78334.76,45.7,-0.00436,1e-05,0.58877]
[1777686334827,41.52,78334.03,45.7,-0.00435,1e-05,0.58809]
[1777686340869,41.52,78336.68,45.7,-0.00434,1e-05,0.58597]
[1777686343118,41.52,78336.71,45.7,-0.00434,1e-05,0.58595]
[1777686349932,41.52,78336.37,45.7,-0.00434,1e-05,0.58622]
[1777686354967,41.52,78334.37,45.7,-0.00435,1e-05,0.58782]
[1777686360012,41.52,78334.29,45.7,-0.00435,1e-05,0.58788]
[1777686366044,41.52,78334.27,45.7,-0.00435,1e-05,0.5879]
[1777686371079,41.52,78331.25,45.7,-0.00437,1e-05,0.59031]
[1777686376114,41.52,78330.97,45.7,-0.00437,1e-05,0.59054]
[1777686381149,41.52,78324.13,45.7,-0.00442,1e-05,0.59605]
[1777686386185,41.52,78324.45,45.7,-0.00442,1e-05,0.59579]
[1777686392226,41.52,78327.75,45.7,-0.00439,1e-05,0.59185]
[1777686397262,41.52,78327.06,45.7,-0.00439,1e-05,0.59241]
[1777686402297,41.52,78326.47,45.7,-0.00439,1e-05,0.59288]
[1777686407332,41.52,78324.23,45.7,-0.00441,1e-05,0.59469]
[1777686412367,41.52,78324.54,45.7,-0.00441,1e-05,0.59444]
[1777686417402,41.52,78324.44,45.7,-0.00441,1e-05,0.59452]
[1777686423129,41.52,78324.5,45.7,-0.00441,1e-05,0.59447]
[1777686428480,41.52,78323.46,45.7,-0.00442,1e-05,0.59531]
[1777686438549,41.52,78328.7,45.7,-0.00438,1e-05,0.59109]
[1777686443586,41.52,78331.83,45.7,-0.00436,1e-05,0.58858]
[1777686448622,41.52,78329.87,45.7,-0.00437,1e-05,0.59015]
[1777686454663,41.52,78329.59,45.7,-0.00436,1e-05,0.5891]
[1777686459698,41.52,78329.4,45.7,-0.00437,1e-05,0.58926]
[1777686465740,41.52,78329.14,45.7,-0.00437,1e-05,0.58947]
[1777686471782,41.52,78331.48,45.7,-0.00435,1e-05,0.58759]
[1777686476817,41.52,78332.84,45.7,-0.00434,1e-05,0.5865]
[1777686481852,41.52,78335.92,45.7,-0.00432,1e-05,0.58405]
[1777686486887,41.52,78338.14,45.7,-0.00431,1e-05,0.58229]
[1777686491922,41.52,78338.64,45.7,-0.0043,1e-05,0.58189]
[1777686496957,41.52,78337.29,45.7,-0.00431,1e-05,0.58296]
[1777686504006,41.52,78337.54,45.7,-0.00431,1e-05,0.58276]
[1777686509041,41.52,78337.47,45.7,-0.00431,1e-05,0.58282]
[1777686515083,41.52,78337.77,45.7,-0.0043,1e-05,0.58132]
[1777686520118,41.52,78335.03,45.7,-0.00432,1e-05,0.5835]
[1777686525153,41.52,78334.93,45.7,-0.00432,1e-05,0.58358]
[1777686531195,41.52,78335.24,45.7,-0.00432,1e-05,0.58333]
[1777686536230,41.52,78335.58,45.7,-0.00432,1e-05,0.58306]
[1777686541265,41.52,78339.93,45.7,-0.00429,1e-05,0.57961]
[1777686546299,41.52,78336.0,45.7,-0.00431,1e-05,0.58273]
[1777686552342,41.52,78333.65,45.7,-0.00433,1e-05,0.58459]
[1777686558384,41.52,78333.17,45.7,-0.00433,1e-05,0.58498]
[1777686564426,41.52,78332.73,45.7,-0.00433,1e-05,0.58533]
[1777686570468,41.52,78335.16,45.7,-0.00432,1e-05,0.58339]
[1777686575503,41.52,78335.24,45.7,-0.00431,1e-05,0.58207]
[1777686582552,41.52,78333.26,45.7,-0.00432,1e-05,0.58364]
[1777686587587,41.52,78333.88,45.7,-0.00432,1e-05,0.58315]
[1777686595643,41.52,78333.89,45.7,-0.00432,1e-05,0.58314]
[1777686600678,41.52,78333.18,45.7,-0.00432,1e-05,0.58371]
[1777686610748,41.52,78329.09,45.7,-0.00435,1e-05,0.58697]
[1777686616790,41.52,78332.69,45.7,-0.00433,1e-05,0.5841]
[1777686621826,41.52,78339.04,45.7,-0.00428,1e-05,0.57906]
[1777686626861,41.52,78338.77,45.7,-0.00429,1e-05,0.57927]
[1777686632003,41.52,78336.02,45.7,-0.0043,1e-05,0.58145]
[1777686639954,41.52,78334.79,45.7,-0.0043,1e-05,0.58117]
[1777686644989,41.52,78333.89,45.7,-0.00431,1e-05,0.58188]
[1777686651040,41.52,78333.4,45.7,-0.00431,1e-05,0.58227]
[1777686656075,41.52,78333.52,45.7,-0.00431,1e-05,0.58217]
[1777686662117,41.52,78333.81,45.7,-0.00431,1e-05,0.58194]
[1777686667152,41.52,78333.33,45.7,-0.00431,1e-05,0.58232]
[1777686672187,41.52,78333.22,45.7,-0.00431,1e-05,0.58241]
[1777686677233,41.52,78333.22,45.7,-0.00431,1e-05,0.58241]
[1777686683264,41.52,78332.65,45.7,-0.00432,1e-05,0.58286]
[1777686688494,41.52,78332.62,45.7,-0.00432,1e-05,0.58289]
[1777686694341,41.52,78334.89,45.7,-0.00429,1e-05,0.57983]
[1777686699376,41.52,78331.16,45.7,-0.00432,1e-05,0.58279]
[1777686704416,41.52,78331.17,45.7,-0.00432,1e-05,0.58278]
[1777686709451,41.52,78331.32,45.7,-0.00432,1e-05,0.58266]
[1777686719521,41.52,78331.58,45.7,-0.00431,1e-05,0.58245]
[1777686724558,41.52,78331.3,45.7,-0.00432,1e-05,0.58268]
[1777686729592,41.52,78331.62,45.7,-0.00431,1e-05,0.58242]
[1777686734627,41.52,78334.13,45.7,-0.0043,1e-05,0.58043]
[1777686739661,41.52,78333.95,45.7,-0.0043,1e-05,0.58057]
[1777686744698,41.52,78333.43,45.7,-0.0043,1e-05,0.58098]
[1777686749734,41.52,78331.23,45.7,-0.00432,1e-05,0.58273]
[1777686754768,41.52,78328.54,45.7,-0.00433,1e-05,0.58361]
[1777686759803,41.52,78319.24,45.7,-0.00439,1e-05,0.59105]
[1777686764838,41.52,78317.5,45.7,-0.0044,1e-05,0.59245]
[1777686769873,41.52,78318.1,45.7,-0.0044,1e-05,0.59197]
[1777686774908,41.52,78316.76,45.7,-0.00441,1e-05,0.59305]
[1777686779946,41.52,78317.37,45.7,-0.0044,1e-05,0.59256]
[1777686784992,41.52,78317.78,45.7,-0.0044,1e-05,0.59223]
[1777686792032,41.52,78317.46,45.7,-0.0044,1e-05,0.59248]
[1777686798074,41.52,78317.3,45.7,-0.0044,1e-05,0.59261]
[1777686803109,41.52,78317.27,45.7,-0.0044,1e-05,0.59264]
[1777686808144,41.52,78317.26,45.7,-0.0044,1e-05,0.59265]
[1777686813179,41.52,78312.26,45.7,-0.00443,1e-05,0.59541]
[1777686818214,41.52,78311.29,45.7,-0.00443,1e-05,0.59619]
[1777686823249,41.52,78311.8,45.7,-0.00443,1e-05,0.59578]
[1777686828285,41.52,78310.9,45.7,-0.00444,1e-05,0.59651]
[1777686833320,41.52,78315.43,45.7,-0.0044,1e-05,0.59284]
[1777686838355,41.52,78314.78,45.7,-0.00441,1e-05,0.59337]
[1777686844396,41.52,78315.26,45.7,-0.00441,1e-05,0.59298]
[1777686849432,41.52,78314.33,45.7,-0.00441,1e-05,0.59373]
[1777686855474,41.52,78311.65,45.7,-0.00443,1e-05,0.5959]
[1777686860509,41.52,78311.47,45.7,-0.00443,1e-05,0.59605]
[1777686866551,41.52,78312.19,45.7,-0.00443,1e-05,0.59546]
[1777686872594,41.52,78312.02,45.7,-0.00442,1e-05,0.59432]
[1777686877628,41.52,78309.4,45.7,-0.00444,1e-05,0.59644]
[1777686882663,41.52,78312.57,45.7,-0.00441,1e-05,0.59387]
[1777686887699,41.52,78326.17,45.7,-0.00432,1e-05,0.58296]
[1777686892734,41.52,78327.41,45.7,-0.00432,1e-05,0.58198]
[1777686895755,41.52,78339.74,45.7,-0.00423,1e-05,0.57225]
[1777686900790,41.52,78337.28,45.7,-0.00425,1e-05,0.57418]
[1777686905825,41.52,78329.77,45.7,-0.0043,1e-05,0.58011]
[1777686911867,41.52,78328.85,45.7,-0.00431,1e-05,0.58084]
[1777686917909,41.52,78320.55,45.7,-0.00436,1e-05,0.58745]
[1777686922945,41.52,78318.84,45.7,-0.00437,1e-05,0.58882]
[1777686928989,41.52,78315.4,45.7,-0.0044,1e-05,0.59159]
[1777686934022,41.52,78317.43,45.7,-0.00437,1e-05,0.58868]
[1777686939058,41.52,78315.55,45.7,-0.00439,1e-05,0.59019]
[1777686945100,41.52,78315.8,45.7,-0.00438,1e-05,0.58999]
[1777686950135,41.52,78315.66,45.7,-0.00438,1e-05,0.5901]
[1777686959197,41.52,78315.75,45.7,-0.00438,1e-05,0.59003]
[1777686964232,41.52,78315.65,45.7,-0.00438,1e-05,0.59011]
[1777686972539,41.52,78315.72,45.7,-0.00438,1e-05,0.59005]
[1777686980345,41.52,78314.81,45.7,-0.00439,1e-05,0.59079]
[1777686985380,41.52,78314.34,45.7,-0.00439,1e-05,0.59116]
[1777686991422,41.52,78314.13,45.7,-0.00439,1e-05,0.59006]
[1777686996457,41.52,78313.97,45.7,-0.00439,1e-05,0.59018]
[1777687001492,41.52,78309.02,45.7,-0.00442,1e-05,0.59418]
[1777687008541,41.52,78309.16,45.7,-0.00442,1e-05,0.59406]
[1777687013576,41.52,78309.4,45.7,-0.00442,1e-05,0.59387]
[1777687018610,41.52,78306.53,45.7,-0.00444,1e-05,0.5962]
[1777687024653,41.52,78306.5,45.7,-0.00444,1e-05,0.59622]
[1777687030695,41.52,78306.69,45.7,-0.00444,1e-05,0.59607]
[1777687035730,41.52,78305.9,45.7,-0.00444,1e-05,0.59671]
[1777687041771,41.52,78305.49,45.7,-0.00444,1e-05,0.59704]
[1777687046806,41.52,78304.36,45.7,-0.00445,1e-05,0.59796]
[1777687053856,41.52,78303.28,45.7,-0.00445,1e-05,0.59755]
[1777687058895,41.52,78303.53,45.7,-0.00445,1e-05,0.59735]
[1777687064939,41.52,78302.35,45.7,-0.00446,1e-05,0.59831]
[1777687069973,41.52,78299.5,45.7,-0.00448,1e-05,0.60063]
[1777687075008,41.52,78300.19,45.7,-0.00447,1e-05,0.60007]
[1777687080043,41.52,78300.18,45.7,-0.00447,1e-05,0.60007]
[1777687085078,41.52,78299.57,45.7,-0.00448,1e-05,0.60057]
[1777687090421,41.52,78299.91,45.7,-0.00447,1e-05,0.6003]
[1777687098169,41.52,78301.25,45.7,-0.00446,1e-05,0.5992]
[1777687107232,41.52,78300.53,45.7,-0.00447,1e-05,0.59979]
[1777687114281,41.52,78300.95,45.7,-0.00446,1e-05,0.59815]
[1777687119319,41.52,78301.06,45.7,-0.00446,1e-05,0.59806]
[1777687124351,41.52,78301.0,45.7,-0.00446,1e-05,0.59811]
[1777687129385,41.52,78300.6,45.7,-0.00446,1e-05,0.59844]
[1777687135428,41.52,78300.79,45.7,-0.00446,1e-05,0.59828]
[1777687142477,41.52,78300.82,45.7,-0.00446,1e-05,0.59826]
[1777687147512,41.52,78301.1,45.7,-0.00446,1e-05,0.59803]
[1777687152547,41.52,78302.44,45.7,-0.00445,1e-05,0.59694]
[1777687157582,41.52,78303.46,45.7,-0.00444,1e-05,0.59611]
[1777687165638,41.52,78303.39,45.7,-0.00444,1e-05,0.59617]
[1777687170673,41.52,78297.64,45.7,-0.00448,1e-05,0.60085]
[1777687177722,41.52,78297.2,45.7,-0.00447,1e-05,0.59992]
[1777687184302,41.52,78295.93,45.7,-0.00448,1e-05,0.60096]
[1777687186785,41.52,78332.7,45.7,-0.00423,1e-05,0.57153]
[1777687191820,41.52,78335.55,45.7,-0.00422,1e-05,0.5693]
[1777687196855,41.52,78340.33,45.7,-0.00419,1e-05,0.56558]
[1777687201891,41.52,78328.19,45.7,-0.00426,1e-05,0.57507]
[1777687206926,41.52,78320.28,45.7,-0.00432,1e-05,0.58132]
[1777687211961,41.52,78320.86,45.7,-0.00431,1e-05,0.58086]
[1777687216996,41.52,78321.14,45.7,-0.00431,1e-05,0.58064]
[1777687222033,41.52,78328.13,45.7,-0.00426,1e-05,0.57511]
[1777687227068,41.52,78329.02,45.7,-0.00426,1e-05,0.57441]
[1777687232103,41.52,78328.33,45.7,-0.00425,1e-05,0.5737]
[1777687239152,41.52,78330.63,45.7,-0.00424,1e-05,0.5719]
[1777687241304,41.52,78330.83,45.7,-0.00424,1e-05,0.57174]
[1777687246339,41.52,78330.35,45.7,-0.00424,1e-05,0.57212]
[1777687252285,41.52,78331.61,45.7,-0.00423,1e-05,0.57113]
[1777687257320,41.52,78331.31,45.7,-0.00423,1e-05,0.57137]
[1777687262356,41.52,78331.24,45.7,-0.00424,1e-05,0.57142]
[1777687267391,41.52,78330.81,45.7,-0.00424,1e-05,0.57176]
[1777687270412,41.52,78329.52,45.7,-0.00425,1e-05,0.57277]
[1777687272426,41.52,78329.08,45.7,-0.00425,1e-05,0.57311]
[1777687277461,41.52,78327.06,45.7,-0.00426,1e-05,0.5747]
[1777687281077,41.52,78327.16,45.7,-0.00426,1e-05,0.57462]
[1777687286523,41.52,78327.09,45.7,-0.00426,1e-05,0.57468]
[1777687293181,41.52,78327.3,45.7,-0.00426,1e-05,0.57451]
[1777687300622,41.52,78327.41,45.7,-0.00425,1e-05,0.57317]
[1777687308678,41.52,78326.7,45.7,-0.00426,1e-05,0.57373]
[1777687322776,41.52,78327.29,45.7,-0.00425,1e-05,0.57327]
[1777687328818,41.52,78327.17,45.7,-0.00425,1e-05,0.57336]
[1777687333853,41.52,78327.07,45.7,-0.00425,1e-05,0.57344]
[1777687339895,41.52,78326.96,45.7,-0.00425,1e-05,0.57353]
[1777687344929,41.52,78329.55,45.7,-0.00424,1e-05,0.57149]
[1777687349965,41.52,78340.15,45.7,-0.00417,1e-05,0.56324]
[1777687355000,41.52,78349.45,45.7,-0.0041,1e-05,0.55486]
[1777687360035,41.52,78348.61,45.7,-0.00411,1e-05,0.5555]
[1777687365070,41.52,78335.59,45.7,-0.00419,1e-05,0.56554]
[1777687368601,41.52,78332.14,45.7,-0.00421,1e-05,0.56822]
[1777687373842,41.52,78331.12,45.7,-0.00422,1e-05,0.56902]
[1777687375554,41.52,78331.16,45.7,-0.00422,1e-05,0.56899]
[1777687381182,41.52,78330.5,45.7,-0.00422,1e-05,0.5695]
[1777687385210,41.52,78343.95,45.7,-0.00414,1e-05,0.55908]
[1777687390246,41.52,78351.59,45.7,-0.00409,1e-05,0.55323]
[1777687395281,41.52,78351.61,45.7,-0.00409,1e-05,0.55321]
[1777687400316,41.52,78352.01,45.7,-0.00408,1e-05,0.55291]
[1777687405354,41.52,78350.83,45.7,-0.00409,1e-05,0.55381]
[1777687411397,41.52,78349.9,45.7,-0.00409,1e-05,0.55329]
[1777687418445,41.52,78351.23,45.7,-0.00408,1e-05,0.55228]
[1777687424488,41.52,78351.35,45.7,-0.00408,1e-05,0.55219]
[1777687429523,41.52,78353.1,45.7,-0.00407,1e-05,0.55086]
[1777687434558,41.52,78352.33,45.7,-0.00407,1e-05,0.55144]
[1777687440601,41.52,78353.33,45.7,-0.00407,1e-05,0.55068]
[1777687445636,41.52,78354.04,45.7,-0.00406,1e-05,0.55014]
[1777687452685,41.52,78353.95,45.7,-0.00406,1e-05,0.55021]
[1777687457719,41.52,78353.8,45.7,-0.00406,1e-05,0.55033]
[1777687462755,41.52,78351.45,45.7,-0.00408,1e-05,0.55211]
[1777687467790,41.52,78351.85,45.7,-0.00408,1e-05,0.55181]
[1777687472826,41.52,78343.28,45.7,-0.00412,1e-05,0.55713]
[1777687474839,41.52,78331.98,45.7,-0.00419,1e-05,0.56586]
[1777687479874,41.52,78322.39,45.7,-0.00426,1e-05,0.57336]
[1777687484909,41.52,78320.94,45.7,-0.00427,1e-05,0.5745]
[1777687489944,41.52,78320.4,45.7,-0.00427,1e-05,0.57492]
[1777687494979,41.52,78333.38,45.7,-0.00419,1e-05,0.56477]
[1777687501023,41.52,78330.94,45.7,-0.0042,1e-05,0.56667]
[1777687506059,41.52,78331.15,45.7,-0.0042,1e-05,0.5665]
[1777687511095,41.52,78334.71,45.7,-0.00418,1e-05,0.56374]
[1777687516130,41.52,78337.83,45.7,-0.00416,1e-05,0.56133]
[1777687521165,41.52,78338.64,45.7,-0.00415,1e-05,0.5607]
[1777687526201,41.52,78338.56,45.7,-0.00415,1e-05,0.56076]
[1777687531236,41.52,78340.86,45.7,-0.00413,1e-05,0.55776]
[1777687539295,41.52,78335.87,45.7,-0.00416,1e-05,0.5616]
[1777687545337,41.52,78335.26,45.7,-0.00416,1e-05,0.56208]
[1777687550372,41.52,78336.24,45.7,-0.00416,1e-05,0.56132]
[1777687555407,41.52,78342.83,45.7,-0.00412,1e-05,0.55625]
[1777687560442,41.52,78343.78,45.7,-0.00411,1e-05,0.55552]
[1777687566484,41.52,78344.01,45.7,-0.00411,1e-05,0.55534]
[1777687571519,41.52,78344.26,45.7,-0.00411,1e-05,0.55515]
[1777687576554,41.52,78345.77,45.7,-0.0041,1e-05,0.554]
[1777687581589,41.52,78346.65,45.7,-0.00409,1e-05,0.55333]
[1777687586623,41.52,78345.62,45.7,-0.0041,1e-05,0.55411]
[1777687591660,41.52,78346.39,45.7,-0.00408,1e-05,0.5523]
[1777687596694,41.52,78346.57,45.7,-0.00408,1e-05,0.55217]
[1777687602623,41.52,78346.66,45.7,-0.00408,1e-05,0.5521]
[1777687607772,41.52,78342.92,45.7,-0.00411,1e-05,0.55495]
[1777687613814,41.52,78341.18,45.7,-0.00412,1e-05,0.55628]
[1777687619097,41.52,78341.44,45.7,-0.00412,1e-05,0.55609]
[1777687624892,41.52,78344.64,45.7,-0.0041,1e-05,0.55364]
[1777687629927,41.52,78345.7,45.7,-0.00409,1e-05,0.55283]
[1777687634962,41.52,78348.59,45.7,-0.00407,1e-05,0.55063]
[1777687640851,41.52,78348.94,45.7,-0.00407,1e-05,0.55036]
[1777687646039,41.52,78349.14,45.7,-0.00407,1e-05,0.55021]
[1777687652081,41.52,78345.75,45.7,-0.00408,1e-05,0.55157]
[1777687659129,41.52,78346.19,45.7,-0.00408,1e-05,0.55123]
[1777687664165,41.52,78345.59,45.7,-0.00408,1e-05,0.55169]
[1777687669200,41.52,78343.84,45.7,-0.00409,1e-05,0.55302]
[1777687674235,41.52,78345.78,45.7,-0.00408,1e-05,0.55155]
[1777687681284,41.52,78345.86,45.7,-0.00408,1e-05,0.55149]
[1777687689340,41.52,78346.29,45.7,-0.00408,1e-05,0.55116]
[1777687695382,41.52,78346.25,45.7,-0.00408,1e-05,0.55119]
[1777687700416,41.52,78346.05,45.7,-0.00408,1e-05,0.55134]
[1777687705452,41.52,78343.89,45.7,-0.00409,1e-05,0.55299]
[1777687711494,41.52,78343.6,45.7,-0.00408,1e-05,0.55198]
[1777687716528,41.52,78343.98,45.7,-0.00408,1e-05,0.5517]
[1777687721564,41.52,78347.71,45.7,-0.00406,1e-05,0.54886]
[1777687726599,41.52,78349.98,45.7,-0.00404,1e-05,0.54714]
[1777687731635,41.52,78350.26,45.7,-0.00404,1e-05,0.54693]
[1777687736670,41.52,78349.81,45.7,-0.00404,1e-05,0.54727]
[1777687742712,41.52,78350.47,45.7,-0.00404,1e-05,0.54677]
[1777687748754,41.52,78349.29,45.7,-0.00405,1e-05,0.54766]
[1777687752417,41.52,78349.63,45.7,-0.00405,1e-05,0.54741]
[1777687752518,41.52,78349.78,45.7,-0.00405,1e-05,0.54729]
[1777687758717,41.52,78349.37,45.7,-0.00405,1e-05,0.5476]
[1777687763959,41.52,78349.75,45.7,-0.00405,1e-05,0.54732]
[1777687772922,41.52,78350.38,45.7,-0.00403,1e-05,0.54563]
[1777687778151,41.52,78350.39,45.7,-0.00403,1e-05,0.54562]
[1777687778252,41.52,78350.39,45.7,-0.00403,1e-05,0.54562]
[1777687782048,41.52,78349.73,45.7,-0.00404,1e-05,0.54612]
[1777687782089,41.52,78339.41,45.7,-0.0041,1e-05,0.55396]
[1777687783990,41.52,78338.78,45.7,-0.00411,1e-05,0.55444]
[1777687783999,41.52,78323.85,45.7,-0.0042,1e-05,0.56596]
[1777687785190,41.52,78323.85,45.7,-0.0042,1e-05,0.56596]
[1777687785268,41.52,78309.95,45.7,-0.00429,1e-05,0.57687]
[1777687785915,41.52,78309.95,45.7,-0.00429,1e-05,0.57687]
[1777687786014,41.52,78304.59,45.7,-0.00433,1e-05,0.58113]
[1777687791049,41.52,78304.97,45.7,-0.00433,1e-05,0.58083]
[1777687796084,41.52,78302.94,45.7,-0.00434,1e-05,0.58245]
[1777687801119,41.52,78295.07,45.7,-0.00439,1e-05,0.58876]
[1777687806154,41.52,78295.23,45.7,-0.00439,1e-05,0.58863]
[1777687811189,41.52,78290.1,45.7,-0.00443,1e-05,0.59277]
[1777687816223,41.52,78280.19,45.7,-0.0045,1e-05,0.60085]
[1777687821259,41.52,78284.41,45.7,-0.00447,1e-05,0.5974]
[1777687826294,41.52,78281.69,45.7,-0.00449,1e-05,0.59962]
[1777687830287,41.52,78281.84,45.7,-0.00448,1e-05,0.5995]
[1777687830321,41.52,78282.15,45.7,-0.00448,1e-05,0.59924]
[1777687838378,41.52,78282.01,45.7,-0.00447,1e-05,0.59806]
[1777687843413,41.52,78283.88,45.7,-0.00446,1e-05,0.59653]
[1777687851469,41.52,78287.7,45.7,-0.00443,1e-05,0.59343]
[1777687857511,41.52,78287.27,45.7,-0.00444,1e-05,0.59378]
[1777687862546,41.52,78287.59,45.7,-0.00444,1e-05,0.59352]
[1777687868588,41.52,78287.67,45.7,-0.00444,1e-05,0.59345]
[1777687873623,41.52,78290.44,45.7,-0.00442,1e-05,0.59121]
[1777687878658,41.52,78288.28,45.7,-0.00443,1e-05,0.59296]
[1777687883692,41.52,78288.13,45.7,-0.00443,1e-05,0.59308]
[1777687891749,41.52,78289.21,45.7,-0.00442,1e-05,0.59092]
[1777687897791,41.52,78288.9,45.7,-0.00442,1e-05,0.59117]
[1777687902826,41.52,78289.02,45.7,-0.00442,1e-05,0.59107]
[1777687908868,41.52,78289.08,45.7,-0.00442,1e-05,0.59102]
[1777687913825,41.52,78287.52,45.7,-0.00443,1e-05,0.59228]
[1777687913905,41.52,78288.66,45.7,-0.00442,1e-05,0.59136]
[1777687914533,41.52,78288.66,45.7,-0.00442,1e-05,0.59136]
[1777687914912,41.52,78289.13,45.7,-0.00442,1e-05,0.59098]
[1777687919947,41.52,78289.06,45.7,-0.00442,1e-05,0.59104]
[1777687926997,41.52,78295.6,45.7,-0.00437,1e-05,0.58577]
[1777687932032,41.52,78301.05,45.7,-0.00433,1e-05,0.58141]
[1777687937067,41.52,78302.23,45.7,-0.00433,1e-05,0.58047]
[1777687942102,41.52,78303.23,45.7,-0.00432,1e-05,0.57967]
[1777687947138,41.52,78300.64,45.7,-0.00434,1e-05,0.58174]
[1777687952172,41.52,78300.51,45.7,-0.00433,1e-05,0.58057]
[1777687958214,41.52,78301.08,45.7,-0.00433,1e-05,0.58011]
[1777687963537,41.52,78301.08,45.7,-0.00433,1e-05,0.58011]
[1777687969290,41.52,78301.69,45.7,-0.00432,1e-05,0.57963]
[1777687978354,41.52,78303.08,45.7,-0.00431,1e-05,0.57852]
[1777687983389,41.52,78312.95,45.7,-0.00425,1e-05,0.57073]
[1777687988424,41.52,78313.05,45.7,-0.00425,1e-05,0.57065]
[1777687994503,41.52,78313.24,45.7,-0.00424,1e-05,0.5705]
[1777688000546,41.52,78313.98,45.7,-0.00424,1e-05,0.56992]
[1777688005581,41.52,78314.46,45.7,-0.00424,1e-05,0.56955]
[1777688010617,41.52,78313.99,45.7,-0.00424,1e-05,0.56992]
[1777688016659,41.52,78315.84,45.7,-0.00422,1e-05,0.56722]
[1777688021694,41.52,78321.92,45.7,-0.00418,1e-05,0.56248]
[1777688026729,41.52,78322.91,45.7,-0.00417,1e-05,0.56172]
[1777688031764,41.52,78325.8,45.7,-0.00415,1e-05,0.55948]
[1777688036799,41.52,78326.66,45.7,-0.00415,1e-05,0.55882]
[1777688041835,41.52,78325.24,45.7,-0.00416,1e-05,0.55992]
[1777688046871,41.52,78322.86,45.7,-0.00417,1e-05,0.56176]
[1777688053920,41.52,78317.04,45.7,-0.00421,1e-05,0.56628]
[1777688058960,41.52,78317.94,45.7,-0.0042,1e-05,0.56558]
[1777688063995,41.52,78317.95,45.7,-0.0042,1e-05,0.56557]
[1777688069030,41.52,78317.74,45.7,-0.00421,1e-05,0.56573]
[1777688074065,41.52,78317.9,45.7,-0.0042,1e-05,0.56436]
[1777688077149,41.52,78318.03,45.7,-0.0042,1e-05,0.56426]
[1777688078093,41.52,78301.22,45.7,-0.00431,1e-05,0.57746]
[1777688083155,41.52,78299.2,45.7,-0.00432,1e-05,0.57907]
[1777688083256,41.52,78298.86,45.7,-0.00432,1e-05,0.57934]
[1777688088784,41.52,78298.19,45.7,-0.00433,1e-05,0.57987]
[1777688091810,41.52,78293.17,45.7,-0.00436,1e-05,0.58388]
[1777688091905,41.52,78292.38,45.7,-0.00437,1e-05,0.58451]
[1777688093029,41.52,78292.38,45.7,-0.00437,1e-05,0.58451]
[1777688093769,41.52,78292.4,45.7,-0.00437,1e-05,0.5845]
[1777688099545,41.52,78290.72,45.7,-0.00438,1e-05,0.58584]
[1777688099646,41.52,78290.72,45.7,-0.00438,1e-05,0.58584]
[1777688106291,41.52,78293.55,45.7,-0.00436,1e-05,0.58358]
[1777688111760,41.52,78293.55,45.7,-0.00436,1e-05,0.58358]
[1777688111817,41.52,78293.52,45.7,-0.00436,1e-05,0.5836]
[1777688112269,41.52,78293.52,45.7,-0.00436,1e-05,0.5836]
[1777688112370,41.52,78293.52,45.7,-0.00436,1e-05,0.5836]
[1777688113259,41.52,78293.52,45.7,-0.00436,1e-05,0.5836]
[1777688113340,41.52,78293.57,45.7,-0.00436,1e-05,0.58356]
[1777688117106,41.52,78294.31,45.7,-0.00435,1e-05,0.58297]
[1777688117368,41.52,78294.25,45.7,-0.00435,1e-05,0.58302]
[1777688121080,41.52,78294.18,45.7,-0.00435,1e-05,0.58307]
[1777688121395,41.52,78294.27,45.7,-0.00435,1e-05,0.583]
[1777688126431,41.52,78294.18,45.7,-0.00435,1e-05,0.58307]
[1777688132473,41.52,78293.77,45.7,-0.00435,1e-05,0.58212]
[1777688139522,41.52,78295.94,45.7,-0.00433,1e-05,0.58039]
[1777688144556,41.52,78295.3,45.7,-0.00434,1e-05,0.5809]
[1777688149592,41.52,78293.15,45.7,-0.00435,1e-05,0.58262]
[1777688155634,41.52,78293.64,45.7,-0.00435,1e-05,0.58223]
[1777688160669,41.52,78293.18,45.7,-0.00435,1e-05,0.58259]
[1777688165704,41.52,78293.08,45.7,-0.00435,1e-05,0.58267]
[1777688170739,41.52,78293.08,45.7,-0.00435,1e-05,0.58267]
[1777688173629,41.52,78304.13,45.7,-0.00428,1e-05,0.5739]
[1777688173760,41.52,78304.67,45.7,-0.00427,1e-05,0.57347]
[1777688174229,41.52,78304.67,45.7,-0.00427,1e-05,0.57347]
[1777688174767,41.52,78303.27,45.7,-0.00428,1e-05,0.57457]
[1777688175735,41.52,78303.27,45.7,-0.00428,1e-05,0.57457]
[1777688175774,41.52,78298.25,45.7,-0.00432,1e-05,0.57855]
[1777688176781,41.52,78298.18,45.7,-0.00432,1e-05,0.57861]
[1777688181774,41.52,78297.81,45.7,-0.00432,1e-05,0.5789]
[1777688186855,41.52,78297.78,45.7,-0.00432,1e-05,0.57893]
[1777688190727,41.52,78298.05,45.7,-0.00432,1e-05,0.57871]
[1777688190883,41.52,78298.69,45.7,-0.00431,1e-05,0.5782]
[1777688192228,41.52,78301.04,45.7,-0.00429,1e-05,0.57507]
[1777688192897,41.52,78301.44,45.7,-0.00429,1e-05,0.57476]
[1777688198940,41.52,78301.08,45.7,-0.00429,1e-05,0.57504]
[1777688203976,41.52,78301.0,45.7,-0.00429,1e-05,0.5751]
[1777688207533,41.52,78303.2,45.7,-0.00427,1e-05,0.57337]
[1777688207635,41.52,78303.2,45.7,-0.00427,1e-05,0.57337]
[1777688211144,41.52,78302.52,45.7,-0.00428,1e-05,0.5739]
[1777688211202,41.52,78303.6,45.7,-0.00427,1e-05,0.57305]
[1777688217067,41.52,78306.9,45.7,-0.00425,1e-05,0.57045]
[1777688223109,41.52,78306.99,45.7,-0.00425,1e-05,0.57038]
[1777688226735,41.52,78303.17,45.7,-0.00427,1e-05,0.57339]
[1777688227137,41.52,78303.09,45.7,-0.00428,1e-05,0.57345]
[1777688233180,41.52,78304.57,45.7,-0.00427,1e-05,0.57229]
[1777688233953,41.52,78304.57,45.7,-0.00427,1e-05,0.57229]
[1777688234186,41.52,78305.3,45.7,-0.00426,1e-05,0.57171]
[1777688239222,41.52,78307.63,45.7,-0.00425,1e-05,0.56988]
[1777688242946,41.52,78306.66,45.7,-0.00425,1e-05,0.57064]
[1777688243249,41.52,78306.69,45.7,-0.00425,1e-05,0.57062]
[1777688249340,41.52,78309.77,45.7,-0.00423,1e-05,0.5682]
[1777688249364,41.52,78313.02,45.7,-0.00421,1e-05,0.56567]
[1777688256343,41.52,78316.14,45.7,-0.00418,1e-05,0.56199]
[1777688262385,41.52,78315.43,45.7,-0.00418,1e-05,0.56254]
[1777688267420,41.52,78316.8,45.7,-0.00418,1e-05,0.56148]
[1777688272455,41.52,78318.07,45.7,-0.00417,1e-05,0.5605]
[1777688281518,41.52,78316.66,45.7,-0.00418,1e-05,0.56159]
[1777688288567,41.52,78317.11,45.7,-0.00417,1e-05,0.56124]
[1777688293601,41.52,78315.75,45.7,-0.00418,1e-05,0.5623]
[1777688298637,41.52,78315.53,45.7,-0.00418,1e-05,0.56247]
[1777688303672,41.52,78315.72,45.7,-0.00418,1e-05,0.56232]
[1777688308707,41.52,78315.66,45.7,-0.00418,1e-05,0.56236]
[1777688310750,41.52,78315.7,45.7,-0.00418,1e-05,0.56233]
[1777688310834,41.52,78315.7,45.7,-0.00418,1e-05,0.56233]
[1777688318045,41.52,78315.41,45.7,-0.00418,1e-05,0.56131]
[1777688318119,41.52,78315.41,45.7,-0.00418,1e-05,0.56131]
[1777688323811,41.52,78315.5,45.7,-0.00418,1e-05,0.56124]
[1777688328846,41.52,78315.69,45.7,-0.00417,1e-05,0.5611]
[1777688336903,41.52,78318.28,45.7,-0.00416,1e-05,0.55909]
[1777688341938,41.52,78318.52,45.7,-0.00416,1e-05,0.55891]
[1777688346973,41.52,78318.53,45.7,-0.00416,1e-05,0.5589]
[1777688351001,41.52,78335.9,45.7,-0.00404,1e-05,0.54563]
[1777688358053,41.52,78334.06,45.7,-0.00406,1e-05,0.54702]
[1777688365105,41.52,78333.91,45.7,-0.00406,1e-05,0.54714]
[1777688373161,41.52,78334.12,45.7,-0.00405,1e-05,0.54576]
[1777688379203,41.52,78338.38,45.7,-0.00402,1e-05,0.54254]
[1777688384238,41.52,78340.78,45.7,-0.00401,1e-05,0.54074]
[1777688389273,41.52,78338.99,45.7,-0.00402,1e-05,0.54208]
[1777688395315,41.52,78335.06,45.7,-0.00404,1e-05,0.54505]
[1777688400350,41.52,78334.33,45.7,-0.00405,1e-05,0.5456]
[1777688405385,41.52,78334.03,45.7,-0.00405,1e-05,0.54583]
[1777688410420,41.52,78333.94,45.7,-0.00405,1e-05,0.54589]
[1777688415455,41.52,78329.3,45.7,-0.00408,1e-05,0.54941]
[1777688420490,41.52,78326.59,45.7,-0.0041,1e-05,0.55148]
[1777688426571,41.52,78325.64,45.7,-0.0041,1e-05,0.55221]
[1777688426644,41.52,78321.53,45.7,-0.00413,1e-05,0.55535]
[1777688432575,41.52,78322.77,45.7,-0.00411,1e-05,0.55317]
[1777688439624,41.52,78323.31,45.7,-0.00411,1e-05,0.55276]
[1777688445540,41.52,78322.9,45.7,-0.00411,1e-05,0.55307]
[1777688450701,41.52,78333.49,45.7,-0.00404,1e-05,0.54502]
[1777688455737,41.52,78332.67,45.7,-0.00405,1e-05,0.54564]
[1777688461779,41.52,78335.82,45.7,-0.00403,1e-05,0.54326]
[1777688467822,41.52,78333.16,45.7,-0.00404,1e-05,0.54526]
[1777688473864,41.52,78333.21,45.7,-0.00404,1e-05,0.54523]
[1777688478899,41.52,78332.51,45.7,-0.00405,1e-05,0.54576]
[1777688483935,41.52,78332.75,45.7,-0.00405,1e-05,0.54557]
[1777688489975,41.52,78334.98,45.7,-0.00403,1e-05,0.54389]
[1777688495011,41.52,78332.65,45.7,-0.00404,1e-05,0.54443]
[1777688500046,41.52,78332.65,45.7,-0.00404,1e-05,0.54443]
[1777688505081,41.52,78332.91,45.7,-0.00404,1e-05,0.54424]
[1777688510116,41.52,78332.59,45.7,-0.00404,1e-05,0.54448]
[1777688516158,41.52,78332.9,45.7,-0.00404,1e-05,0.54424]
[1777688521193,41.52,78332.69,45.7,-0.00404,1e-05,0.5444]
[1777688526228,41.52,78334.93,45.7,-0.00402,1e-05,0.54271]
[1777688532270,41.52,78335.0,45.7,-0.00402,1e-05,0.54266]
[1777688536105,41.52,78334.92,45.7,-0.00402,1e-05,0.54272]
[1777688536300,41.52,78334.89,45.7,-0.00402,1e-05,0.54274]
[1777688541335,41.52,78335.09,45.7,-0.00402,1e-05,0.54259]
[1777688548384,41.52,78335.02,45.7,-0.00402,1e-05,0.54264]
[1777688553421,41.52,78333.1,45.7,-0.00403,1e-05,0.54288]
[1777688558456,41.52,78332.86,45.7,-0.00403,1e-05,0.54306]
[1777688563551,41.52,78332.77,45.7,-0.00403,1e-05,0.54313]
[1777688567409,41.52,78325.78,45.7,-0.00407,1e-05,0.54842]
[1777688567519,41.52,78324.44,45.7,-0.00408,1e-05,0.54944]
[1777688568937,41.52,78325.01,45.7,-0.00408,1e-05,0.549]
[1777688569534,41.52,78325.01,45.7,-0.00408,1e-05,0.549]
[1777688569533,41.52,78324.78,45.7,-0.00408,1e-05,0.54918]
[1777688570540,41.52,78324.66,45.7,-0.00408,1e-05,0.54927]
[1777688575026,41.52,78324.31,45.7,-0.00408,1e-05,0.54954]
[1777688576582,41.52,78324.37,45.7,-0.00408,1e-05,0.54949]
[1777688576962,41.52,78324.37,45.7,-0.00408,1e-05,0.54949]
[1777688577503,41.52,78324.37,45.7,-0.00408,1e-05,0.54949]
[1777688577562,41.52,78324.37,45.7,-0.00408,1e-05,0.54949]
[1777688577589,41.52,78324.2,45.7,-0.00408,1e-05,0.54962]
[1777688579803,41.52,78323.34,45.7,-0.00409,1e-05,0.55028]
[1777688581617,41.52,78326.43,45.7,-0.00407,1e-05,0.54792]
[1777688585163,41.52,78330.64,45.7,-0.00404,1e-05,0.54473]
[1777688586652,41.52,78330.61,45.7,-0.00404,1e-05,0.54476]
[1777688592616,41.52,78333.29,45.7,-0.00403,1e-05,0.54273]
[1777688596494,41.52,78333.64,45.7,-0.00402,1e-05,0.54247]
[1777688596596,41.52,78333.4,45.7,-0.00403,1e-05,0.54265]
[1777688601757,41.52,78330.21,45.7,-0.00405,1e-05,0.54506]
[1777688603587,41.52,78330.21,45.7,-0.00405,1e-05,0.54506]
[1777688603771,41.52,78324.38,45.7,-0.00408,1e-05,0.54948]
[1777688608806,41.52,78323.08,45.7,-0.00409,1e-05,0.55047]
[1777688613841,41.52,78322.91,45.7,-0.00408,1e-05,0.54938]
[1777688618876,41.52,78322.66,45.7,-0.00408,1e-05,0.54957]
[1777688623911,41.52,78320.21,45.7,-0.0041,1e-05,0.55144]
[1777688628946,41.52,78319.49,45.7,-0.0041,1e-05,0.55199]
[1777688633980,41.52,78318.16,45.7,-0.00411,1e-05,0.553]
[1777688639016,41.52,78315.05,45.7,-0.00413,1e-05,0.55539]
[1777688644050,41.52,78315.47,45.7,-0.00413,1e-05,0.55507]
[1777688655128,41.52,78315.4,45.7,-0.00413,1e-05,0.55512]
[1777688665198,41.52,78315.36,45.7,-0.00413,1e-05,0.55515]
[1777688671239,41.52,78315.17,45.7,-0.00412,1e-05,0.55406]
[1777688676276,41.52,78314.16,45.7,-0.00413,1e-05,0.55484]
[1777688682318,41.52,78314.23,45.7,-0.00413,1e-05,0.55478]
[1777688687353,41.52,78313.98,45.7,-0.00413,1e-05,0.55498]
[1777688690159,41.52,78312.5,45.7,-0.00414,1e-05,0.55611]
[1777688690251,41.52,78312.5,45.7,-0.00414,1e-05,0.55611]
[1777688698430,41.52,78312.72,45.7,-0.00414,1e-05,0.55595]
[1777688704472,41.52,78312.22,45.7,-0.00414,1e-05,0.55633]
[1777688709507,41.52,78312.33,45.7,-0.00414,1e-05,0.55625]
[1777688714584,41.52,78312.51,45.7,-0.00414,1e-05,0.55611]
[1777688720583,41.52,78320.13,45.7,-0.00409,1e-05,0.55027]
[1777688721749,41.52,78320.13,45.7,-0.00409,1e-05,0.55027]
[1777688722599,41.52,78320.08,45.7,-0.00409,1e-05,0.5503]
[1777688723092,41.52,78320.08,45.7,-0.00409,1e-05,0.5503]
[1777688723606,41.52,78319.99,45.7,-0.00409,1e-05,0.55037]
[1777688724453,41.52,78319.99,45.7,-0.00409,1e-05,0.55037]
[1777688724613,41.52,78318.68,45.7,-0.0041,1e-05,0.55137]
[1777688727073,41.52,78311.0,45.7,-0.00415,1e-05,0.55727]
[1777688727634,41.52,78311.49,45.7,-0.00415,1e-05,0.55689]
[1777688727938,41.52,78311.49,45.7,-0.00415,1e-05,0.55689]
[1777688729648,41.52,78311.53,45.7,-0.00415,1e-05,0.55686]
[1777688734683,41.52,78311.54,45.7,-0.00414,1e-05,0.55561]
[1777688739776,41.52,78313.66,45.7,-0.00412,1e-05,0.55399]
[1777688745673,41.52,78313.98,45.7,-0.00412,1e-05,0.55374]
[1777688750853,41.52,78313.96,45.7,-0.00412,1e-05,0.55376]
[1777688755890,41.52,78313.8,45.7,-0.00412,1e-05,0.55388]
[1777688760925,41.52,78313.02,45.7,-0.00413,1e-05,0.55448]
[1777688766966,41.52,78312.84,45.7,-0.00413,1e-05,0.55462]
[1777688772003,41.52,78310.94,45.7,-0.00414,1e-05,0.55608]
[1777688777037,41.52,78299.68,45.7,-0.00422,1e-05,0.56481]
[1777688782072,41.52,78288.83,45.7,-0.00429,1e-05,0.57333]
[1777688791137,41.52,78278.31,45.7,-0.00435,1e-05,0.58042]
[1777688796172,41.52,78274.17,45.7,-0.00438,1e-05,0.58374]
[1777688798192,41.52,78261.67,45.7,-0.00446,1e-05,0.59385]
[1777688803228,41.52,78269.48,45.7,-0.00441,1e-05,0.58751]
[1777688808263,41.52,78271.52,45.7,-0.00439,1e-05,0.58587]
[1777688813299,41.52,78271.29,45.7,-0.0044,1e-05,0.58605]
[1777688818335,41.52,78271.03,45.7,-0.0044,1e-05,0.58626]
[1777688823369,41.52,78268.62,45.7,-0.00441,1e-05,0.58821]
[1777688829412,41.52,78267.97,45.7,-0.00442,1e-05,0.58873]
[1777688835454,41.52,78266.86,45.7,-0.00443,1e-05,0.58963]
[1777688841496,41.52,78266.64,45.7,-0.00443,1e-05,0.58981]
[1777688846530,41.52,78266.43,45.7,-0.00443,1e-05,0.58998]
[1777688851566,41.52,78266.12,45.7,-0.00442,1e-05,0.58894]
[1777688856601,41.52,78264.82,45.7,-0.00443,1e-05,0.58999]
[1777688861636,41.52,78264.01,45.7,-0.00444,1e-05,0.59065]
[1777688866671,41.52,78254.12,45.7,-0.00451,1e-05,0.59872]
[1777688871706,41.52,78261.55,45.7,-0.00445,1e-05,0.59265]
[1777688876741,41.52,78271.3,45.7,-0.00439,1e-05,0.58476]
[1777688881776,41.52,78271.52,45.7,-0.00439,1e-05,0.58458]
[1777688886811,41.52,78271.34,45.7,-0.00439,1e-05,0.58472]
[1777688891846,41.52,78271.08,45.7,-0.00439,1e-05,0.58493]
[1777688896881,41.52,78271.0,45.7,-0.00439,1e-05,0.585]
[1777688902923,41.52,78271.04,45.7,-0.00439,1e-05,0.58497]
[1777688908965,41.52,78273.24,45.7,-0.00437,1e-05,0.5832]
[1777688914001,41.52,78273.31,45.7,-0.00436,1e-05,0.58186]
[1777688920043,41.52,78269.23,45.7,-0.00439,1e-05,0.58513]
[1777688925247,41.52,78268.49,45.7,-0.0044,1e-05,0.58573]
[1777688930202,41.52,78268.1,45.7,-0.0044,1e-05,0.58604]
[1777688936157,41.52,78265.15,45.7,-0.00442,1e-05,0.58843]
[1777688941192,41.52,78264.38,45.7,-0.00442,1e-05,0.58905]
[1777688946227,41.52,78264.15,45.7,-0.00443,1e-05,0.58924]
[1777688951263,41.52,78264.21,45.7,-0.00443,1e-05,0.58919]
[1777688956299,41.52,78263.11,45.7,-0.00443,1e-05,0.59008]
[1777688961333,41.52,78263.11,45.7,-0.00443,1e-05,0.59008]
[1777688967055,41.52,78263.68,45.7,-0.00443,1e-05,0.58962]
[1777688973179,41.52,78265.91,45.7,-0.0044,1e-05,0.58652]
[1777688979063,41.52,78265.89,45.7,-0.0044,1e-05,0.58654]
[1777688985503,41.52,78263.25,45.7,-0.00442,1e-05,0.58867]
[1777688991545,41.52,78262.58,45.7,-0.00443,1e-05,0.58921]
[1777688996583,41.52,78262.29,45.7,-0.00443,1e-05,0.58945]
[1777689001618,41.52,78267.55,45.7,-0.00439,1e-05,0.5852]
[1777689006653,41.52,78266.74,45.7,-0.0044,1e-05,0.58585]
[1777689011688,41.52,78266.52,45.7,-0.0044,1e-05,0.58603]
[1777689016723,41.52,78266.48,45.7,-0.0044,1e-05,0.58606]
[1777689023772,41.52,78265.86,45.7,-0.00441,1e-05,0.58656]
[1777689028807,41.52,78265.83,45.7,-0.00441,1e-05,0.58658]
[1777689036862,41.52,78265.39,45.7,-0.0044,1e-05,0.58565]
[1777689041898,41.52,78267.48,45.7,-0.00438,1e-05,0.58396]
[1777689049954,41.52,78267.59,45.7,-0.00438,1e-05,0.58388]
[1777689058010,41.52,78265.36,45.7,-0.0044,1e-05,0.58567]
[1777689066066,41.52,78264.91,45.7,-0.0044,1e-05,0.58603]
[1777689074802,41.52,78264.84,45.7,-0.0044,1e-05,0.58609]
[1777689081172,41.52,78264.84,45.7,-0.0044,1e-05,0.58609]
[1777689090235,41.52,78261.42,45.7,-0.00443,1e-05,0.58886]
[1777689095270,41.52,78260.34,45.7,-0.00442,1e-05,0.58843]
[1777689101593,41.52,78260.28,45.7,-0.00442,1e-05,0.58848]
[1777689107354,41.52,78260.28,45.7,-0.00442,1e-05,0.58848]
[1777689112403,41.52,78260.41,45.7,-0.00442,1e-05,0.58838]
[1777689117438,41.52,78260.13,45.7,-0.00443,1e-05,0.5886]
[1777689122472,41.52,78261.4,45.7,-0.00442,1e-05,0.58758]
[1777689127508,41.52,78257.36,45.7,-0.00444,1e-05,0.59085]
[1777689132543,41.52,78257.22,45.7,-0.00445,1e-05,0.59097]
[1777689135238,41.52,78257.22,45.7,-0.00445,1e-05,0.59097]
[1777689135465,41.52,78257.22,45.7,-0.00445,1e-05,0.59097]
[1777689135565,41.52,78270.25,45.7,-0.00436,1e-05,0.58046]
[1777689136805,41.52,78270.25,45.7,-0.00436,1e-05,0.58046]
[1777689141930,41.52,78276.52,45.7,-0.00431,1e-05,0.57546]
[1777689149662,41.52,78277.15,45.7,-0.00431,1e-05,0.57496]
[1777689155705,41.52,78280.95,45.7,-0.00427,1e-05,0.57068]
[1777689161747,41.52,78286.45,45.7,-0.00424,1e-05,0.56635]
[1777689167570,41.52,78286.77,45.7,-0.00424,1e-05,0.5661]
[1777689172824,41.52,78285.8,45.7,-0.00424,1e-05,0.56686]
[1777689175845,41.52,78280.2,45.7,-0.00428,1e-05,0.57127]
[1777689177859,41.52,78282.24,45.7,-0.00427,1e-05,0.56966]
[1777689182894,41.52,78282.92,45.7,-0.00426,1e-05,0.56913]
[1777689187929,41.52,78285.3,45.7,-0.00425,1e-05,0.56726]
[1777689192964,41.52,78284.45,45.7,-0.00425,1e-05,0.56792]
[1777689197999,41.52,78284.64,45.7,-0.00425,1e-05,0.56777]
[1777689203033,41.52,78282.22,45.7,-0.00427,1e-05,0.56968]
[1777689210084,41.52,78282.12,45.7,-0.00427,1e-05,0.56976]
[1777689216125,41.52,78284.61,45.7,-0.00424,1e-05,0.56653]
[1777689221161,41.52,78285.07,45.7,-0.00424,1e-05,0.56617]
[1777689226196,41.52,78291.76,45.7,-0.00419,1e-05,0.56095]
[1777689231232,41.52,78292.21,45.7,-0.00419,1e-05,0.5606]
[1777689235606,41.52,78293.35,45.7,-0.00418,1e-05,0.55972]
[1777689241302,41.52,78293.68,45.7,-0.00418,1e-05,0.55946]
[1777689242495,41.52,78293.38,45.7,-0.00418,1e-05,0.55969]
[1777689248167,41.52,78293.38,45.7,-0.00418,1e-05,0.55969]
[1777689253386,41.52,78288.05,45.7,-0.00422,1e-05,0.56384]
[1777689258423,41.52,78288.89,45.7,-0.00421,1e-05,0.56319]
[1777689264466,41.52,78288.49,45.7,-0.00422,1e-05,0.5635]
[1777689269501,41.52,78286.22,45.7,-0.00423,1e-05,0.56527]
[1777689281585,41.52,78286.18,45.7,-0.00422,1e-05,0.56405]
[1777689286620,41.52,78283.59,45.7,-0.00424,1e-05,0.56607]
[1777689291655,41.52,78283.44,45.7,-0.00424,1e-05,0.56619]
[1777689296690,41.52,78283.59,45.7,-0.00424,1e-05,0.56607]
[1777689301726,41.52,78283.59,45.7,-0.00424,1e-05,0.56607]
[1777689306763,41.52,78284.08,45.7,-0.00424,1e-05,0.56569]
[1777689313812,41.52,78285.71,45.7,-0.00422,1e-05,0.56441]
[1777689318846,41.52,78291.69,45.7,-0.00419,1e-05,0.55975]
[1777689327910,41.52,78290.82,45.7,-0.00419,1e-05,0.56043]
[1777689332944,41.52,78292.27,45.7,-0.00417,1e-05,0.55805]
[1777689337980,41.52,78292.39,45.7,-0.00417,1e-05,0.55796]
[1777689343015,41.52,78292.3,45.7,-0.00417,1e-05,0.55803]
[1777689348056,41.52,78293.29,45.7,-0.00417,1e-05,0.55727]
[1777689353085,41.52,78298.11,45.7,-0.00413,1e-05,0.55355]
[1777689358120,41.52,78298.05,45.7,-0.00414,1e-05,0.55359]
[1777689364163,41.52,78298.97,45.7,-0.00413,1e-05,0.55289]
[1777689372222,41.52,78298.35,45.7,-0.00413,1e-05,0.55336]
[1777689377257,41.52,78298.38,45.7,-0.00413,1e-05,0.55334]
[1777689381285,41.52,78309.91,45.7,-0.00406,1e-05,0.54454]
[1777689386320,41.52,78313.05,45.7,-0.00404,1e-05,0.54216]
[1777689392362,41.52,78313.8,45.7,-0.00403,1e-05,0.54037]
[1777689403439,41.52,78315.93,45.7,-0.00401,1e-05,0.53877]
[1777689408474,41.52,78313.57,45.7,-0.00403,1e-05,0.54055]
[1777689413509,41.52,78313.09,45.7,-0.00403,1e-05,0.54091]
[1777689418544,41.52,78312.94,45.7,-0.00403,1e-05,0.54102]
[1777689425597,41.52,78310.75,45.7,-0.00404,1e-05,0.54268]
[1777689430635,41.52,78313.03,45.7,-0.00403,1e-05,0.54095]
[1777689431689,41.52,78313.03,45.7,-0.00403,1e-05,0.54095]
[1777689438148,41.52,78310.78,45.7,-0.00404,1e-05,0.54265]
[1777689443725,41.52,78310.75,45.7,-0.00404,1e-05,0.54268]
[1777689449768,41.52,78310.99,45.7,-0.00404,1e-05,0.54249]
[1777689454803,41.52,78310.99,45.7,-0.00403,1e-05,0.54127]
[1777689459838,41.52,78320.33,45.7,-0.00398,1e-05,0.53426]
[1777689464873,41.52,78319.72,45.7,-0.00398,1e-05,0.53472]
[1777689469907,41.52,78320.47,45.7,-0.00397,1e-05,0.53416]
[1777689475953,41.52,78320.26,45.7,-0.00398,1e-05,0.53431]
[1777689480985,41.52,78319.94,45.7,-0.00398,1e-05,0.53455]
[1777689486025,41.52,78319.31,45.7,-0.00398,1e-05,0.53502]
[1777689491060,41.52,78319.38,45.7,-0.00398,1e-05,0.53497]
[1777689496095,41.52,78316.98,45.7,-0.004,1e-05,0.53677]
[1777689497574,41.52,78316.98,45.7,-0.004,1e-05,0.53677]
[1777689498109,41.52,78317.17,45.7,-0.004,1e-05,0.53663]
[1777689503144,41.52,78319.24,45.7,-0.00398,1e-05,0.53508]
[1777689503646,41.52,78319.24,45.7,-0.00398,1e-05,0.53508]
[1777689503678,41.52,78319.24,45.7,-0.00398,1e-05,0.53508]
[1777689511200,41.52,78319.29,45.7,-0.00397,1e-05,0.53383]
[1777689517242,41.52,78319.4,45.7,-0.00397,1e-05,0.53375]
[1777689522277,41.52,78320.71,45.7,-0.00396,1e-05,0.53277]
[1777689527312,41.52,78329.08,45.7,-0.00391,1e-05,0.52657]
[1777689532347,41.52,78329.94,45.7,-0.00391,1e-05,0.52594]
[1777689533510,41.52,78329.94,45.7,-0.00391,1e-05,0.52594]
[1777689533539,41.52,78331.26,45.7,-0.0039,1e-05,0.52496]
[1777689535368,41.52,78348.93,45.7,-0.00379,1e-05,0.51211]
[1777689540403,41.52,78352.94,45.7,-0.00377,1e-05,0.50923]
[1777689545438,41.52,78350.62,45.7,-0.00378,1e-05,0.5109]
[1777689550473,41.52,78350.61,45.7,-0.00378,1e-05,0.5109]
[1777689555508,41.52,78347.41,45.7,-0.0038,1e-05,0.51321]
[1777689561550,41.52,78347.25,45.7,-0.0038,1e-05,0.51332]
[1777689566585,41.52,78349.3,45.7,-0.00379,1e-05,0.51185]
[1777689571620,41.52,78349.5,45.7,-0.00378,1e-05,0.51053]
[1777689578669,41.52,78347.19,45.7,-0.00379,1e-05,0.51219]
[1777689582386,41.52,78347.12,45.7,-0.00379,1e-05,0.51224]
[1777689582487,41.52,78347.12,45.7,-0.00379,1e-05,0.51224]
[1777689588740,41.52,78347.34,45.7,-0.00379,1e-05,0.51208]
[1777689594774,41.52,78347.82,45.7,-0.00379,1e-05,0.51174]
[1777689599060,41.52,78353.85,45.7,-0.00375,1e-05,0.50742]
[1777689599161,41.52,78360.91,45.7,-0.00371,1e-05,0.5024]
[1777689600397,41.52,78360.91,45.7,-0.00371,1e-05,0.5024]
[1777689600405,41.52,78360.64,45.7,-0.00371,1e-05,0.50259]
[1777689605866,41.52,78360.51,45.7,-0.00371,1e-05,0.50268]
[1777689610901,41.52,78361.01,45.7,-0.00371,1e-05,0.50233]
[1777689616943,41.52,78361.21,45.7,-0.00371,1e-05,0.50218]
[1777689624999,41.52,78361.09,45.7,-0.00371,1e-05,0.50227]
[1777689630034,41.52,78372.04,45.7,-0.00365,1e-05,0.49457]
[1777689631498,41.52,78372.04,45.7,-0.00365,1e-05,0.49457]
[1777689637083,41.52,78374.32,45.7,-0.00363,1e-05,0.49184]
[1777689638048,41.52,78374.32,45.7,-0.00363,1e-05,0.49184]
[1777689638090,41.52,78373.86,45.7,-0.00363,1e-05,0.49216]
[1777689643124,41.52,78374.16,45.7,-0.00363,1e-05,0.49195]
[1777689648160,41.52,78374.39,45.7,-0.00363,1e-05,0.49179]
[1777689653195,41.52,78374.45,45.7,-0.00362,1e-05,0.49175]
[1777689658230,41.52,78378.63,45.7,-0.0036,1e-05,0.48885]
[1777689663265,41.52,78389.14,45.7,-0.00354,1e-05,0.48163]
[1777689668300,41.52,78385.75,45.7,-0.00356,1e-05,0.48395]
[1777689673337,41.52,78386.86,45.7,-0.00355,1e-05,0.48319]
[1777689679378,41.52,78386.02,45.7,-0.00356,1e-05,0.48376]
[1777689684414,41.52,78386.23,45.7,-0.00356,1e-05,0.48362]
[1777689689449,41.52,78377.32,45.7,-0.00361,1e-05,0.48976]
[1777689694484,41.52,78376.53,45.7,-0.0036,1e-05,0.48917]
[1777689699519,41.52,78380.29,45.7,-0.00358,1e-05,0.48657]
[1777689704554,41.52,78379.11,45.7,-0.00359,1e-05,0.48739]
[1777689710596,41.52,78379.71,45.7,-0.00359,1e-05,0.48697]
[1777689717645,41.52,78378.88,45.7,-0.00359,1e-05,0.48755]
[1777689723687,41.52,78378.85,45.7,-0.00359,1e-05,0.48757]
[1777689730736,41.52,78379.01,45.7,-0.00359,1e-05,0.48746]
[1777689735770,41.52,78379.2,45.7,-0.00359,1e-05,0.48733]
[1777689741812,41.52,78379.02,45.7,-0.00359,1e-05,0.48745]
[1777689746850,41.52,78378.89,45.7,-0.00359,1e-05,0.48754]
[1777689751885,41.52,78390.69,45.7,-0.00352,1e-05,0.47834]
[1777689753282,41.52,78390.69,45.7,-0.00352,1e-05,0.47834]
[1777689753629,41.52,78390.06,45.7,-0.00352,1e-05,0.47877]
[1777689754043,41.52,78390.06,45.7,-0.00352,1e-05,0.47877]
[1777689754052,41.52,78389.45,45.7,-0.00352,1e-05,0.47918]
[1777689759941,41.52,78389.76,45.7,-0.00352,1e-05,0.47897]
[1777689765363,41.52,78389.87,45.7,-0.00352,1e-05,0.4789]
[1777689772030,41.52,78390.22,45.7,-0.00352,1e-05,0.47866]
[1777689777065,41.52,78389.85,45.7,-0.00352,1e-05,0.47891]
[1777689782100,41.52,78387.53,45.7,-0.00353,1e-05,0.48049]
[1777689787135,41.52,78382.14,45.7,-0.00356,1e-05,0.48417]
[1777689792170,41.52,78379.74,45.7,-0.00358,1e-05,0.48582]
[1777689799218,41.52,78379.33,45.7,-0.00358,1e-05,0.48611]
[1777689807274,41.52,78379.58,45.7,-0.00358,1e-05,0.48593]
[1777689813317,41.52,78381.42,45.7,-0.00356,1e-05,0.48354]
[1777689818352,41.52,78381.52,45.7,-0.00356,1e-05,0.48347]
[1777689823387,41.52,78381.65,45.7,-0.00356,1e-05,0.48338]
[1777689831443,41.52,78381.68,45.7,-0.00356,1e-05,0.48336]
[1777689836759,41.52,78379.4,45.7,-0.00357,1e-05,0.48493]
[1777689838940,41.52,78379.4,45.7,-0.00357,1e-05,0.48493]
[1777689839499,41.52,78379.46,45.7,-0.00357,1e-05,0.48489]
[1777689842892,41.52,78382.09,45.7,-0.00356,1e-05,0.48308]
[1777689843527,41.52,78382.69,45.7,-0.00355,1e-05,0.48267]
[1777689848562,41.52,78381.87,45.7,-0.00356,1e-05,0.48323]
[1777689853597,41.52,78384.11,45.7,-0.00355,1e-05,0.4817]
[1777689857874,41.52,78384.36,45.7,-0.00354,1e-05,0.48153]
[1777689857927,41.52,78384.36,45.7,-0.00354,1e-05,0.48153]
[1777689863668,41.52,78384.65,45.7,-0.00354,1e-05,0.48133]
[1777689871725,41.52,78386.44,45.7,-0.00352,1e-05,0.47899]
[1777689876760,41.52,78384.23,45.7,-0.00354,1e-05,0.4805]
[1777689881795,41.52,78384.78,45.7,-0.00353,1e-05,0.48012]
[1777689884760,41.52,78376.98,45.7,-0.00358,1e-05,0.48546]
[1777689884816,41.52,78372.47,45.7,-0.0036,1e-05,0.48858]
[1777689885212,41.52,78372.47,45.7,-0.0036,1e-05,0.48858]
[1777689885823,41.52,78357.96,45.7,-0.00369,1e-05,0.49871]
[1777689886764,41.52,78357.96,45.7,-0.00369,1e-05,0.49871]
[1777689886830,41.52,78357.86,45.7,-0.00369,1e-05,0.49878]
[1777689887398,41.52,78357.86,45.7,-0.00369,1e-05,0.49878]
[1777689887837,41.52,78361.0,45.7,-0.00367,1e-05,0.49657]
[1777689888101,41.52,78361.0,45.7,-0.00367,1e-05,0.49657]
[1777689888844,41.52,78360.79,45.7,-0.00367,1e-05,0.49672]
[1777689893879,41.52,78362.67,45.7,-0.00366,1e-05,0.4954]
[1777689898960,41.52,78362.83,45.7,-0.00366,1e-05,0.49529]
[1777689904956,41.52,78363.44,45.7,-0.00366,1e-05,0.49486]
[1777689909992,41.52,78367.27,45.7,-0.00363,1e-05,0.49219]
[1777689915027,41.52,78375.68,45.7,-0.00359,1e-05,0.48636]
[1777689920062,41.52,78382.84,45.7,-0.00354,1e-05,0.48145]
[1777689925097,41.52,78385.13,45.7,-0.00353,1e-05,0.47988]
[1777689930132,41.52,78385.9,45.7,-0.00353,1e-05,0.47936]
[1777689935170,41.52,78383.69,45.7,-0.00353,1e-05,0.47974]
[1777689936770,41.52,78383.69,45.7,-0.00353,1e-05,0.47974]
[1777689936872,41.52,78383.64,45.7,-0.00353,1e-05,0.47978]
[1777689942219,41.52,78383.76,45.7,-0.00353,1e-05,0.4797]
[1777689948260,41.52,78384.06,45.7,-0.00353,1e-05,0.47949]
[1777689953296,41.52,78387.78,45.7,-0.00351,1e-05,0.47697]
[1777689958651,41.52,78391.28,45.7,-0.00349,1e-05,0.4746]
[1777689958752,41.52,78391.38,45.7,-0.00349,1e-05,0.47453]
[1777689965380,41.52,78389.07,45.7,-0.0035,1e-05,0.47609]
[1777689970146,41.52,78389.07,45.7,-0.0035,1e-05,0.47609]
[1777689970247,41.52,78389.07,45.7,-0.0035,1e-05,0.47609]
[1777689971594,41.52,78389.07,45.7,-0.0035,1e-05,0.47609]
[1777689971694,41.52,78389.07,45.7,-0.0035,1e-05,0.47609]
[1777689977036,41.52,78392.8,45.7,-0.00348,1e-05,0.47357]
[1777689977464,41.52,78393.27,45.7,-0.00348,1e-05,0.47326]
[1777689982499,41.52,78388.58,45.7,-0.0035,1e-05,0.47642]
[1777689984399,41.52,78388.54,45.7,-0.0035,1e-05,0.47645]
[1777689984513,41.52,78388.52,45.7,-0.0035,1e-05,0.47646]
[1777689989548,41.52,78389.27,45.7,-0.0035,1e-05,0.47596]
[1777689994582,41.52,78389.52,45.7,-0.00349,1e-05,0.47467]
[1777689999618,41.52,78388.56,45.7,-0.0035,1e-05,0.47532]
[1777690004653,41.52,78388.32,45.7,-0.0035,1e-05,0.47549]
[1777690009688,41.52,78388.43,45.7,-0.0035,1e-05,0.47541]
[1777690014724,41.52,78388.31,45.7,-0.0035,1e-05,0.47549]
[1777690017565,41.52,78386.41,45.7,-0.00351,1e-05,0.47678]
[1777690017746,41.52,78386.02,45.7,-0.00351,1e-05,0.47704]
[1777690026093,41.52,78385.92,45.7,-0.00351,1e-05,0.47711]
[1777690027153,41.52,78385.96,45.7,-0.00351,1e-05,0.47708]
[1777690027820,41.52,78385.78,45.7,-0.00351,1e-05,0.47721]
[1777690033862,41.52,78386.31,45.7,-0.00351,1e-05,0.47685]
[1777690038897,41.52,78385.82,45.7,-0.00351,1e-05,0.47718]
[1777690042922,41.52,78385.96,45.7,-0.00351,1e-05,0.47708]
[1777690043023,41.52,78386.16,45.7,-0.00351,1e-05,0.47695]
[1777690043481,41.52,78386.16,45.7,-0.00351,1e-05,0.47695]
[1777690043932,41.52,78385.95,45.7,-0.00351,1e-05,0.47709]
[1777690048967,41.52,78387.07,45.7,-0.0035,1e-05,0.47633]
[1777690055009,41.52,78386.91,45.7,-0.0035,1e-05,0.47533]
[1777690060144,41.52,78386.73,45.7,-0.0035,1e-05,0.47545]
[1777690061051,41.52,78386.74,45.7,-0.0035,1e-05,0.47544]
[1777690066086,41.52,78387.05,45.7,-0.0035,1e-05,0.47523]
[1777690069607,41.52,78386.97,45.7,-0.0035,1e-05,0.47528]
[1777690070114,41.52,78386.59,45.7,-0.0035,1e-05,0.47554]
[1777690075134,41.52,78384.6,45.7,-0.00351,1e-05,0.47689]
[1777690075149,41.52,78381.45,45.7,-0.00353,1e-05,0.47903]
[1777690076064,41.52,78381.45,45.7,-0.00353,1e-05,0.47903]
[1777690076156,41.52,78379.34,45.7,-0.00354,1e-05,0.48047]
[1777690081191,41.52,78378.45,45.7,-0.00354,1e-05,0.48108]
[1777690086226,41.52,78366.27,45.7,-0.00361,1e-05,0.48946]
[1777690091262,41.52,78364.58,45.7,-0.00362,1e-05,0.49063]
[1777690096297,41.52,78364.43,45.7,-0.00363,1e-05,0.49074]
[1777690101332,41.52,78364.36,45.7,-0.00363,1e-05,0.49079]
[1777690107267,41.52,78370.02,45.7,-0.00359,1e-05,0.48686]
[1777690107304,41.52,78370.02,45.7,-0.00359,1e-05,0.48686]
[1777690116059,41.52,78372.26,45.7,-0.00358,1e-05,0.48532]
[1777690121473,41.52,78369.95,45.7,-0.00359,1e-05,0.48578]
[1777690126508,41.52,78369.37,45.7,-0.00359,1e-05,0.48618]
[1777690128094,41.52,78369.37,45.7,-0.00359,1e-05,0.48618]
[1777690128196,41.52,78367.35,45.7,-0.0036,1e-05,0.48757]
[1777690135571,41.52,78366.62,45.7,-0.0036,1e-05,0.48808]
[1777690140607,41.52,78366.62,45.7,-0.0036,1e-05,0.48808]
[1777690147655,41.52,78367.01,45.7,-0.0036,1e-05,0.48781]
[1777690152689,41.52,78367.12,45.7,-0.0036,1e-05,0.48773]
[1777690153998,41.52,78367.12,45.7,-0.0036,1e-05,0.48773]
[1777690154099,41.52,78367.02,45.7,-0.0036,1e-05,0.4878]
[1777690156110,41.52,78366.85,45.7,-0.0036,1e-05,0.48792]
[1777690156178,41.52,78367.04,45.7,-0.0036,1e-05,0.48779]
[1777690158113,41.52,78367.18,45.7,-0.0036,1e-05,0.48769]
[1777690158215,41.52,78367.11,45.7,-0.0036,1e-05,0.48774]
[1777690164776,41.52,78367.38,45.7,-0.0036,1e-05,0.48755]
[1777690169810,41.52,78370.71,45.7,-0.00358,1e-05,0.48526]
[1777690174859,41.52,78371.01,45.7,-0.00357,1e-05,0.48392]
[1777690180279,41.52,78371.31,45.7,-0.00357,1e-05,0.48371]
[1777690180888,41.52,78371.3,45.7,-0.00357,1e-05,0.48372]
[1777690185923,41.52,78380.0,45.7,-0.00352,1e-05,0.47778]
[1777690189464,41.52,78371.67,45.7,-0.00357,1e-05,0.48347]
[1777690189951,41.52,78361.45,45.7,-0.00363,1e-05,0.49053]
[1777690190863,41.52,78361.45,45.7,-0.00363,1e-05,0.49053]
[1777690190958,41.52,78355.73,45.7,-0.00366,1e-05,0.49452]
[1777690191402,41.52,78355.73,45.7,-0.00366,1e-05,0.49452]
[1777690191965,41.52,78355.93,45.7,-0.00366,1e-05,0.49438]
[1777690195837,41.52,78355.82,45.7,-0.00366,1e-05,0.49445]
[1777690195992,41.52,78355.65,45.7,-0.00366,1e-05,0.49457]
[1777690201031,41.52,78364.56,45.7,-0.00361,1e-05,0.48837]
[1777690203154,41.52,78369.76,45.7,-0.00358,1e-05,0.48478]
[1777690203162,41.52,78370.78,45.7,-0.00357,1e-05,0.48408]
[1777690209086,41.52,78372.31,45.7,-0.00356,1e-05,0.48303]
[1777690215129,41.52,78374.17,45.7,-0.00355,1e-05,0.48175]
[1777690217334,41.52,78374.71,45.7,-0.00355,1e-05,0.48138]
[1777690218195,41.52,78374.71,45.7,-0.00355,1e-05,0.48138]
[1777690219230,41.52,78375.51,45.7,-0.00355,1e-05,0.48084]
[1777690219306,41.52,78375.51,45.7,-0.00355,1e-05,0.48084]
[1777690219248,41.52,78375.33,45.7,-0.00355,1e-05,0.48096]
[1777690219942,41.52,78375.33,45.7,-0.00355,1e-05,0.48096]
[1777690220175,41.52,78400.48,45.7,-0.00341,1e-05,0.46403]
[1777690221453,41.52,78398.8,45.7,-0.00342,1e-05,0.46515]
[1777690222189,41.52,78396.52,45.7,-0.00343,1e-05,0.46666]
[1777690222859,41.52,78396.52,45.7,-0.00343,1e-05,0.46666]
[1777690223301,41.52,78394.44,45.7,-0.00344,1e-05,0.46805]
[1777690229238,41.52,78397.09,45.7,-0.00343,1e-05,0.46628]
[1777690234272,41.52,78404.46,45.7,-0.00338,1e-05,0.46031]
[1777690239308,41.52,78404.54,45.7,-0.00338,1e-05,0.46026]
[1777690242373,41.52,78406.84,45.7,-0.00336,1e-05,0.45875]
[1777690243336,41.52,78407.62,45.7,-0.00336,1e-05,0.45824]
[1777690243788,41.52,78407.62,45.7,-0.00336,1e-05,0.45824]
[1777690244343,41.52,78406.26,45.7,-0.00337,1e-05,0.45913]
[1777690247073,41.52,78405.99,45.7,-0.00337,1e-05,0.45931]
[1777690247081,41.52,78403.82,45.7,-0.00338,1e-05,0.46074]
[1777690252403,41.52,78404.89,45.7,-0.00337,1e-05,0.46003]
[1777690258306,41.52,78408.06,45.7,-0.00336,1e-05,0.45795]
[1777690258334,41.52,78408.95,45.7,-0.00335,1e-05,0.45737]
[1777690259052,41.52,78408.95,45.7,-0.00335,1e-05,0.45737]
[1777690259153,41.52,78409.98,45.7,-0.00335,1e-05,0.45669]
[1777690259974,41.52,78409.98,45.7,-0.00335,1e-05,0.45669]
[1777690260065,41.52,78410.23,45.7,-0.00335,1e-05,0.45653]
[1777690265498,41.52,78419.02,45.7,-0.0033,1e-05,0.45082]
[1777690270536,41.52,78418.14,45.7,-0.0033,1e-05,0.45139]
[1777690275571,41.52,78416.93,45.7,-0.00331,1e-05,0.45217]
[1777690276892,41.52,78416.93,45.7,-0.00331,1e-05,0.45217]
[1777690276908,41.52,78419.69,45.7,-0.0033,1e-05,0.45039]
[1777690278034,41.52,78419.69,45.7,-0.0033,1e-05,0.45039]
[1777690278135,41.52,78419.37,45.7,-0.0033,1e-05,0.45059]
[1777690283627,41.52,78417.64,45.7,-0.00331,1e-05,0.45171]
[1777690285296,41.52,78417.64,45.7,-0.00331,1e-05,0.45171]
[1777690285343,41.52,78417.95,45.7,-0.0033,1e-05,0.45151]
[1777690289482,41.52,78418.49,45.7,-0.0033,1e-05,0.45116]
[1777690294704,41.52,78409.67,45.7,-0.00334,1e-05,0.45582]
[1777690299740,41.52,78410.16,45.7,-0.00334,1e-05,0.4555]
[1777690304776,41.52,78409.06,45.7,-0.00334,1e-05,0.45621]
[1777690309811,41.52,78409.41,45.7,-0.00334,1e-05,0.45599]
[1777690314846,41.52,78409.38,45.7,-0.00334,1e-05,0.456]
[1777690319881,41.52,78410.39,45.7,-0.00334,1e-05,0.45535]
[1777690322902,41.52,78413.88,45.7,-0.00332,1e-05,0.45308]
[1777690324916,41.52,78415.07,45.7,-0.00331,1e-05,0.4523]
[1777690329951,41.52,78415.79,45.7,-0.00331,1e-05,0.45184]
[1777690334986,41.52,78416.7,45.7,-0.0033,1e-05,0.45125]
[1777690336601,41.52,78419.26,45.7,-0.00329,1e-05,0.44959]
[1777690336792,41.52,78419.26,45.7,-0.00329,1e-05,0.44959]
[1777690337174,41.52,78419.26,45.7,-0.00329,1e-05,0.44959]
[1777690337367,41.52,78457.06,45.7,-0.0031,1e-05,0.42579]
[1777690337709,41.52,78457.06,45.7,-0.0031,1e-05,0.42579]
[1777690337945,41.52,78457.06,45.7,-0.0031,1e-05,0.42579]
[1777690338224,41.52,78457.06,45.7,-0.0031,1e-05,0.42579]
[1777690338450,41.52,78488.41,45.7,-0.00294,0.0,0.40688]
[1777690341050,41.52,78472.02,45.7,-0.00302,0.0,0.41667]
[1777690344208,41.52,78467.78,45.7,-0.00304,0.0,0.41924]
[1777690350113,41.52,78467.23,45.7,-0.00304,0.0,0.41957]
[1777690355148,41.52,78473.51,45.7,-0.00301,0.0,0.41477]
[1777690360183,41.52,78479.05,45.7,-0.00298,0.0,0.41145]
[1777690365217,41.52,78479.18,45.7,-0.00298,0.0,0.41137]
[1777690370253,41.52,78469.85,45.7,-0.00302,0.0,0.41697]
[1777690375307,41.52,78460.41,45.7,-0.00307,0.0,0.42271]
[1777690380333,41.52,78463.64,45.7,-0.00306,0.0,0.42074]
[1777690385368,41.52,78458.09,45.7,-0.00308,0.0,0.42413]
[1777690390403,41.52,78457.21,45.7,-0.00309,0.0,0.42467]
[1777690395438,41.52,78448.97,45.7,-0.00313,1e-05,0.42975]
[1777690401480,41.52,78454.05,45.7,-0.0031,1e-05,0.42661]
[1777690406515,41.52,78454.6,45.7,-0.0031,1e-05,0.42627]
[1777690413026,41.52,78453.66,45.7,-0.00311,1e-05,0.42685]
[1777690418599,41.52,78451.48,45.7,-0.00311,1e-05,0.42717]
[1777690423635,41.52,78451.42,45.7,-0.00311,1e-05,0.4272]
[1777690428670,41.52,78436.91,45.7,-0.00318,1e-05,0.43624]
[1777690432698,41.52,78423.69,45.7,-0.00325,1e-05,0.44462]
[1777690437732,41.52,78423.23,45.7,-0.00325,1e-05,0.44491]
[1777690443338,41.52,78428.95,45.7,-0.00322,1e-05,0.44127]
[1777690448810,41.52,78429.15,45.7,-0.00322,1e-05,0.44114]
[1777690453845,41.52,78426.86,45.7,-0.00323,1e-05,0.4426]
[1777690459887,41.52,78421.76,45.7,-0.00326,1e-05,0.44585]
[1777690464922,41.52,78421.15,45.7,-0.00326,1e-05,0.44624]
[1777690467943,41.52,78409.39,45.7,-0.00333,1e-05,0.45384]
[1777690472978,41.52,78406.15,45.7,-0.00334,1e-05,0.45487]
[1777690478013,41.52,78404.89,45.7,-0.00334,1e-05,0.45569]
[1777690483053,41.52,78408.02,45.7,-0.00333,1e-05,0.45365]
[1777690488088,41.52,78408.25,45.7,-0.00333,1e-05,0.4535]
[1777690493125,41.52,78411.39,45.7,-0.00331,1e-05,0.45146]
[1777690498158,41.52,78413.48,45.7,-0.0033,1e-05,0.45011]
[1777690503193,41.52,78419.96,45.7,-0.00326,1e-05,0.44594]
[1777690508228,41.52,78423.86,45.7,-0.00324,1e-05,0.44345]
[1777690513263,41.52,78424.13,45.7,-0.00324,1e-05,0.44328]
[1777690519307,41.52,78430.49,45.7,-0.00321,1e-05,0.43924]
[1777690524345,41.52,78435.38,45.7,-0.00318,1e-05,0.43616]
[1777690529377,41.52,78439.45,45.7,-0.00316,1e-05,0.4336]
[1777690534412,41.52,78435.49,45.7,-0.00318,1e-05,0.43504]
[1777690539447,41.52,78435.29,45.7,-0.00318,1e-05,0.43517]
[1777690544482,41.52,78437.13,45.7,-0.00317,1e-05,0.43401]
[1777690550524,41.52,78436.28,45.7,-0.00317,1e-05,0.43454]
[1777690555558,41.52,78430.13,45.7,-0.0032,1e-05,0.43841]
[1777690560596,41.52,78425.66,45.7,-0.00323,1e-05,0.44124]
[1777690565631,41.52,78419.58,45.7,-0.00326,1e-05,0.44512]
[1777690569659,41.52,78408.05,45.7,-0.00332,1e-05,0.45255]
[1777690577435,41.52,78408.53,45.7,-0.00332,1e-05,0.45224]
[1777690582750,41.52,78407.06,45.7,-0.00332,1e-05,0.4532]
[1777690587786,41.52,78409.98,45.7,-0.00331,1e-05,0.4513]
[1777690592820,41.52,78417.31,45.7,-0.00326,1e-05,0.44551]
[1777690598862,41.52,78416.11,45.7,-0.00327,1e-05,0.44628]
[1777690603903,41.52,78416.11,45.7,-0.00327,1e-05,0.44628]
[1777690608938,41.52,78411.25,45.7,-0.00329,1e-05,0.44941]
[1777690615987,41.52,78409.2,45.7,-0.0033,1e-05,0.45073]
[1777690622031,41.52,78405.63,45.7,-0.00332,1e-05,0.45305]
[1777690628074,41.52,78405.25,45.7,-0.00333,1e-05,0.45329]
[1777690633109,41.52,78404.56,45.7,-0.00333,1e-05,0.45374]
[1777690639565,41.52,78404.63,45.7,-0.00333,1e-05,0.4537]
[1777690646200,41.52,78405.27,45.7,-0.00333,1e-05,0.45328]
[1777690651235,41.52,78406.06,45.7,-0.00331,1e-05,0.45169]
[1777690657277,41.52,78405.26,45.7,-0.00332,1e-05,0.45221]
[1777690663318,41.52,78397.43,45.7,-0.00336,1e-05,0.45732]
[1777690669360,41.52,78396.68,45.7,-0.00336,1e-05,0.45781]
[1777690672383,41.52,78382.6,45.7,-0.00344,1e-05,0.46713]
[1777690677417,41.52,78377.24,45.7,-0.00347,1e-05,0.47072]
[1777690682453,41.52,78373.17,45.7,-0.00349,1e-05,0.47346]
[1777690690509,41.52,78372.31,45.7,-0.0035,1e-05,0.47405]
[1777690695544,41.52,78373.04,45.7,-0.00349,1e-05,0.47355]
[1777690702593,41.52,78370.77,45.7,-0.00351,1e-05,0.47509]
[1777690707628,41.52,78370.59,45.7,-0.00351,1e-05,0.47521]
[1777690712663,41.52,78370.51,45.7,-0.0035,1e-05,0.47415]
[1777690719712,41.52,78364.85,45.7,-0.00353,1e-05,0.47799]
[1777690724747,41.52,78364.75,45.7,-0.00353,1e-05,0.47806]
[1777690729781,41.52,78363.85,45.7,-0.00354,1e-05,0.47867]
[1777690736832,41.52,78363.64,45.7,-0.00354,1e-05,0.47881]
[1777690742464,41.52,78362.66,45.7,-0.00355,1e-05,0.47948]
[1777690747908,41.52,78360.9,45.7,-0.00356,1e-05,0.48069]
[1777690752944,41.52,78361.26,45.7,-0.00355,1e-05,0.48044]
[1777690757979,41.52,78363.38,45.7,-0.00354,1e-05,0.47899]
[1777690763014,41.52,78357.14,45.7,-0.00358,1e-05,0.48327]
[1777690768049,41.52,78355.83,45.7,-0.00358,1e-05,0.48417]
[1777690773084,41.52,78360.52,45.7,-0.00355,1e-05,0.47982]
[1777690778119,41.52,78360.08,45.7,-0.00355,1e-05,0.48012]
[1777690783153,41.52,78360.38,45.7,-0.00355,1e-05,0.47991]
[1777690789196,41.52,78357.8,45.7,-0.00356,1e-05,0.48168]
[1777690794231,41.52,78356.24,45.7,-0.00357,1e-05,0.48275]
[1777690801280,41.52,78361.96,45.7,-0.00354,1e-05,0.47883]
[1777690806315,41.52,78362.04,45.7,-0.00354,1e-05,0.47878]
[1777690816387,41.52,78362.79,45.7,-0.00354,1e-05,0.47827]
[1777690821421,41.52,78358.44,45.7,-0.00356,1e-05,0.48124]
[1777690826457,41.52,78356.12,45.7,-0.00357,1e-05,0.48284]
[1777690831492,41.52,78357.12,45.7,-0.00356,1e-05,0.48102]
[1777690836527,41.52,78354.8,45.7,-0.00357,1e-05,0.48261]
[1777690841563,41.52,78356.33,45.7,-0.00356,1e-05,0.48156]
[1777690845591,41.52,78370.14,45.7,-0.00349,1e-05,0.47216]
[1777690850626,41.52,78377.14,45.7,-0.00345,1e-05,0.46746]
[1777690855663,41.52,78383.11,45.7,-0.00341,1e-05,0.46348]
[1777690860698,41.52,78383.36,45.7,-0.00341,1e-05,0.46332]
[1777690865733,41.52,78374.55,45.7,-0.00346,1e-05,0.4692]
[1777690871775,41.52,78367.65,45.7,-0.0035,1e-05,0.47384]
[1777690876810,41.52,78366.77,45.7,-0.00351,1e-05,0.47444]
[1777690881844,41.52,78367.41,45.7,-0.0035,1e-05,0.47401]
[1777690889901,41.52,78367.21,45.7,-0.0035,1e-05,0.47414]
[1777690894936,41.52,78367.04,45.7,-0.0035,1e-05,0.47314]
[1777690896950,41.52,78353.34,45.7,-0.00357,1e-05,0.48248]
[1777690901985,41.52,78353.77,45.7,-0.00357,1e-05,0.48218]
[1777690909037,41.52,78353.15,45.7,-0.00357,1e-05,0.48261]
[1777690914072,41.52,78352.62,45.7,-0.00358,1e-05,0.48297]
[1777690919107,41.52,78351.87,45.7,-0.00358,1e-05,0.48349]
[1777690924143,41.52,78352.14,45.7,-0.00358,1e-05,0.4833]
[1777690929212,41.52,78352.18,45.7,-0.00358,1e-05,0.48328]
[1777690935222,41.52,78352.31,45.7,-0.00358,1e-05,0.48319]
[1777690941241,41.52,78352.18,45.7,-0.00358,1e-05,0.48328]
[1777690947307,41.52,78353.71,45.7,-0.00357,1e-05,0.48222]
[1777690952342,41.52,78352.7,45.7,-0.00357,1e-05,0.48179]
[1777690959391,41.52,78351.38,45.7,-0.00358,1e-05,0.48269]
[1777690964426,41.52,78353.07,45.7,-0.00357,1e-05,0.48153]
[1777690970468,41.52,78355.06,45.7,-0.00356,1e-05,0.48017]
[1777690975503,41.52,78354.47,45.7,-0.00356,1e-05,0.48057]
[1777690980539,41.52,78354.45,45.7,-0.00356,1e-05,0.48058]
[1777690985574,41.52,78351.24,45.7,-0.00358,1e-05,0.48279]
[1777690990609,41.52,78350.45,45.7,-0.00358,1e-05,0.48333]
[1777690995644,41.52,78348.08,45.7,-0.0036,1e-05,0.48497]
[1777691001686,41.52,78348.09,45.7,-0.0036,1e-05,0.48496]
[1777691006721,41.52,78348.3,45.7,-0.00359,1e-05,0.48482]
[1777691011756,41.52,78348.11,45.7,-0.00359,1e-05,0.48381]
[1777691016791,41.52,78348.26,45.7,-0.00359,1e-05,0.4837]
[1777691023840,41.52,78350.5,45.7,-0.00357,1e-05,0.48216]
[1777691028874,41.52,78349.49,45.7,-0.00358,1e-05,0.48286]
[1777691033910,41.52,78351.75,45.7,-0.00357,1e-05,0.4813]
[1777691038945,41.52,78349.08,45.7,-0.00358,1e-05,0.48314]
[1777691043980,41.52,78349.73,45.7,-0.00358,1e-05,0.48269]
[1777691049015,41.52,78350.74,45.7,-0.00357,1e-05,0.482]
[1777691054049,41.52,78350.46,45.7,-0.00357,1e-05,0.48219]
[1777691059085,41.52,78353.76,45.7,-0.00355,1e-05,0.47993]
[1777691064120,41.52,78353.52,45.7,-0.00356,1e-05,0.48009]
[1777691070163,41.52,78358.15,45.7,-0.00353,1e-05,0.47693]
[1777691075197,41.52,78363.09,45.7,-0.00349,1e-05,0.47246]
[1777691079226,41.52,78351.96,45.7,-0.00356,1e-05,0.48003]
[1777691084261,41.52,78352.59,45.7,-0.00355,1e-05,0.4796]
[1777691089300,41.52,78361.44,45.7,-0.0035,1e-05,0.47357]
[1777691094335,41.52,78363.92,45.7,-0.00349,1e-05,0.47189]
[1777691099370,41.52,78363.72,45.7,-0.00349,1e-05,0.47203]
[1777691104405,41.52,78356.96,45.7,-0.00353,1e-05,0.47661]
[1777691111455,41.52,78355.89,45.7,-0.00353,1e-05,0.47734]
[1777691116490,41.52,78353.36,45.7,-0.00355,1e-05,0.47907]
[1777691125554,41.52,78351.19,45.7,-0.00356,1e-05,0.48056]
[1777691130589,41.52,78349.87,45.7,-0.00357,1e-05,0.48146]
[1777691135624,41.52,78349.44,45.7,-0.00356,1e-05,0.48062]
[1777691141666,41.52,78348.86,45.7,-0.00357,1e-05,0.48102]
[1777691146701,41.52,78348.2,45.7,-0.00357,1e-05,0.48147]
[1777691153750,41.52,78348.02,45.7,-0.00357,1e-05,0.4816]
[1777691158785,41.52,78347.85,45.7,-0.00357,1e-05,0.48171]
[1777691164842,41.52,78346.24,45.7,-0.00358,1e-05,0.48282]
[1777691169876,41.52,78346.84,45.7,-0.00358,1e-05,0.48241]
[1777691176926,41.52,78348.76,45.7,-0.00357,1e-05,0.48109]
[1777691182968,41.52,78349.11,45.7,-0.00356,1e-05,0.48085]
[1777691188004,41.52,78348.48,45.7,-0.00357,1e-05,0.48128]
[1777691193038,41.52,78348.13,45.7,-0.00356,1e-05,0.48039]
[1777691198073,41.52,78347.54,45.7,-0.00357,1e-05,0.48079]
[1777691203108,41.52,78346.99,45.7,-0.00357,1e-05,0.48117]
[1777691208143,41.52,78344.49,45.7,-0.00358,1e-05,0.48289]
[1777691213178,41.52,78340.12,45.7,-0.00361,1e-05,0.48591]
[1777691218212,41.52,78338.16,45.7,-0.00362,1e-05,0.48727]
[1777691223248,41.52,78338.03,45.7,-0.00362,1e-05,0.48736]
[1777691228283,41.52,78338.07,45.7,-0.00362,1e-05,0.48733]
[1777691234325,41.52,78337.12,45.7,-0.00363,1e-05,0.48799]
[1777691241373,41.52,78336.01,45.7,-0.00363,1e-05,0.48876]
[1777691246409,41.52,78335.79,45.7,-0.00363,1e-05,0.48892]
[1777691248423,41.52,78320.15,45.7,-0.00373,1e-05,0.49991]
[1777691253459,41.52,78319.44,45.7,-0.00372,1e-05,0.49925]
[1777691258494,41.52,78314.09,45.7,-0.00375,1e-05,0.50306]
[1777691263529,41.52,78309.6,45.7,-0.00378,1e-05,0.50627]
[1777691268565,41.52,78309.29,45.7,-0.00378,1e-05,0.5065]
[1777691273599,41.52,78308.95,45.7,-0.00378,1e-05,0.50674]
[1777691278633,41.52,78309.29,45.7,-0.00378,1e-05,0.5065]
[1777691283669,41.52,78308.63,45.7,-0.00379,1e-05,0.50697]
[1777691288704,41.52,78308.5,45.7,-0.00379,1e-05,0.50706]
[1777691293739,41.52,78308.37,45.7,-0.00379,1e-05,0.50716]
[1777691298774,41.52,78303.47,45.7,-0.00382,1e-05,0.51069]
[1777691303809,41.52,78303.57,45.7,-0.00382,1e-05,0.51062]
[1777691308844,41.52,78305.49,45.7,-0.00381,1e-05,0.50923]
[1777691313879,41.52,78305.4,45.7,-0.0038,1e-05,0.50811]
[1777691318914,41.52,78304.5,45.7,-0.0038,1e-05,0.50876]
[1777691325963,41.52,78304.52,45.7,-0.0038,1e-05,0.50875]
[1777691330999,41.52,78297.53,45.7,-0.00384,1e-05,0.51381]
[1777691336034,41.52,78297.28,45.7,-0.00385,1e-05,0.51399]
[1777691341068,41.52,78297.41,45.7,-0.00385,1e-05,0.5139]
[1777691346104,41.52,78297.44,45.7,-0.00385,1e-05,0.51388]
[1777691351139,41.52,78296.26,45.7,-0.00385,1e-05,0.51473]
[1777691356174,41.52,78293.01,45.7,-0.00387,1e-05,0.51711]
[1777691362216,41.52,78291.84,45.7,-0.00388,1e-05,0.51796]
[1777691367251,41.52,78291.37,45.7,-0.00388,1e-05,0.51831]
[1777691372286,41.52,78291.86,45.7,-0.00387,1e-05,0.51675]
[1777691377321,41.52,78290.9,45.7,-0.00388,1e-05,0.51745]
[1777691382463,41.52,78289.63,45.7,-0.00388,1e-05,0.51838]
[1777691390608,41.52,78287.18,45.7,-0.0039,1e-05,0.52018]
[1777691399474,41.52,78287.65,45.7,-0.0039,1e-05,0.51984]
[1777691405517,41.52,78287.31,45.7,-0.0039,1e-05,0.52009]
[1777691410553,41.52,78267.52,45.7,-0.00402,1e-05,0.53482]
[1777691415432,41.52,78261.65,45.7,-0.00406,1e-05,0.53925]
[1777691416595,41.52,78246.02,45.7,-0.00416,1e-05,0.55122]
[1777691421632,41.52,78249.89,45.7,-0.00414,1e-05,0.54824]
[1777691426707,41.52,78255.98,45.7,-0.0041,1e-05,0.54357]
[1777691432708,41.52,78253.95,45.7,-0.0041,1e-05,0.54388]
[1777691437744,41.52,78254.07,45.7,-0.0041,1e-05,0.54378]
[1777691442778,41.52,78256.66,45.7,-0.00408,1e-05,0.54181]
[1777691447814,41.52,78256.5,45.7,-0.00409,1e-05,0.54193]
[1777691453857,41.52,78256.52,45.7,-0.00409,1e-05,0.54191]
[1777691458892,41.52,78256.06,45.7,-0.00409,1e-05,0.54226]
[1777691463927,41.52,78256.08,45.7,-0.00409,1e-05,0.54225]
[1777691468962,41.52,78265.21,45.7,-0.00403,1e-05,0.53533]
[1777691473997,41.52,78263.4,45.7,-0.00404,1e-05,0.53669]
[1777691479033,41.52,78267.66,45.7,-0.00401,1e-05,0.53348]
[1777691484068,41.52,78267.51,45.7,-0.00401,1e-05,0.53359]
[1777691489103,41.52,78270.92,45.7,-0.00399,1e-05,0.53103]
[1777691494138,41.52,78263.09,45.7,-0.00403,1e-05,0.53569]
[1777691500184,41.52,78263.37,45.7,-0.00403,1e-05,0.53548]
[1777691505219,41.52,78266.44,45.7,-0.00401,1e-05,0.53317]
[1777691511261,41.52,78266.54,45.7,-0.00401,1e-05,0.53309]
[1777691516296,41.52,78263.61,45.7,-0.00403,1e-05,0.5353]
[1777691521331,41.52,78263.86,45.7,-0.00403,1e-05,0.53511]
[1777691526365,41.52,78265.0,45.7,-0.00402,1e-05,0.53425]
[1777691532408,41.52,78273.79,45.7,-0.00397,1e-05,0.52767]
[1777691537443,41.52,78270.12,45.7,-0.00399,1e-05,0.53041]
[1777691543485,41.52,78269.71,45.7,-0.00399,1e-05,0.53072]
[1777691548944,41.52,78270.84,45.7,-0.00398,1e-05,0.52987]
[1777691555569,41.52,78270.8,45.7,-0.00398,1e-05,0.52868]
[1777691560605,41.52,78270.84,45.7,-0.00398,1e-05,0.52865]
[1777691566647,41.52,78273.07,45.7,-0.00396,1e-05,0.52699]
[1777691571972,41.52,78273.07,45.7,-0.00396,1e-05,0.52699]
[1777691577040,41.52,78273.2,45.7,-0.00396,1e-05,0.52689]
[1777691582051,41.52,78270.93,45.7,-0.00398,1e-05,0.52858]
[1777691590816,41.52,78270.93,45.7,-0.00398,1e-05,0.52858]
[1777691594927,41.52,78270.93,45.7,-0.00398,1e-05,0.52858]
[1777691600886,41.52,78270.92,45.7,-0.00398,1e-05,0.52859]
[1777691605921,41.52,78270.89,45.7,-0.00398,1e-05,0.52861]
[1777691612970,41.52,78271.02,45.7,-0.00397,1e-05,0.52729]
[1777691619012,41.52,78267.61,45.7,-0.00399,1e-05,0.52984]
[1777691629082,41.52,78267.13,45.7,-0.00399,1e-05,0.5302]
[1777691634117,41.52,78269.12,45.7,-0.00398,1e-05,0.52871]
[1777691639198,41.52,78269.12,45.7,-0.00398,1e-05,0.52871]
[1777691645218,41.52,78272.42,45.7,-0.00396,1e-05,0.52625]
[1777691651236,41.52,78275.55,45.7,-0.00394,1e-05,0.52393]
[1777691657278,41.52,78272.32,45.7,-0.00396,1e-05,0.52633]
[1777691664327,41.52,78273.25,45.7,-0.00395,1e-05,0.52563]
[1777691669362,41.52,78272.99,45.7,-0.00395,1e-05,0.52583]
[1777691674397,41.52,78272.67,45.7,-0.00395,1e-05,0.52485]
[1777691680439,41.52,78271.75,45.7,-0.00395,1e-05,0.52553]
[1777691687346,41.52,78269.1,45.7,-0.00397,1e-05,0.5275]
[1777691692523,41.52,78269.28,45.7,-0.00397,1e-05,0.52737]
[1777691699572,41.52,78269.32,45.7,-0.00397,1e-05,0.52734]
[1777691709642,41.52,78269.59,45.7,-0.00397,1e-05,0.52714]
[1777691714677,41.52,78268.91,45.7,-0.00397,1e-05,0.52765]
[1777691719712,41.52,78269.14,45.7,-0.00397,1e-05,0.52747]
[1777691724747,41.52,78268.81,45.7,-0.00397,1e-05,0.52772]
[1777691729782,41.52,78268.94,45.7,-0.00397,1e-05,0.52762]
[1777691734817,41.52,78269.01,45.7,-0.00396,1e-05,0.52635]
[1777691739853,41.52,78261.34,45.7,-0.00401,1e-05,0.53209]
[1777691744887,41.52,78256.3,45.7,-0.00404,1e-05,0.53588]
[1777691750182,41.52,78250.29,45.7,-0.00408,1e-05,0.54044]
[1777691750930,41.52,78235.4,45.7,-0.00418,1e-05,0.55188]
[1777691755966,41.52,78245.27,45.7,-0.00411,1e-05,0.54428]
[1777691761001,41.52,78245.26,45.7,-0.00411,1e-05,0.54428]
[1777691767043,41.52,78246.08,45.7,-0.00411,1e-05,0.54366]
[1777691772078,41.52,78247.39,45.7,-0.0041,1e-05,0.54265]
[1777691778120,41.52,78247.37,45.7,-0.0041,1e-05,0.54267]
[1777691783155,41.52,78245.62,45.7,-0.00411,1e-05,0.54401]
[1777691788190,41.52,78244.37,45.7,-0.00412,1e-05,0.54497]
[1777691793225,41.52,78244.36,45.7,-0.00411,1e-05,0.54372]
[1777691798260,41.52,78244.2,45.7,-0.00411,1e-05,0.54384]
[1777691804303,41.52,78244.67,45.7,-0.00411,1e-05,0.54348]
[1777691809338,41.52,78244.4,45.7,-0.00411,1e-05,0.54369]
[1777691814372,41.52,78244.34,45.7,-0.00411,1e-05,0.54374]
[1777691819408,41.52,78244.22,45.7,-0.00411,1e-05,0.54383]
[1777691824443,41.52,78244.24,45.7,-0.00411,1e-05,0.54381]
[1777691829478,41.52,78245.55,45.7,-0.0041,1e-05,0.54281]
[1777691835520,41.52,78253.99,45.7,-0.00405,1e-05,0.53639]
[1777691840555,41.52,78256.89,45.7,-0.00403,1e-05,0.5342]
[1777691845590,41.52,78261.02,45.7,-0.004,1e-05,0.5311]
[1777691850625,41.52,78262.64,45.7,-0.00399,1e-05,0.52988]
[1777691856667,41.52,78266.04,45.7,-0.00396,1e-05,0.52612]
[1777691861702,41.52,78266.99,45.7,-0.00396,1e-05,0.52541]
[1777691866737,41.52,78268.59,45.7,-0.00395,1e-05,0.52423]
[1777691871772,41.52,78269.33,45.7,-0.00394,1e-05,0.52368]
[1777691876807,41.52,78269.16,45.7,-0.00394,1e-05,0.5238]
[1777691881842,41.52,78272.54,45.7,-0.00392,1e-05,0.5213]
[1777691886877,41.52,78276.09,45.7,-0.0039,1e-05,0.51869]
[1777691891912,41.52,78276.11,45.7,-0.0039,1e-05,0.51867]
[1777691896946,41.52,78281.24,45.7,-0.00387,1e-05,0.51491]
[1777691901981,41.52,78284.16,45.7,-0.00385,1e-05,0.51278]
[1777691907016,41.52,78279.92,45.7,-0.00387,1e-05,0.51588]
[1777691915073,41.52,78280.85,45.7,-0.00386,1e-05,0.514]
[1777691920108,41.52,78280.71,45.7,-0.00386,1e-05,0.5141]
[1777691926151,41.52,78279.66,45.7,-0.00387,1e-05,0.51487]
[1777691931186,41.52,78278.83,45.7,-0.00387,1e-05,0.51547]
[1777691936294,41.52,78279.14,45.7,-0.00387,1e-05,0.51525]
[1777691942160,41.52,78280.0,45.7,-0.00387,1e-05,0.51462]
[1777691948526,41.52,78279.42,45.7,-0.00387,1e-05,0.51504]
[1777691956362,41.52,78279.42,45.7,-0.00387,1e-05,0.51504]
[1777691962403,41.52,78279.46,45.7,-0.00387,1e-05,0.51501]
[1777691967439,41.52,78280.46,45.7,-0.00386,1e-05,0.51428]
[1777691972698,41.52,78280.7,45.7,-0.00386,1e-05,0.51411]
[1777691979527,41.52,78280.83,45.7,-0.00385,1e-05,0.51281]
[1777691985569,41.52,78280.78,45.7,-0.00385,1e-05,0.51285]
[1777691989597,41.52,78292.52,45.7,-0.00378,1e-05,0.50436]
[1777691994632,41.52,78297.02,45.7,-0.00375,1e-05,0.50114]
[1777691999667,41.52,78288.59,45.7,-0.0038,1e-05,0.50719]
[1777692004701,41.52,78289.21,45.7,-0.0038,1e-05,0.50674]
[1777692010744,41.52,78289.41,45.7,-0.0038,1e-05,0.5066]
[1777692015779,41.52,78289.3,45.7,-0.0038,1e-05,0.50668]
[1777692021821,41.52,78290.11,45.7,-0.00379,1e-05,0.50609]
[1777692026856,41.52,78290.89,45.7,-0.00379,1e-05,0.50553]
[1777692033905,41.52,78291.84,45.7,-0.00378,1e-05,0.50366]
[1777692038940,41.52,78291.66,45.7,-0.00378,1e-05,0.50379]
[1777692044496,41.52,78291.63,45.7,-0.00378,1e-05,0.50381]
[1777692050017,41.52,78291.81,45.7,-0.00378,1e-05,0.50369]
[1777692056059,41.52,78292.71,45.7,-0.00377,1e-05,0.50304]
[1777692062101,41.52,78292.06,45.7,-0.00377,1e-05,0.50351]
[1777692067136,41.52,78292.5,45.7,-0.00377,1e-05,0.50319]
[1777692072171,41.52,78292.23,45.7,-0.00377,1e-05,0.50338]
[1777692078213,41.52,78292.2,45.7,-0.00377,1e-05,0.50341]
[1777692083248,41.52,78292.13,45.7,-0.00377,1e-05,0.50346]
[1777692089290,41.52,78292.16,45.7,-0.00377,1e-05,0.50343]
[1777692095333,41.52,78292.2,45.7,-0.00376,1e-05,0.50222]
[1777692100368,41.52,78294.03,45.7,-0.00375,1e-05,0.50092]
[1777692105403,41.52,78293.82,45.7,-0.00375,1e-05,0.50107]
[1777692107302,41.52,78293.89,45.7,-0.00375,1e-05,0.50102]
[1777692107417,41.52,78294.08,45.7,-0.00375,1e-05,0.50088]
[1777692112451,41.52,78293.92,45.7,-0.00375,1e-05,0.50099]
[1777692113763,41.52,78293.92,45.7,-0.00375,1e-05,0.50099]
[1777692113864,41.52,78293.92,45.7,-0.00375,1e-05,0.50099]
[1777692120761,41.52,78293.85,45.7,-0.00375,1e-05,0.50104]
[1777692126549,41.52,78288.36,45.7,-0.00379,1e-05,0.50498]
[1777692131585,41.52,78289.55,45.7,-0.00378,1e-05,0.50412]
[1777692142662,41.52,78290.93,45.7,-0.00377,1e-05,0.50313]
[1777692147698,41.52,78292.91,45.7,-0.00376,1e-05,0.50172]
[1777692152732,41.52,78293.7,45.7,-0.00375,1e-05,0.49997]
[1777692157768,41.52,78289.32,45.7,-0.00377,1e-05,0.5031]
[1777692162803,41.52,78289.88,45.7,-0.00377,1e-05,0.5027]
[1777692172333,41.52,78290.01,45.7,-0.00377,1e-05,0.50261]
[1777692177915,41.52,78291.08,45.7,-0.00376,1e-05,0.50184]
[1777692182950,41.52,78296.33,45.7,-0.00373,1e-05,0.4981]
[1777692187985,41.52,78300.57,45.7,-0.00371,1e-05,0.49509]
[1777692193021,41.52,78294.75,45.7,-0.00374,1e-05,0.49922]
[1777692198056,41.52,78294.5,45.7,-0.00374,1e-05,0.4994]
[1777692203091,41.52,78294.87,45.7,-0.00374,1e-05,0.49914]
[1777692208127,41.52,78300.74,45.7,-0.0037,1e-05,0.49497]
[1777692214169,41.52,78300.42,45.7,-0.0037,1e-05,0.49403]
[1777692219204,41.52,78299.24,45.7,-0.00371,1e-05,0.49487]
[1777692225246,41.52,78299.58,45.7,-0.0037,1e-05,0.49463]
[1777692231287,41.52,78299.32,45.7,-0.0037,1e-05,0.49481]
[1777692236322,41.52,78299.3,45.7,-0.0037,1e-05,0.49482]
[1777692242372,41.52,78299.37,45.7,-0.0037,1e-05,0.49477]
[1777692247406,41.52,78299.78,45.7,-0.0037,1e-05,0.49448]
[1777692250081,41.52,78299.78,45.7,-0.0037,1e-05,0.49448]
[1777692250440,41.52,78336.79,45.7,-0.00349,1e-05,0.46893]
[1777692253935,41.52,78340.92,45.7,-0.00346,1e-05,0.46615]
[1777692254149,41.52,78340.66,45.7,-0.00347,1e-05,0.46632]
[1777692259490,41.52,78341.21,45.7,-0.00346,1e-05,0.46595]
[1777692264803,41.52,78340.11,45.7,-0.00347,1e-05,0.46669]
[1777692265331,41.52,78340.11,45.7,-0.00347,1e-05,0.46669]
[1777692267540,41.52,78340.11,45.7,-0.00347,1e-05,0.46669]
[1777692267546,41.52,78339.57,45.7,-0.00347,1e-05,0.46706]
[1777692269773,41.52,78340.68,45.7,-0.00347,1e-05,0.46631]
[1777692269868,41.52,78341.63,45.7,-0.00346,1e-05,0.46567]
[1777692273219,41.52,78346.2,45.7,-0.00343,1e-05,0.46151]
[1777692273296,41.52,78344.77,45.7,-0.00343,1e-05,0.46246]
[1777692279629,41.52,78345.3,45.7,-0.00343,1e-05,0.4621]
[1777692285672,41.52,78345.51,45.7,-0.00343,1e-05,0.46196]
[1777692290707,41.52,78345.24,45.7,-0.00343,1e-05,0.46214]
[1777692294051,41.52,78336.76,45.7,-0.00348,1e-05,0.46783]
[1777692294153,41.52,78339.27,45.7,-0.00347,1e-05,0.46614]
[1777692294834,41.52,78339.27,45.7,-0.00347,1e-05,0.46614]
[1777692294927,41.52,78338.82,45.7,-0.00347,1e-05,0.46644]
[1777692300779,41.52,78337.82,45.7,-0.00347,1e-05,0.46711]
[1777692305816,41.52,78340.2,45.7,-0.00346,1e-05,0.46551]
[1777692310851,41.52,78341.41,45.7,-0.00345,1e-05,0.4647]
[1777692315886,41.52,78345.93,45.7,-0.00343,1e-05,0.46169]
[1777692320920,41.52,78348.13,45.7,-0.00342,1e-05,0.46022]
[1777692325956,41.52,78346.13,45.7,-0.00343,1e-05,0.46155]
[1777692330991,41.52,78346.73,45.7,-0.00342,1e-05,0.46115]
[1777692331998,41.52,78363.92,45.7,-0.00332,1e-05,0.44875]
[1777692337033,41.52,78368.33,45.7,-0.0033,1e-05,0.4459]
[1777692341347,41.52,78368.44,45.7,-0.0033,1e-05,0.44582]
[1777692341409,41.52,78385.66,45.7,-0.00321,1e-05,0.43482]
[1777692342050,41.52,78385.66,45.7,-0.00321,1e-05,0.43482]
[1777692342073,41.52,78385.54,45.7,-0.00321,1e-05,0.4349]
[1777692344531,41.52,78385.46,45.7,-0.00321,1e-05,0.43495]
[1777692345094,41.52,78385.2,45.7,-0.00321,1e-05,0.43511]
[1777692350129,41.52,78385.5,45.7,-0.00321,1e-05,0.43492]
[1777692355164,41.52,78385.45,45.7,-0.00321,1e-05,0.43495]
[1777692360199,41.52,78385.92,45.7,-0.0032,1e-05,0.43466]
[1777692365234,41.52,78388.62,45.7,-0.00319,1e-05,0.43295]
[1777692370269,41.52,78400.08,45.7,-0.00313,1e-05,0.42579]
[1777692376311,41.52,78404.35,45.7,-0.00311,1e-05,0.42314]
[1777692380339,41.52,78390.87,45.7,-0.00318,1e-05,0.43154]
[1777692385374,41.52,78389.79,45.7,-0.00318,1e-05,0.43222]
[1777692390409,41.52,78390.1,45.7,-0.00318,1e-05,0.43202]
[1777692395443,41.52,78388.65,45.7,-0.00318,1e-05,0.43188]
[1777692398321,41.52,78387.13,45.7,-0.00319,1e-05,0.43283]
[1777692398465,41.52,78387.56,45.7,-0.00319,1e-05,0.43256]
[1777692403500,41.52,78385.93,45.7,-0.0032,1e-05,0.43359]
[1777692408534,41.52,78378.37,45.7,-0.00324,1e-05,0.43838]
[1777692411556,41.52,78363.51,45.7,-0.00332,1e-05,0.44793]
[1777692413059,41.52,78362.83,45.7,-0.00332,1e-05,0.44837]
[1777692419337,41.52,78362.58,45.7,-0.00332,1e-05,0.44854]
[1777692424989,41.52,78362.51,45.7,-0.00332,1e-05,0.44858]
[1777692430878,41.52,78362.54,45.7,-0.00332,1e-05,0.44856]
[1777692434717,41.52,78379.8,45.7,-0.00323,1e-05,0.43747]
[1777692439752,41.52,78377.68,45.7,-0.00324,1e-05,0.43882]
[1777692444353,41.52,78377.72,45.7,-0.00324,1e-05,0.43879]
[1777692444432,41.52,78394.99,45.7,-0.00315,1e-05,0.42791]
[1777692449821,41.52,78394.36,45.7,-0.00315,1e-05,0.4283]
[1777692454858,41.52,78386.98,45.7,-0.00318,1e-05,0.43187]
[1777692460502,41.52,78383.58,45.7,-0.0032,1e-05,0.43401]
[1777692466943,41.52,78382.96,45.7,-0.00321,1e-05,0.4344]
[1777692473991,41.52,78382.17,45.7,-0.00321,1e-05,0.4349]
[1777692479028,41.52,78382.4,45.7,-0.00321,1e-05,0.43476]
[1777692484063,41.52,78387.69,45.7,-0.00318,1e-05,0.43142]
[1777692489098,41.52,78387.57,45.7,-0.00318,1e-05,0.4315]
[1777692494133,41.52,78394.72,45.7,-0.00314,1e-05,0.42703]
[1777692499168,41.52,78389.42,45.7,-0.00317,1e-05,0.43034]
[1777692505210,41.52,78389.16,45.7,-0.00317,1e-05,0.4305]
[1777692510401,41.52,78389.16,45.7,-0.00317,1e-05,0.4305]
[1777692516287,41.52,78389.06,45.7,-0.00317,1e-05,0.42951]
[1777692524342,41.52,78387.44,45.7,-0.00317,1e-05,0.43053]
[1777692531394,41.52,78389.15,45.7,-0.00317,1e-05,0.42945]
[1777692536429,41.52,78388.69,45.7,-0.00317,1e-05,0.42974]
[1777692544485,41.52,78387.28,45.7,-0.00318,1e-05,0.43063]
[1777692550527,41.52,78386.57,45.7,-0.00318,1e-05,0.43107]
[1777692556141,41.52,78388.46,45.7,-0.00317,1e-05,0.42989]
[1777692562611,41.52,78388.75,45.7,-0.00317,1e-05,0.4297]
[1777692567646,41.52,78388.66,45.7,-0.00317,1e-05,0.42976]
[1777692572681,41.52,78388.04,45.7,-0.00316,1e-05,0.4291]
[1777692577716,41.52,78388.67,45.7,-0.00316,1e-05,0.4287]
[1777692582750,41.52,78388.92,45.7,-0.00316,1e-05,0.42855]
[1777692587786,41.52,78389.54,45.7,-0.00316,1e-05,0.42816]
[1777692592821,41.52,78388.67,45.7,-0.00316,1e-05,0.4287]
[1777692597855,41.52,78381.93,45.7,-0.0032,1e-05,0.43293]
[1777692602891,41.52,78376.64,45.7,-0.00322,1e-05,0.43628]
[1777692607925,41.52,78376.5,45.7,-0.00322,1e-05,0.43637]
[1777692612961,41.52,78375.81,45.7,-0.00323,1e-05,0.43681]
[1777692617208,41.52,78375.64,45.7,-0.00323,1e-05,0.43691]
[1777692617256,41.52,78375.64,45.7,-0.00323,1e-05,0.43691]
[1777692623030,41.52,78375.61,45.7,-0.00323,1e-05,0.43693]
[1777692627060,41.52,78375.58,45.7,-0.00323,1e-05,0.43695]
[1777692627102,41.52,78375.5,45.7,-0.00323,1e-05,0.437]
[1777692633025,41.52,78375.42,45.7,-0.00322,1e-05,0.43599]
[1777692639143,41.52,78374.59,45.7,-0.00323,1e-05,0.43651]
[1777692645185,41.52,78374.27,45.7,-0.00323,1e-05,0.43672]
[1777692652234,41.52,78374.66,45.7,-0.00323,1e-05,0.43647]
[1777692657269,41.52,78374.41,45.7,-0.00323,1e-05,0.43663]
[1777692662338,41.52,78374.41,45.7,-0.00323,1e-05,0.43663]
[1777692667355,41.52,78373.82,45.7,-0.00323,1e-05,0.437]
[1777692674391,41.52,78367.7,45.7,-0.00326,1e-05,0.44091]
[1777692679431,41.52,78366.73,45.7,-0.00327,1e-05,0.44153]
[1777692685476,41.52,78366.44,45.7,-0.00327,1e-05,0.44172]
[1777692690583,41.52,78366.5,45.7,-0.00327,1e-05,0.44168]
[1777692696553,41.52,78368.1,45.7,-0.00325,1e-05,0.43958]
[1777692701588,41.52,78372.54,45.7,-0.00323,1e-05,0.43675]
[1777692706790,41.52,78373.76,45.7,-0.00322,1e-05,0.43597]
[1777692712665,41.52,78373.37,45.7,-0.00322,1e-05,0.43622]
[1777692721728,41.52,78373.72,45.7,-0.00322,1e-05,0.436]
[1777692726762,41.52,78375.39,45.7,-0.00321,1e-05,0.43494]
[1777692736585,41.52,78375.4,45.7,-0.00321,1e-05,0.43493]
[1777692741868,41.52,78375.77,45.7,-0.00321,1e-05,0.4347]
[1777692747910,41.52,78374.83,45.7,-0.00322,1e-05,0.4353]
[1777692753016,41.52,78375.61,45.7,-0.00321,1e-05,0.43374]
[1777692765030,41.52,78376.91,45.7,-0.0032,1e-05,0.43292]
[1777692771315,41.52,78376.91,45.7,-0.0032,1e-05,0.43292]
[1777692777114,41.52,78376.88,45.7,-0.0032,1e-05,0.43294]
[1777692782149,41.52,78376.25,45.7,-0.0032,1e-05,0.43333]
[1777692789198,41.52,78376.94,45.7,-0.0032,1e-05,0.4329]
[1777692800275,41.52,78376.97,45.7,-0.0032,1e-05,0.43288]
[1777692806317,41.52,78377.22,45.7,-0.0032,1e-05,0.43272]
[1777692811943,41.52,78376.77,45.7,-0.0032,1e-05,0.43301]
[1777692817394,41.52,78377.75,45.7,-0.00319,1e-05,0.43133]
[1777692818361,41.52,78377.75,45.7,-0.00319,1e-05,0.43133]
[1777692818401,41.52,78378.41,45.7,-0.00318,1e-05,0.43091]
[1777692820200,41.52,78377.86,45.7,-0.00319,1e-05,0.43126]
[1777692820414,41.52,78377.93,45.7,-0.00319,1e-05,0.43121]
[1777692825450,41.52,78378.11,45.7,-0.00318,1e-05,0.4311]
[1777692830485,41.52,78377.59,45.7,-0.00319,1e-05,0.43143]
[1777692835521,41.52,78377.4,45.7,-0.00319,1e-05,0.43155]
[1777692839548,41.52,78391.51,45.7,-0.00312,1e-05,0.42275]
[1777692844584,41.52,78395.51,45.7,-0.0031,1e-05,0.42028]
[1777692849621,41.52,78400.2,45.7,-0.00307,1e-05,0.4174]
[1777692854656,41.52,78403.63,45.7,-0.00305,1e-05,0.41531]
[1777692859693,41.52,78403.85,45.7,-0.00305,1e-05,0.41518]
[1777692864728,41.52,78410.59,45.7,-0.00302,0.0,0.41109]
[1777692869764,41.52,78412.01,45.7,-0.00301,0.0,0.41024]
[1777692874799,41.52,78410.65,45.7,-0.00301,0.0,0.41004]
[1777692876813,41.52,78437.58,45.7,-0.00288,0.0,0.3941]
[1777692881848,41.52,78447.01,45.7,-0.00284,0.0,0.38865]
[1777692886883,41.52,78444.74,45.7,-0.00285,0.0,0.38996]
[1777692891918,41.52,78444.14,45.7,-0.00285,0.0,0.3903]
[1777692896953,41.52,78435.49,45.7,-0.00289,0.0,0.39532]
[1777692901988,41.52,78439.47,45.7,-0.00287,0.0,0.393]
[1777692907023,41.52,78441.04,45.7,-0.00286,0.0,0.39209]
[1777692912060,41.52,78447.51,45.7,-0.00283,0.0,0.38836]
[1777692915244,41.52,78452.53,45.7,-0.00281,0.0,0.38549]
[1777692915795,41.52,78452.53,45.7,-0.00281,0.0,0.38549]
[1777692915868,41.52,78452.99,45.7,-0.00281,0.0,0.38523]
[1777692916221,41.52,78452.99,45.7,-0.00281,0.0,0.38523]
[1777692916492,41.52,78505.66,45.7,-0.00257,0.0,0.35621]
[1777692918060,41.52,78505.66,45.7,-0.00257,0.0,0.35621]
[1777692918877,41.52,78508.65,45.7,-0.00256,0.0,0.35462]
[1777692924149,41.52,78502.03,45.7,-0.00259,0.0,0.35815]
[1777692929185,41.52,78498.16,45.7,-0.00261,0.0,0.36022]
[1777692934220,41.52,78495.72,45.7,-0.00261,0.0,0.36061]
[1777692939255,41.52,78494.94,45.7,-0.00261,0.0,0.36103]
[1777692944290,41.52,78491.32,45.7,-0.00263,0.0,0.36298]
[1777692949324,41.52,78483.89,45.7,-0.00266,0.0,0.36702]
[1777692954360,41.52,78483.97,45.7,-0.00266,0.0,0.36698]
[1777692959395,41.52,78477.83,45.7,-0.00269,0.0,0.37035]
[1777692964431,41.52,78478.37,45.7,-0.00269,0.0,0.37005]
[1777692969465,41.52,78478.64,45.7,-0.00269,0.0,0.3699]
[1777692977521,41.52,78478.21,45.7,-0.00269,0.0,0.37014]
[1777692982556,41.52,78474.82,45.7,-0.0027,0.0,0.37201]
[1777692987591,41.52,78464.71,45.7,-0.00275,0.0,0.37764]
[1777692992626,41.52,78465.35,45.7,-0.00274,0.0,0.37632]
[1777692997661,41.52,78464.11,45.7,-0.00274,0.0,0.37702]
[1777693002696,41.52,78461.81,45.7,-0.00275,0.0,0.37831]
[1777693008743,41.52,78458.55,45.7,-0.00277,0.0,0.38014]
[1777693014780,41.52,78457.97,45.7,-0.00277,0.0,0.38047]
[1777693024850,41.52,78457.9,45.7,-0.00277,0.0,0.38051]
[1777693029885,41.52,78462.67,45.7,-0.00275,0.0,0.37783]
[1777693036934,41.52,78462.75,45.7,-0.00275,0.0,0.37778]
[1777693041969,41.52,78463.3,45.7,-0.00275,0.0,0.37747]
[1777693047004,41.52,78463.91,45.7,-0.00274,0.0,0.37713]
[1777693053046,41.52,78464.55,45.7,-0.00273,0.0,0.37582]
[1777693059087,41.52,78464.99,45.7,-0.00273,0.0,0.37557]
[1777693066137,41.52,78465.1,45.7,-0.00273,0.0,0.37551]
[1777693071172,41.52,78466.2,45.7,-0.00273,0.0,0.3749]
[1777693077214,41.52,78466.5,45.7,-0.00273,0.0,0.37473]
[1777693083256,41.52,78466.76,45.7,-0.00272,0.0,0.37458]
[1777693088291,41.52,78467.27,45.7,-0.00272,0.0,0.3743]
[1777693093327,41.52,78451.32,45.7,-0.0028,0.0,0.38327]
[1777693098362,41.52,78449.41,45.7,-0.0028,0.0,0.38435]
[1777693104403,41.52,78443.51,45.7,-0.00283,0.0,0.38773]
[1777693111453,41.52,78444.26,45.7,-0.00282,0.0,0.38632]
[1777693119509,41.52,78443.98,45.7,-0.00282,0.0,0.38648]
[1777693128072,41.52,78443.94,45.7,-0.00282,0.0,0.3865]
[1777693133607,41.52,78443.58,45.7,-0.00282,0.0,0.38671]
[1777693138643,41.52,78443.57,45.7,-0.00282,0.0,0.38671]
[1777693144684,41.52,78443.45,45.7,-0.00283,0.0,0.38678]
[1777693150727,41.52,78442.9,45.7,-0.00283,0.0,0.3871]
[1777693156770,41.52,78441.58,45.7,-0.00283,0.0,0.38785]
[1777693161805,41.52,78438.79,45.7,-0.00285,0.0,0.38946]
[1777693170868,41.52,78438.45,45.7,-0.00285,0.0,0.38966]
[1777693178924,41.52,78438.69,45.7,-0.00284,0.0,0.38854]
[1777693183959,41.52,78438.7,45.7,-0.00284,0.0,0.38853]
[1777693188994,41.52,78438.63,45.7,-0.00284,0.0,0.38857]
[1777693194028,41.52,78438.63,45.7,-0.00284,0.0,0.38857]
[1777693199064,41.52,78438.59,45.7,-0.00284,0.0,0.38859]
[1777693207119,41.52,78438.61,45.7,-0.00284,0.0,0.38858]
[1777693213162,41.52,78438.29,45.7,-0.00284,0.0,0.38877]
[1777693219210,41.52,78437.76,45.7,-0.00284,0.0,0.38907]
[1777693224245,41.52,78437.11,45.7,-0.00285,0.0,0.38944]
[1777693230287,41.52,78436.87,45.7,-0.00285,0.0,0.38958]
[1777693236329,41.52,78435.88,45.7,-0.00285,0.0,0.38917]
[1777693241364,41.52,78424.86,45.7,-0.0029,0.0,0.39557]
[1777693246399,41.52,78422.29,45.7,-0.00291,0.0,0.39707]
[1777693253448,41.52,78423.81,45.7,-0.0029,0.0,0.39618]
[1777693258483,41.52,78423.24,45.7,-0.00291,0.0,0.39651]
[1777693264526,41.52,78422.53,45.7,-0.00291,0.0,0.39693]
[1777693269561,41.52,78420.46,45.7,-0.00292,0.0,0.39814]
[1777693274596,41.52,78414.23,45.7,-0.00295,0.0,0.40182]
[1777693279631,41.52,78406.65,45.7,-0.00299,0.0,0.40633]
[1777693284666,41.52,78406.27,45.7,-0.00299,0.0,0.40656]
[1777693289701,41.52,78401.64,45.7,-0.00301,0.0,0.40934]
[1777693294736,41.52,78399.91,45.7,-0.00301,0.0,0.40936]
[1777693299771,41.52,78391.64,45.7,-0.00305,1e-05,0.41437]
[1777693304806,41.52,78404.03,45.7,-0.00299,0.0,0.40689]
[1777693309841,41.52,78404.66,45.7,-0.00299,0.0,0.40651]
[1777693314876,41.52,78403.7,45.7,-0.00299,0.0,0.40708]
[1777693319911,41.52,78403.05,45.7,-0.003,0.0,0.40747]
[1777693324946,41.52,78397.9,45.7,-0.00302,0.0,0.41057]
[1777693331995,41.52,78397.28,45.7,-0.00303,0.0,0.41095]
[1777693338037,41.52,78401.58,45.7,-0.00301,0.0,0.40836]
[1777693343072,41.52,78401.38,45.7,-0.00301,0.0,0.40848]
[1777693348107,41.52,78401.42,45.7,-0.00301,0.0,0.40845]
[1777693353142,41.52,78401.08,45.7,-0.003,0.0,0.40764]
[1777693358969,41.52,78401.08,45.7,-0.003,0.0,0.40764]
[1777693370265,41.52,78401.1,45.7,-0.003,0.0,0.40763]
[1777693381342,41.52,78401.08,45.7,-0.003,0.0,0.40764]
[1777693387384,41.52,78400.03,45.7,-0.00301,0.0,0.40827]
[1777693392419,41.52,78399.48,45.7,-0.00301,0.0,0.4086]
[1777693399783,41.52,78399.41,45.7,-0.00301,0.0,0.40864]
[1777693406518,41.52,78399.45,45.7,-0.00301,0.0,0.40862]
[1777693411553,41.52,78399.36,45.7,-0.003,0.0,0.40765]
[1777693417595,41.52,78399.49,45.7,-0.003,0.0,0.40757]
[1777693422629,41.52,78399.79,45.7,-0.003,0.0,0.40739]
[1777693430789,41.52,78399.39,45.7,-0.003,0.0,0.40763]
[1777693440758,41.52,78399.36,45.7,-0.003,0.0,0.40765]
[1777693445793,41.52,78398.46,45.7,-0.00301,0.0,0.40819]
[1777693450828,41.52,78394.13,45.7,-0.00303,0.0,0.4108]
[1777693455863,41.52,78393.23,45.7,-0.00303,0.0,0.41135]
[1777693462634,41.52,78393.23,45.7,-0.00303,0.0,0.41135]
[1777693467947,41.52,78397.08,45.7,-0.00301,0.0,0.40902]
[1777693479024,41.52,78398.16,45.7,-0.003,0.0,0.40735]
[1777693485066,41.52,78398.28,45.7,-0.003,0.0,0.40728]
[1777693492115,41.52,78398.32,45.7,-0.003,0.0,0.40726]
[1777693500171,41.52,78395.73,45.7,-0.00301,0.0,0.40881]
[1777693505207,41.52,78392.63,45.7,-0.00303,0.0,0.41068]
[1777693511248,41.52,78388.53,45.7,-0.00305,1e-05,0.41317]
[1777693516283,41.52,78383.45,45.7,-0.00307,1e-05,0.41627]
[1777693521317,41.52,78383.42,45.7,-0.00307,1e-05,0.41628]
[1777693526353,41.52,78384.42,45.7,-0.00307,1e-05,0.41567]
[1777693531391,41.52,78387.14,45.7,-0.00305,1e-05,0.41298]
[1777693536426,41.52,78383.27,45.7,-0.00307,1e-05,0.41534]
[1777693544482,41.52,78383.31,45.7,-0.00307,1e-05,0.41531]
[1777693549517,41.52,78383.98,45.7,-0.00306,1e-05,0.41491]
[1777693554552,41.52,78383.99,45.7,-0.00306,1e-05,0.4149]
[1777693559587,41.52,78383.85,45.7,-0.00306,1e-05,0.41499]
[1777693564622,41.52,78375.79,45.7,-0.00311,1e-05,0.41993]
[1777693569657,41.52,78375.4,45.7,-0.00311,1e-05,0.42017]
[1777693574692,41.52,78375.42,45.7,-0.00311,1e-05,0.42016]
[1777693579727,41.52,78374.75,45.7,-0.00311,1e-05,0.42057]
[1777693584762,41.52,78369.44,45.7,-0.00314,1e-05,0.42386]
[1777693591811,41.52,78367.51,45.7,-0.00314,1e-05,0.42401]
[1777693596847,41.52,78367.11,45.7,-0.00314,1e-05,0.42426]
[1777693601881,41.52,78375.34,45.7,-0.0031,1e-05,0.41916]
[1777693606916,41.52,78375.79,45.7,-0.0031,1e-05,0.41889]
[1777693611952,41.52,78375.64,45.7,-0.0031,1e-05,0.41898]
[1777693619001,41.52,78374.8,45.7,-0.0031,1e-05,0.4195]
[1777693628065,41.52,78373.83,45.7,-0.00311,1e-05,0.42009]
[1777693633100,41.52,78373.83,45.7,-0.00311,1e-05,0.42009]
[1777693643170,41.52,78374.22,45.7,-0.00311,1e-05,0.41985]
[1777693650219,41.52,78374.22,45.7,-0.00311,1e-05,0.41985]
[1777693655254,41.52,78375.16,45.7,-0.00309,1e-05,0.41823]
[1777693660289,41.52,78375.0,45.7,-0.00309,1e-05,0.41833]
[1777693665324,41.52,78379.84,45.7,-0.00307,1e-05,0.41536]
[1777693670359,41.52,78388.54,45.7,-0.00303,0.0,0.41008]
[1777693675394,41.52,78381.0,45.7,-0.00306,1e-05,0.41465]
[1777693680429,41.52,78380.35,45.7,-0.00307,1e-05,0.41505]
[1777693686471,41.52,78376.56,45.7,-0.00309,1e-05,0.41737]
[1777693691507,41.52,78379.89,45.7,-0.00307,1e-05,0.41533]
[1777693699564,41.52,78379.85,45.7,-0.00307,1e-05,0.41536]
[1777693705606,41.52,78379.51,45.7,-0.00307,1e-05,0.41556]
[1777693716683,41.52,78379.03,45.7,-0.00307,1e-05,0.41482]
[1777693729774,41.52,78379.65,45.7,-0.00306,1e-05,0.41444]
[1777693735816,41.52,78378.67,45.7,-0.00307,1e-05,0.41504]
[1777693740893,41.52,78379.3,45.7,-0.00306,1e-05,0.41466]
[1777693746892,41.52,78379.74,45.7,-0.00306,1e-05,0.41439]
[1777693752741,41.52,78380.9,45.7,-0.00306,1e-05,0.41368]
[1777693752794,41.52,78380.9,45.7,-0.00306,1e-05,0.41368]
[1777693757970,41.52,78380.87,45.7,-0.00306,1e-05,0.4137]
[1777693763005,41.52,78379.82,45.7,-0.00306,1e-05,0.41434]
[1777693769050,41.52,78380.34,45.7,-0.00306,1e-05,0.41402]
[1777693774085,41.52,78379.87,45.7,-0.00305,1e-05,0.41327]
[1777693779120,41.52,78379.83,45.7,-0.00305,1e-05,0.4133]
[1777693785211,41.52,78379.83,45.7,-0.00305,1e-05,0.4133]
[1777693792260,41.52,78380.0,45.7,-0.00305,1e-05,0.4132]
[1777693797919,41.52,78379.92,45.7,-0.00305,1e-05,0.41324]
[1777693798805,41.52,78379.92,45.7,-0.00305,1e-05,0.41324]
[1777693804348,41.52,78379.89,45.7,-0.00305,1e-05,0.41326]
[1777693809807,41.52,78379.92,45.7,-0.00305,1e-05,0.41324]
[1777693815428,41.52,78379.35,45.7,-0.00306,1e-05,0.41359]
[1777693820790,41.52,78379.15,45.7,-0.00306,1e-05,0.41371]
[1777693826506,41.52,78379.46,45.7,-0.00306,1e-05,0.41352]
[1777693832548,41.52,78383.38,45.7,-0.00303,1e-05,0.41011]
[1777693834918,41.52,78383.5,45.7,-0.00303,1e-05,0.41004]
[1777693835019,41.52,78385.86,45.7,-0.00302,0.0,0.40862]
[1777693835425,41.52,78385.86,45.7,-0.00302,0.0,0.40862]
[1777693835569,41.52,78386.11,45.7,-0.00302,0.0,0.40847]
[1777693843625,41.52,78387.35,45.7,-0.00301,0.0,0.40772]
[1777693850674,41.52,78387.11,45.7,-0.00301,0.0,0.40786]
[1777693855709,41.52,78387.04,45.7,-0.00301,0.0,0.40791]
[1777693860765,41.52,78387.86,45.7,-0.00301,0.0,0.40741]
[1777693865800,41.52,78386.71,45.7,-0.00301,0.0,0.4081]
[1777693870837,41.52,78381.81,45.7,-0.00304,1e-05,0.41106]
[1777693880907,41.52,78381.81,45.7,-0.00304,1e-05,0.41106]
[1777693886949,41.52,78381.78,45.7,-0.00304,1e-05,0.41108]
[1777693895006,41.52,78381.61,45.7,-0.00303,1e-05,0.41016]
[1777693901047,41.52,78384.32,45.7,-0.00302,0.0,0.40852]
[1777693906082,41.52,78390.59,45.7,-0.00299,0.0,0.40475]
[1777693911117,41.52,78392.75,45.7,-0.00298,0.0,0.40346]
[1777693916152,41.52,78399.4,45.7,-0.00294,0.0,0.39951]
[1777693930253,41.52,78401.39,45.7,-0.00293,0.0,0.39834]
[1777693937302,41.52,78400.21,45.7,-0.00294,0.0,0.39904]
[1777693945358,41.52,78396.2,45.7,-0.00296,0.0,0.40141]
[1777693950393,41.52,78395.69,45.7,-0.00296,0.0,0.40171]
[1777693955427,41.52,78396.22,45.7,-0.00295,0.0,0.40039]
[1777693961843,41.52,78396.05,45.7,-0.00295,0.0,0.40049]
[1777693968554,41.52,78396.05,45.7,-0.00295,0.0,0.40049]
[1777693978624,41.52,78396.05,45.7,-0.00295,0.0,0.40049]
[1777693983659,41.52,78389.45,45.7,-0.00298,0.0,0.40442]
[1777693988694,41.52,78394.57,45.7,-0.00296,0.0,0.40137]
[1777693994737,41.52,78405.09,45.7,-0.00291,0.0,0.39516]
[1777694001786,41.52,78404.25,45.7,-0.00291,0.0,0.39565]
[1777694009842,41.52,78404.42,45.7,-0.00291,0.0,0.39555]
[1777694015095,41.52,78405.26,45.7,-0.00291,0.0,0.39506]
[1777694022939,41.52,78405.69,45.7,-0.0029,0.0,0.39381]
[1777694027974,41.52,78405.17,45.7,-0.0029,0.0,0.39412]
[1777694034016,41.52,78405.81,45.7,-0.0029,0.0,0.39374]
[1777694044086,41.52,78405.45,45.7,-0.0029,0.0,0.39395]
[1777694049121,41.52,78405.3,45.7,-0.0029,0.0,0.39404]
[1777694054156,41.52,78406.29,45.7,-0.0029,0.0,0.39346]
[1777694059191,41.52,78405.88,45.7,-0.0029,0.0,0.3937]
[1777694064277,41.52,78406.2,45.7,-0.0029,0.0,0.39351]
[1777694074296,41.52,78406.48,45.7,-0.00289,0.0,0.39235]
[1777694080338,41.52,78406.0,45.7,-0.00289,0.0,0.39263]
[1777694088394,41.52,78405.78,45.7,-0.00289,0.0,0.39276]
[1777694093429,41.52,78404.59,45.7,-0.0029,0.0,0.39346]
[1777694098464,41.52,78404.8,45.7,-0.0029,0.0,0.39333]
[1777694104303,41.52,78404.45,45.7,-0.0029,0.0,0.39354]
[1777694107854,41.52,78404.38,45.7,-0.0029,0.0,0.39358]
[1777694107955,41.52,78404.38,45.7,-0.0029,0.0,0.39358]
[1777694119611,41.52,78403.96,45.7,-0.0029,0.0,0.39382]
[1777694124646,41.52,78406.24,45.7,-0.00289,0.0,0.39249]
[1777694130688,41.52,78406.81,45.7,-0.00289,0.0,0.39216]
[1777694135723,41.52,78404.78,45.7,-0.00289,0.0,0.39235]
[1777694142772,41.52,78404.92,45.7,-0.00289,0.0,0.39227]
[1777694151835,41.52,78405.11,45.7,-0.00289,0.0,0.39216]
[1777694156870,41.52,78402.47,45.7,-0.0029,0.0,0.3937]
[1777694161905,41.52,78402.4,45.7,-0.0029,0.0,0.39374]
[1777694166288,41.52,78402.4,45.7,-0.0029,0.0,0.39374]
[1777694166365,41.52,78402.4,45.7,-0.0029,0.0,0.39374]
[1777694171975,41.52,78403.92,45.7,-0.00289,0.0,0.39285]
[1777694177011,41.52,78406.83,45.7,-0.00288,0.0,0.39115]
[1777694182045,41.52,78406.6,45.7,-0.00288,0.0,0.39129]
[1777694195905,41.52,78406.74,45.7,-0.00288,0.0,0.39121]
[1777694205208,41.52,78406.81,45.7,-0.00287,0.0,0.39017]
[1777694210244,41.52,78413.24,45.7,-0.00284,0.0,0.38646]
[1777694215279,41.52,78421.48,45.7,-0.0028,0.0,0.38174]
[1777694221321,41.52,78420.95,45.7,-0.0028,0.0,0.38205]
[1777694226357,41.52,78423.1,45.7,-0.00279,0.0,0.38082]
[1777694231391,41.52,78427.26,45.7,-0.00277,0.0,0.37847]
[1777694236426,41.52,78430.53,45.7,-0.00276,0.0,0.37663]
[1777694242468,41.52,78430.49,45.7,-0.00276,0.0,0.37665]
[1777694247503,41.52,78431.14,45.7,-0.00276,0.0,0.37628]
[1777694252538,41.52,78431.59,45.7,-0.00275,0.0,0.37507]
[1777694255559,41.52,78444.41,45.7,-0.00269,0.0,0.36794]
[1777694260594,41.52,78451.54,45.7,-0.00266,0.0,0.36403]
[1777694265629,41.52,78455.96,45.7,-0.00264,0.0,0.36162]
[1777694270664,41.52,78453.64,45.7,-0.00265,0.0,0.36288]
[1777694275698,41.52,78462.98,45.7,-0.00261,0.0,0.35783]
[1777694280734,41.52,78463.26,45.7,-0.00261,0.0,0.35768]
[1777694286777,41.52,78463.45,45.7,-0.00261,0.0,0.35758]
[1777694292737,41.52,78463.41,45.7,-0.00261,0.0,0.3576]
[1777694292820,41.52,78463.38,45.7,-0.00261,0.0,0.35762]
[1777694297855,41.52,78460.04,45.7,-0.00262,0.0,0.35941]
[1777694302890,41.52,78460.16,45.7,-0.00262,0.0,0.35935]
[1777694304660,41.52,78459.45,45.7,-0.00262,0.0,0.35973]
[1777694309675,41.52,78454.48,45.7,-0.00264,0.0,0.36243]
[1777694314973,41.52,78451.94,45.7,-0.00265,0.0,0.36287]
[1777694320013,41.52,78447.62,45.7,-0.00267,0.0,0.36523]
[1777694325048,41.52,78447.34,45.7,-0.00267,0.0,0.36538]
[1777694331090,41.52,78445.64,45.7,-0.00268,0.0,0.36632]
[1777694336126,41.52,78444.38,45.7,-0.00268,0.0,0.36701]
[1777694344183,41.52,78444.78,45.7,-0.00268,0.0,0.36679]
[1777694350225,41.52,78444.19,45.7,-0.00268,0.0,0.36711]
[1777694356267,41.52,78443.65,45.7,-0.00269,0.0,0.36741]
[1777694364323,41.52,78443.34,45.7,-0.00269,0.0,0.36758]
[1777694372378,41.52,78443.34,45.7,-0.00268,0.0,0.36663]
[1777694377414,41.52,78443.47,45.7,-0.00268,0.0,0.36656]
[1777694382449,41.52,78442.62,45.7,-0.00268,0.0,0.36703]
[1777694387484,41.52,78442.65,45.7,-0.00268,0.0,0.36701]
[1777694392409,41.52,78442.62,45.7,-0.00268,0.0,0.36703]
[1777694392519,41.52,78416.95,45.7,-0.0028,0.0,0.38139]
[1777694397409,41.52,78412.01,45.7,-0.00283,0.0,0.38421]
[1777694402589,41.52,78415.36,45.7,-0.00281,0.0,0.3823]
[1777694407624,41.52,78423.78,45.7,-0.00277,0.0,0.37752]
[1777694414678,41.52,78426.1,45.7,-0.00276,0.0,0.37622]
[1777694419713,41.52,78427.56,45.7,-0.00275,0.0,0.3754]
[1777694425411,41.52,78427.34,45.7,-0.00275,0.0,0.37552]
[1777694432804,41.52,78430.09,45.7,-0.00273,0.0,0.37302]
[1777694437839,41.52,78430.01,45.7,-0.00273,0.0,0.37306]
[1777694442873,41.52,78430.08,45.7,-0.00273,0.0,0.37302]
[1777694447909,41.52,78430.01,45.7,-0.00273,0.0,0.37306]
[1777694453951,41.52,78430.38,45.7,-0.00273,0.0,0.37286]
[1777694461000,41.52,78430.8,45.7,-0.00273,0.0,0.37262]
[1777694466035,41.52,78424.67,45.7,-0.00276,0.0,0.37605]
[1777694467603,41.52,78424.67,45.7,-0.00276,0.0,0.37605]
[1777694468049,41.52,78442.35,45.7,-0.00268,0.0,0.36623]
[1777694469997,41.52,78441.73,45.7,-0.00268,0.0,0.36657]
[1777694471801,41.52,78439.69,45.7,-0.00269,0.0,0.36769]
[1777694476863,41.52,78432.81,45.7,-0.00272,0.0,0.3715]
[1777694483191,41.52,78426.94,45.7,-0.00275,0.0,0.37478]
[1777694491212,41.52,78425.93,45.7,-0.00275,0.0,0.37438]
[1777694496246,41.52,78425.5,45.7,-0.00275,0.0,0.37462]
[1777694501281,41.52,78425.56,45.7,-0.00275,0.0,0.37459]
[1777694502353,41.52,78425.56,45.7,-0.00275,0.0,0.37459]
[1777694508330,41.52,78424.65,45.7,-0.00275,0.0,0.3751]
[1777694515379,41.52,78424.58,45.7,-0.00275,0.0,0.37514]
[1777694522428,41.52,78424.83,45.7,-0.00275,0.0,0.375]
[1777694528483,41.52,78424.64,45.7,-0.00275,0.0,0.3751]
[1777694533520,41.52,78425.26,45.7,-0.00275,0.0,0.37476]
[1777694538554,41.52,78419.8,45.7,-0.00277,0.0,0.37783]
[1777694544595,41.52,78419.29,45.7,-0.00278,0.0,0.37812]
[1777694549631,41.52,78419.22,45.7,-0.00278,0.0,0.37816]
[1777694556954,41.52,78419.29,45.7,-0.00277,0.0,0.37715]
[1777694562721,41.52,78412.94,45.7,-0.0028,0.0,0.38074]
[1777694567756,41.52,78412.53,45.7,-0.0028,0.0,0.38097]
[1777694572792,41.52,78414.7,45.7,-0.00279,0.0,0.37974]
[1777694577903,41.52,78416.1,45.7,-0.00278,0.0,0.37895]
[1777694585886,41.52,78419.6,45.7,-0.00277,0.0,0.37697]
[1777694590921,41.52,78416.74,45.7,-0.00278,0.0,0.37859]
[1777694595956,41.52,78416.76,45.7,-0.00278,0.0,0.37857]
[1777694600990,41.52,78414.08,45.7,-0.00279,0.0,0.38009]
[1777694606609,41.52,78412.57,45.7,-0.0028,0.0,0.38095]
[1777694606648,41.52,78411.01,45.7,-0.00281,0.0,0.38184]
[1777694607221,41.52,78411.01,45.7,-0.00281,0.0,0.38184]
[1777694607779,41.52,78411.01,45.7,-0.00281,0.0,0.38184]
[1777694617104,41.52,78409.51,45.7,-0.00281,0.0,0.38172]
[1777694623146,41.52,78407.36,45.7,-0.00282,0.0,0.38294]
[1777694628181,41.52,78407.06,45.7,-0.00282,0.0,0.38311]
[1777694637439,41.52,78406.72,45.7,-0.00282,0.0,0.38331]
[1777694642421,41.52,78406.79,45.7,-0.00282,0.0,0.38327]
[1777694642534,41.52,78406.83,45.7,-0.00282,0.0,0.38325]
[1777694644027,41.52,78406.9,45.7,-0.00282,0.0,0.38321]
[1777694644116,41.52,78406.9,45.7,-0.00282,0.0,0.38321]
[1777694649329,41.52,78405.97,45.7,-0.00283,0.0,0.38374]
[1777694654364,41.52,78405.77,45.7,-0.00283,0.0,0.38385]
[1777694659748,41.52,78405.73,45.7,-0.00283,0.0,0.38388]
[1777694659806,41.52,78405.8,45.7,-0.00283,0.0,0.38384]
[1777694661041,41.52,78405.8,45.7,-0.00283,0.0,0.38384]
[1777694665441,41.52,78405.77,45.7,-0.00283,0.0,0.38385]
[1777694670476,41.52,78403.74,45.7,-0.00284,0.0,0.38502]
[1777694675511,41.52,78403.04,45.7,-0.00283,0.0,0.38443]
[1777694680546,41.52,78403.34,45.7,-0.00283,0.0,0.38426]
[1777694688602,41.52,78403.26,45.7,-0.00283,0.0,0.38431]
[1777694695662,41.52,78402.66,45.7,-0.00283,0.0,0.38465]
[1777694700697,41.52,78402.95,45.7,-0.00283,0.0,0.38449]
[1777694705732,41.52,78394.15,45.7,-0.00287,0.0,0.38956]
[1777694711776,41.52,78394.65,45.7,-0.00287,0.0,0.38927]
[1777694716811,41.52,78394.35,45.7,-0.00287,0.0,0.38945]
[1777694721845,41.52,78394.29,45.7,-0.00287,0.0,0.38948]
[1777694726881,41.52,78393.49,45.7,-0.00288,0.0,0.38995]
[1777694731916,41.52,78393.31,45.7,-0.00287,0.0,0.38906]
[1777694737582,41.52,78393.34,45.7,-0.00287,0.0,0.38904]
[1777694744000,41.52,78393.41,45.7,-0.00287,0.0,0.389]
[1777694751791,41.52,78394.31,45.7,-0.00287,0.0,0.38848]
[1777694757091,41.52,78394.31,45.7,-0.00287,0.0,0.38848]
[1777694762126,41.52,78393.85,45.7,-0.00287,0.0,0.38874]
[1777694768167,41.52,78393.01,45.7,-0.00287,0.0,0.38923]
[1777694770412,41.52,78392.87,45.7,-0.00287,0.0,0.38931]
[1777694770521,41.52,78392.89,45.7,-0.00287,0.0,0.3893]
[1777694771175,41.52,78392.89,45.7,-0.00287,0.0,0.3893]
[1777694771383,41.52,78392.89,45.7,-0.00287,0.0,0.3893]
[1777694771528,41.52,78392.89,45.7,-0.00287,0.0,0.3893]
[1777694771702,41.52,78392.89,45.7,-0.00287,0.0,0.3893]
[1777694771752,41.52,78338.22,45.7,-0.00315,1e-05,0.42218]
[1777694773257,41.52,78329.23,45.7,-0.00319,1e-05,0.42781]
[1777694773337,41.52,78328.22,45.7,-0.0032,1e-05,0.42845]
[1777694774482,41.52,78328.22,45.7,-0.0032,1e-05,0.42845]
[1777694776449,41.52,78328.73,45.7,-0.0032,1e-05,0.42813]
[1777694779285,41.52,78327.38,45.7,-0.0032,1e-05,0.42898]
[1777694785290,41.52,78317.0,45.7,-0.00326,1e-05,0.43558]
[1777694786061,41.52,78317.0,45.7,-0.00326,1e-05,0.43558]
[1777694787625,41.52,78317.14,45.7,-0.00326,1e-05,0.43549]
[1777694787726,41.52,78317.42,45.7,-0.00326,1e-05,0.43531]
[1777694796367,41.52,78317.08,45.7,-0.00325,1e-05,0.43445]
[1777694801402,41.52,78319.89,45.7,-0.00323,1e-05,0.43265]
[1777694807444,41.52,78322.53,45.7,-0.00322,1e-05,0.43098]
[1777694813486,41.52,78322.98,45.7,-0.00322,1e-05,0.43069]
[1777694818521,41.52,78331.96,45.7,-0.00317,1e-05,0.42503]
[1777694823556,41.52,78330.69,45.7,-0.00318,1e-05,0.42583]
[1777694832619,41.52,78330.88,45.7,-0.00318,1e-05,0.42571]
[1777694834633,41.52,78310.32,45.7,-0.00329,1e-05,0.43878]
[1777694836777,41.52,78311.98,45.7,-0.00328,1e-05,0.43772]
[1777694836862,41.52,78312.41,45.7,-0.00327,1e-05,0.43744]
[1777694838907,41.52,78312.76,45.7,-0.00327,1e-05,0.43721]
[1777694838933,41.52,78313.57,45.7,-0.00327,1e-05,0.43669]
[1777694844703,41.52,78327.99,45.7,-0.00319,1e-05,0.42752]
[1777694846175,41.52,78330.37,45.7,-0.00318,1e-05,0.42603]
[1777694846274,41.52,78330.37,45.7,-0.00318,1e-05,0.42603]
[1777694847450,41.52,78330.37,45.7,-0.00318,1e-05,0.42603]
[1777694847551,41.52,78330.37,45.7,-0.00318,1e-05,0.42603]
[1777694852759,41.52,78332.43,45.7,-0.00316,1e-05,0.42367]
[1777694857794,41.52,78329.5,45.7,-0.00318,1e-05,0.42551]
[1777694862015,41.52,78329.66,45.7,-0.00318,1e-05,0.42541]
[1777694862055,41.52,78329.66,45.7,-0.00318,1e-05,0.42541]
[1777694862829,41.52,78292.13,45.7,-0.00338,1e-05,0.44953]
[1777694863702,41.52,78292.13,45.7,-0.00338,1e-05,0.44953]
[1777694863837,41.52,78291.11,45.7,-0.00338,1e-05,0.4502]
[1777694864441,41.52,78291.11,45.7,-0.00338,1e-05,0.4502]
[1777694864844,41.52,78289.73,45.7,-0.00339,1e-05,0.45111]
[1777694867396,41.52,78295.56,45.7,-0.00336,1e-05,0.44728]
[1777694868060,41.52,78295.56,45.7,-0.00336,1e-05,0.44728]
[1777694868872,41.52,78278.7,45.7,-0.00345,1e-05,0.45845]
[1777694869716,41.52,78278.7,45.7,-0.00345,1e-05,0.45845]
[1777694869879,41.52,78275.83,45.7,-0.00347,1e-05,0.46037]
[1777694870482,41.52,78275.83,45.7,-0.00347,1e-05,0.46037]
[1777694870886,41.52,78279.72,45.7,-0.00345,1e-05,0.45776]
[1777694875921,41.52,78284.7,45.7,-0.00342,1e-05,0.45444]
[1777694876928,41.52,78268.94,45.7,-0.00351,1e-05,0.46502]
[1777694879854,41.52,78266.86,45.7,-0.00352,1e-05,0.46644]
[1777694879948,41.52,78267.13,45.7,-0.00352,1e-05,0.46625]
[1777694884984,41.52,78266.81,45.7,-0.00352,1e-05,0.46647]
[1777694890019,41.52,78260.03,45.7,-0.00356,1e-05,0.4711]
[1777694890794,41.52,78260.03,45.7,-0.00356,1e-05,0.4711]
[1777694891026,41.52,78259.53,45.7,-0.00356,1e-05,0.47144]
[1777694891500,41.52,78259.53,45.7,-0.00356,1e-05,0.47144]
[1777694892032,41.52,78260.1,45.7,-0.00356,1e-05,0.47105]
[1777694892211,41.52,78260.1,45.7,-0.00356,1e-05,0.47105]
[1777694893040,41.52,78259.75,45.7,-0.00356,1e-05,0.47129]
[1777694901112,41.52,78260.39,45.7,-0.00356,1e-05,0.47085]
[1777694903126,41.52,78278.64,45.7,-0.00345,1e-05,0.45849]
[1777694909081,41.52,78281.01,45.7,-0.00344,1e-05,0.4569]
[1777694909169,41.52,78268.86,45.7,-0.00351,1e-05,0.46508]
[1777694914204,41.52,78265.23,45.7,-0.00352,1e-05,0.4664]
[1777694919239,41.52,78265.23,45.7,-0.00352,1e-05,0.4664]
[1777694924800,41.52,78264.95,45.7,-0.00352,1e-05,0.46659]
[1777694930316,41.52,78261.75,45.7,-0.00354,1e-05,0.46877]
[1777694935350,41.52,78264.83,45.7,-0.00352,1e-05,0.46667]
[1777694940385,41.52,78265.3,45.7,-0.00352,1e-05,0.46635]
[1777694945421,41.52,78265.89,45.7,-0.00352,1e-05,0.46595]
[1777694952470,41.52,78266.07,45.7,-0.00352,1e-05,0.46583]
[1777694957504,41.52,78270.83,45.7,-0.00349,1e-05,0.46261]
[1777694962541,41.52,78271.47,45.7,-0.00349,1e-05,0.46217]
[1777694967575,41.52,78271.33,45.7,-0.00349,1e-05,0.46227]
[1777694972610,41.52,78271.08,45.7,-0.00348,1e-05,0.4613]
[1777694977649,41.52,78281.08,45.7,-0.00342,1e-05,0.45461]
[1777694980670,41.52,78269.66,45.7,-0.00349,1e-05,0.46226]
[1777694985705,41.52,78271.81,45.7,-0.00348,1e-05,0.46081]
[1777694990740,41.52,78271.44,45.7,-0.00348,1e-05,0.46106]
[1777694996782,41.52,78271.71,45.7,-0.00348,1e-05,0.46088]
[1777695001817,41.52,78272.0,45.7,-0.00347,1e-05,0.46068]
[1777695007502,41.52,78271.87,45.7,-0.00348,1e-05,0.46077]
[1777695012894,41.52,78271.8,45.7,-0.00348,1e-05,0.46082]
[1777695017929,41.52,78271.15,45.7,-0.00348,1e-05,0.46125]
[1777695024978,41.52,78271.61,45.7,-0.00348,1e-05,0.46094]
[1777695030013,41.52,78271.2,45.7,-0.00348,1e-05,0.46122]
[1777695035048,41.52,78271.18,45.7,-0.00347,1e-05,0.4601]
[1777695041091,41.52,78271.05,45.7,-0.00347,1e-05,0.46019]
[1777695046126,41.52,78270.99,45.7,-0.00347,1e-05,0.46023]
[1777695051161,41.52,78269.76,45.7,-0.00348,1e-05,0.46105]
[1777695056196,41.52,78269.93,45.7,-0.00348,1e-05,0.46094]
[1777695060761,41.52,78269.87,45.7,-0.00348,1e-05,0.46098]
[1777695070294,41.52,78272.04,45.7,-0.00347,1e-05,0.45952]
[1777695075329,41.52,78272.41,45.7,-0.00346,1e-05,0.45927]
[1777695081371,41.52,78267.5,45.7,-0.00349,1e-05,0.46258]
[1777695086407,41.52,78267.36,45.7,-0.00349,1e-05,0.46267]
[1777695091441,41.52,78269.09,45.7,-0.00347,1e-05,0.46037]
[1777695094836,41.52,78270.23,45.7,-0.00347,1e-05,0.4596]
[1777695100505,41.52,78272.2,45.7,-0.00346,1e-05,0.45828]
[1777695102300,41.52,78286.01,45.7,-0.00338,1e-05,0.44911]
[1777695107554,41.52,78285.36,45.7,-0.00338,1e-05,0.44954]
[1777695112614,41.52,78285.44,45.7,-0.00338,1e-05,0.44948]
[1777695118726,41.52,78287.76,45.7,-0.00337,1e-05,0.44796]
[1777695124889,41.52,78288.11,45.7,-0.00337,1e-05,0.44773]
[1777695130354,41.52,78289.66,45.7,-0.00336,1e-05,0.44671]
[1777695135753,41.52,78299.85,45.7,-0.0033,1e-05,0.44007]
[1777695137238,41.52,78299.85,45.7,-0.0033,1e-05,0.44007]
[1777695137339,41.52,78299.83,45.7,-0.0033,1e-05,0.44009]
[1777695142802,41.52,78299.72,45.7,-0.0033,1e-05,0.44016]
[1777695147837,41.52,78299.91,45.7,-0.0033,1e-05,0.44004]
[1777695152872,41.52,78300.93,45.7,-0.00329,1e-05,0.43828]
[1777695153880,41.52,78286.77,45.7,-0.00337,1e-05,0.4475]
[1777695154888,41.52,78274.75,45.7,-0.00343,1e-05,0.45545]
[1777695159923,41.52,78275.18,45.7,-0.00343,1e-05,0.45516]
[1777695165960,41.52,78275.14,45.7,-0.00343,1e-05,0.45519]
[1777695172006,41.52,78275.9,45.7,-0.00343,1e-05,0.45468]
[1777695177045,41.52,78275.28,45.7,-0.00343,1e-05,0.4551]
[1777695182080,41.52,78275.23,45.7,-0.00343,1e-05,0.45513]
[1777695187115,41.52,78277.55,45.7,-0.00342,1e-05,0.45359]
[1777695192149,41.52,78279.68,45.7,-0.00341,1e-05,0.45217]
[1777695197185,41.52,78280.13,45.7,-0.0034,1e-05,0.45187]
[1777695202221,41.52,78281.26,45.7,-0.0034,1e-05,0.45113]
[1777695209270,41.52,78281.16,45.7,-0.0034,1e-05,0.45119]
[1777695215312,41.52,78281.95,45.7,-0.00339,1e-05,0.44955]
[1777695220347,41.52,78282.19,45.7,-0.00338,1e-05,0.4494]
[1777695226388,41.52,78281.76,45.7,-0.00339,1e-05,0.44968]
[1777695231424,41.52,78281.51,45.7,-0.00339,1e-05,0.44984]
[1777695239481,41.52,78282.21,45.7,-0.00338,1e-05,0.44938]
[1777695244516,41.52,78281.84,45.7,-0.00339,1e-05,0.44963]
[1777695249552,41.52,78282.13,45.7,-0.00338,1e-05,0.44944]
[1777695254586,41.52,78280.25,45.7,-0.00339,1e-05,0.45068]
[1777695259621,41.52,78278.05,45.7,-0.00341,1e-05,0.45213]
[1777695265662,41.52,78279.12,45.7,-0.0034,1e-05,0.45142]
[1777695271705,41.52,78278.44,45.7,-0.0034,1e-05,0.45075]
[1777695276740,41.52,78283.26,45.7,-0.00337,1e-05,0.44758]
[1777695281775,41.52,78283.5,45.7,-0.00337,1e-05,0.44742]
[1777695286810,41.52,78282.99,45.7,-0.00337,1e-05,0.44775]
[1777695291844,41.52,78283.22,45.7,-0.00337,1e-05,0.4476]
[1777695297886,41.52,78291.8,45.7,-0.00332,1e-05,0.442]
[1777695302922,41.52,78289.03,45.7,-0.00334,1e-05,0.4438]
[1777695305943,41.52,78270.26,45.7,-0.00344,1e-05,0.45619]
[1777695310978,41.52,78264.56,45.7,-0.00348,1e-05,0.46001]
[1777695319035,41.52,78264.24,45.7,-0.00348,1e-05,0.46023]
[1777695324069,41.52,78262.87,45.7,-0.00348,1e-05,0.46115]
[1777695330112,41.52,78262.94,45.7,-0.00348,1e-05,0.4611]
[1777695336154,41.52,78263.4,45.7,-0.00347,1e-05,0.45966]
[1777695343202,41.52,78263.11,45.7,-0.00348,1e-05,0.45985]
[1777695348238,41.52,78266.66,45.7,-0.00345,1e-05,0.45747]
[1777695356294,41.52,78266.7,45.7,-0.00345,1e-05,0.45744]
[1777695361329,41.52,78267.11,45.7,-0.00345,1e-05,0.45717]
[1777695368378,41.52,78266.71,45.7,-0.00345,1e-05,0.45744]
[1777695375427,41.52,78266.6,45.7,-0.00346,1e-05,0.45751]
[1777695380461,41.52,78268.12,45.7,-0.00345,1e-05,0.45649]
[1777695385497,41.52,78269.88,45.7,-0.00344,1e-05,0.45532]
[1777695390532,41.52,78269.98,45.7,-0.00344,1e-05,0.45525]
[1777695395567,41.52,78272.16,45.7,-0.00342,1e-05,0.45267]
[1777695400602,41.52,78274.91,45.7,-0.0034,1e-05,0.45085]
[1777695404630,41.52,78290.32,45.7,-0.00331,1e-05,0.44075]
[1777695409665,41.52,78283.29,45.7,-0.00335,1e-05,0.44534]
[1777695416717,41.52,78284.08,45.7,-0.00335,1e-05,0.44482]
[1777695424773,41.52,78284.75,45.7,-0.00335,1e-05,0.44438]
[1777695429809,41.52,78284.82,45.7,-0.00334,1e-05,0.44433]
[1777695434843,41.52,78285.45,45.7,-0.00334,1e-05,0.44392]
[1777695439881,41.52,78285.24,45.7,-0.00334,1e-05,0.44406]
[1777695444916,41.52,78285.04,45.7,-0.00334,1e-05,0.44419]
[1777695449951,41.52,78282.68,45.7,-0.00336,1e-05,0.44573]
[1777695454986,41.52,78282.47,45.7,-0.00335,1e-05,0.44476]
[1777695460021,41.52,78282.62,45.7,-0.00335,1e-05,0.44466]
[1777695466063,41.52,78282.82,45.7,-0.00335,1e-05,0.44453]
[1777695471098,41.52,78282.44,45.7,-0.00335,1e-05,0.44478]
[1777695477140,41.52,78282.04,45.7,-0.00335,1e-05,0.44504]
[1777695482175,41.52,78282.31,45.7,-0.00335,1e-05,0.44487]
[1777695487209,41.52,78282.35,45.7,-0.00335,1e-05,0.44484]
[1777695492245,41.52,78282.61,45.7,-0.00335,1e-05,0.44467]
[1777695497279,41.52,78282.83,45.7,-0.00335,1e-05,0.44453]
[1777695502315,41.52,78283.95,45.7,-0.00334,1e-05,0.4438]
[1777695507349,41.52,78291.57,45.7,-0.0033,1e-05,0.43885]
[1777695512385,41.52,78290.04,45.7,-0.0033,1e-05,0.43874]
[1777695517420,41.52,78290.17,45.7,-0.0033,1e-05,0.43865]
[1777695523461,41.52,78290.88,45.7,-0.0033,1e-05,0.43819]
[1777695528497,41.52,78295.58,45.7,-0.00327,1e-05,0.43517]
[1777695533532,41.52,78295.54,45.7,-0.00327,1e-05,0.43519]
[1777695539574,41.52,78295.86,45.7,-0.00327,1e-05,0.43499]
[1777695544608,41.52,78296.28,45.7,-0.00327,1e-05,0.43472]
[1777695549644,41.52,78295.85,45.7,-0.00327,1e-05,0.43499]
[1777695554679,41.52,78297.33,45.7,-0.00326,1e-05,0.43405]
[1777695559714,41.52,78298.93,45.7,-0.00325,1e-05,0.43302]
[1777695565756,41.52,78298.93,45.7,-0.00325,1e-05,0.43302]
[1777695570791,41.52,78298.86,45.7,-0.00325,1e-05,0.43307]
[1777695575826,41.52,78298.78,45.7,-0.00324,1e-05,0.43203]
[1777695581869,41.52,78298.55,45.7,-0.00325,1e-05,0.43218]
[1777695586982,41.52,78298.55,45.7,-0.00325,1e-05,0.43218]
[1777695589681,41.52,78283.01,45.7,-0.00333,1e-05,0.4422]
[1777695595771,41.52,78282.78,45.7,-0.00333,1e-05,0.44235]
[1777695601770,41.52,78288.15,45.7,-0.0033,1e-05,0.43886]
[1777695607049,41.52,78290.24,45.7,-0.00329,1e-05,0.43751]
[1777695612085,41.52,78290.56,45.7,-0.00329,1e-05,0.4373]
[1777695617191,41.52,78290.66,45.7,-0.00329,1e-05,0.43724]
[1777695623162,41.52,78290.7,45.7,-0.00329,1e-05,0.43721]
[1777695628197,41.52,78290.84,45.7,-0.00329,1e-05,0.43712]
[1777695634239,41.52,78291.15,45.7,-0.00328,1e-05,0.43583]
[1777695639274,41.52,78291.42,45.7,-0.00328,1e-05,0.43565]
[1777695645317,41.52,78291.31,45.7,-0.00328,1e-05,0.43573]
[1777695650353,41.52,78289.93,45.7,-0.00328,1e-05,0.43661]
[1777695655388,41.52,78289.71,45.7,-0.00329,1e-05,0.43676]
[1777695662437,41.52,78287.28,45.7,-0.0033,1e-05,0.43832]
[1777695668480,41.52,78287.23,45.7,-0.0033,1e-05,0.43836]
[1777695673519,41.52,78287.14,45.7,-0.0033,1e-05,0.43841]
[1777695678555,41.52,78291.74,45.7,-0.00327,1e-05,0.43545]
[1777695683589,41.52,78291.38,45.7,-0.00328,1e-05,0.43568]
[1777695688625,41.52,78291.44,45.7,-0.00328,1e-05,0.43564]
[1777695693660,41.52,78291.81,45.7,-0.00327,1e-05,0.43431]
[1777695699703,41.52,78291.48,45.7,-0.00327,1e-05,0.43452]
[1777695704738,41.52,78291.61,45.7,-0.00327,1e-05,0.43444]
[1777695709773,41.52,78291.71,45.7,-0.00327,1e-05,0.43438]
[1777695717829,41.52,78291.56,45.7,-0.00327,1e-05,0.43447]
[1777695722864,41.52,78291.45,45.7,-0.00327,1e-05,0.43454]
[1777695727947,41.52,78291.37,45.7,-0.00327,1e-05,0.43459]
[1777695733941,41.52,78291.41,45.7,-0.00327,1e-05,0.43457]
[1777695739982,41.52,78291.22,45.7,-0.00327,1e-05,0.43469]
[1777695745020,41.52,78290.87,45.7,-0.00327,1e-05,0.43492]
[1777695750055,41.52,78290.87,45.7,-0.00327,1e-05,0.43492]
[1777695755090,41.52,78291.16,45.7,-0.00326,1e-05,0.43364]
[1777695760124,41.52,78291.22,45.7,-0.00326,1e-05,0.4336]
[1777695768181,41.52,78291.37,45.7,-0.00326,1e-05,0.4335]
[1777695773215,41.52,78291.1,45.7,-0.00326,1e-05,0.43368]
[1777695779258,41.52,78290.87,45.7,-0.00326,1e-05,0.43382]
[1777695784293,41.52,78289.55,45.7,-0.00327,1e-05,0.43467]
[1777695789328,41.52,78289.88,45.7,-0.00327,1e-05,0.43446]
[1777695795370,41.52,78289.81,45.7,-0.00327,1e-05,0.4345]
[1777695801411,41.52,78290.09,45.7,-0.00327,1e-05,0.43432]
[1777695809468,41.52,78290.03,45.7,-0.00327,1e-05,0.43436]
[1777695812489,41.52,78267.48,45.7,-0.00338,1e-05,0.44792]
[1777695818531,41.52,78264.6,45.7,-0.0034,1e-05,0.44983]
[1777695823566,41.52,78264.49,45.7,-0.0034,1e-05,0.4499]
[1777695828601,41.52,78264.75,45.7,-0.0034,1e-05,0.44973]
[1777695833638,41.52,78264.86,45.7,-0.0034,1e-05,0.44965]
[1777695838672,41.52,78264.77,45.7,-0.0034,1e-05,0.44971]
[1777695843707,41.52,78264.65,45.7,-0.0034,1e-05,0.44979]
[1777695849748,41.52,78264.78,45.7,-0.0034,1e-05,0.44971]
[1777695855792,41.52,78264.65,45.7,-0.0034,1e-05,0.44979]
[1777695860827,41.52,78264.87,45.7,-0.0034,1e-05,0.44965]
[1777695865863,41.52,78264.81,45.7,-0.0034,1e-05,0.44969]
[1777695870898,41.52,78264.6,45.7,-0.0034,1e-05,0.44983]
[1777695875933,41.52,78264.42,45.7,-0.00339,1e-05,0.44882]
[1777695880968,41.52,78264.31,45.7,-0.00339,1e-05,0.4489]
[1777695886003,41.52,78275.27,45.7,-0.00333,1e-05,0.44171]
[1777695891037,41.52,78275.13,45.7,-0.00333,1e-05,0.4418]
[1777695899094,41.52,78275.62,45.7,-0.00333,1e-05,0.44148]
[1777695906143,41.52,78274.73,45.7,-0.00334,1e-05,0.44206]
[1777695911179,41.52,78275.05,45.7,-0.00333,1e-05,0.44185]
[1777695916215,41.52,78275.23,45.7,-0.00333,1e-05,0.44173]
[1777695921249,41.52,78276.29,45.7,-0.00333,1e-05,0.44104]
[1777695926284,41.52,78276.7,45.7,-0.00332,1e-05,0.44077]
[1777695931319,41.52,78285.96,45.7,-0.00327,1e-05,0.4337]
[1777695936355,41.52,78281.39,45.7,-0.00329,1e-05,0.43664]
[1777695941390,41.52,78286.8,45.7,-0.00326,1e-05,0.43316]
[1777695946425,41.52,78286.9,45.7,-0.00326,1e-05,0.43309]
[1777695951460,41.52,78287.19,45.7,-0.00326,1e-05,0.43291]
[1777695956495,41.52,78287.61,45.7,-0.00326,1e-05,0.43264]
[1777695957502,41.52,78263.92,45.7,-0.00339,1e-05,0.44803]
[1777695962537,41.52,78265.1,45.7,-0.00338,1e-05,0.44725]
[1777695967572,41.52,78265.21,45.7,-0.00338,1e-05,0.44718]
[1777695972607,41.52,78264.98,45.7,-0.00338,1e-05,0.44733]
[1777695979758,41.52,78264.98,45.7,-0.00338,1e-05,0.44733]
[1777695985698,41.52,78263.45,45.7,-0.00339,1e-05,0.44834]
[1777695991740,41.52,78263.3,45.7,-0.00338,1e-05,0.44732]
[1777695996775,41.52,78258.66,45.7,-0.00341,1e-05,0.45039]
[1777696003824,41.52,78257.74,45.7,-0.00341,1e-05,0.451]
[1777696010874,41.52,78257.85,45.7,-0.00341,1e-05,0.45093]
[1777696015911,41.52,78258.38,45.7,-0.00341,1e-05,0.45057]
[1777696021950,41.52,78258.33,45.7,-0.00341,1e-05,0.45061]
[1777696027993,41.52,78262.25,45.7,-0.00339,1e-05,0.44801]
[1777696033028,41.52,78262.29,45.7,-0.00339,1e-05,0.44799]
[1777696039071,41.52,78262.58,45.7,-0.00339,1e-05,0.4478]
[1777696044106,41.52,78263.47,45.7,-0.00338,1e-05,0.44721]
[1777696049141,41.52,78261.47,45.7,-0.00339,1e-05,0.44853]
[1777696054176,41.52,78261.34,45.7,-0.00338,1e-05,0.44749]
[1777696061225,41.52,78261.1,45.7,-0.00339,1e-05,0.44765]
[1777696066260,41.52,78260.85,45.7,-0.00339,1e-05,0.44782]
[1777696071295,41.52,78260.64,45.7,-0.00339,1e-05,0.44796]
[1777696078345,41.52,78260.52,45.7,-0.00339,1e-05,0.44804]
[1777696086402,41.52,78261.11,45.7,-0.00339,1e-05,0.44765]
[1777696091437,41.52,78262.66,45.7,-0.00338,1e-05,0.44662]
[1777696097479,41.52,78263.13,45.7,-0.00337,1e-05,0.44632]
[1777696099493,41.52,78279.19,45.7,-0.00329,1e-05,0.43586]
[1777696104528,41.52,78279.3,45.7,-0.00329,1e-05,0.43579]
[1777696109562,41.52,78279.61,45.7,-0.00328,1e-05,0.43559]
[1777696114598,41.52,78279.2,45.7,-0.00328,1e-05,0.43475]
[1777696119632,41.52,78279.32,45.7,-0.00328,1e-05,0.43468]
[1777696124645,41.52,78279.9,45.7,-0.00327,1e-05,0.4343]
[1777696129703,41.52,78280.21,45.7,-0.00327,1e-05,0.4341]
[1777696137759,41.52,78280.1,45.7,-0.00327,1e-05,0.43418]
[1777696143632,41.52,78279.95,45.7,-0.00327,1e-05,0.43427]
[1777696150850,41.52,78280.01,45.7,-0.00327,1e-05,0.43423]
[1777696156892,41.52,78279.16,45.7,-0.00328,1e-05,0.43478]
[1777696161927,41.52,78279.75,45.7,-0.00328,1e-05,0.4344]
[1777696166962,41.52,78279.4,45.7,-0.00328,1e-05,0.43463]
[1777696171997,41.52,78273.25,45.7,-0.0033,1e-05,0.43749]
[1777696177032,41.52,78273.78,45.7,-0.0033,1e-05,0.43715]
[1777696184080,41.52,78273.41,45.7,-0.0033,1e-05,0.43739]
[1777696189116,41.52,78273.58,45.7,-0.0033,1e-05,0.43728]
[1777696194151,41.52,78273.3,45.7,-0.0033,1e-05,0.43746]
[1777696202214,41.52,78272.56,45.7,-0.00331,1e-05,0.43794]
[1777696207250,41.52,78269.53,45.7,-0.00332,1e-05,0.43991]
[1777696212285,41.52,78268.78,45.7,-0.00333,1e-05,0.44039]
[1777696218327,41.52,78267.98,45.7,-0.00333,1e-05,0.44091]
[1777696225376,41.52,78267.63,45.7,-0.00333,1e-05,0.44114]
[1777696230411,41.52,78267.83,45.7,-0.00333,1e-05,0.44101]
[1777696235446,41.52,78267.92,45.7,-0.00332,1e-05,0.43984]
[1777696240481,41.52,78268.6,45.7,-0.00332,1e-05,0.4394]
[1777696245516,41.52,78270.99,45.7,-0.00331,1e-05,0.43785]
[1777696251558,41.52,78271.83,45.7,-0.0033,1e-05,0.43731]
[1777696256593,41.52,78271.58,45.7,-0.0033,1e-05,0.43747]
[1777696262635,41.52,78271.3,45.7,-0.00331,1e-05,0.43765]
[1777696267670,41.52,78272.27,45.7,-0.0033,1e-05,0.43702]
[1777696272705,41.52,78272.48,45.7,-0.0033,1e-05,0.43689]
[1777696277740,41.52,78272.98,45.7,-0.0033,1e-05,0.43657]
[1777696282775,41.52,78272.28,45.7,-0.0033,1e-05,0.43702]
[1777696287810,41.52,78269.89,45.7,-0.00331,1e-05,0.43857]
[1777696292845,41.52,78269.67,45.7,-0.00331,1e-05,0.4376]
[1777696297880,41.52,78269.41,45.7,-0.00331,1e-05,0.43777]
[1777696302915,41.52,78267.99,45.7,-0.00332,1e-05,0.43869]
[1777696307950,41.52,78268.26,45.7,-0.00331,1e-05,0.43852]
[1777696312985,41.52,78267.0,45.7,-0.00332,1e-05,0.43934]
[1777696318020,41.52,78267.13,45.7,-0.00332,1e-05,0.43925]
[1777696323055,41.52,78267.09,45.7,-0.00332,1e-05,0.43928]
[1777696328090,41.52,78267.6,45.7,-0.00332,1e-05,0.43895]
[1777696333125,41.52,78268.83,45.7,-0.00331,1e-05,0.43815]
[1777696339167,41.52,78268.86,45.7,-0.00331,1e-05,0.43813]
[1777696344202,41.52,78275.11,45.7,-0.00328,1e-05,0.43409]
[1777696349237,41.52,78274.83,45.7,-0.00328,1e-05,0.43427]
[1777696354272,41.52,78274.8,45.7,-0.00327,1e-05,0.4332]
[1777696359307,41.52,78275.03,45.7,-0.00327,1e-05,0.43305]
[1777696364341,41.52,78274.75,45.7,-0.00327,1e-05,0.43323]
[1777696369377,41.52,78275.34,45.7,-0.00327,1e-05,0.43285]
[1777696374413,41.52,78275.96,45.7,-0.00326,1e-05,0.43245]
[1777696379448,41.52,78275.51,45.7,-0.00327,1e-05,0.43274]
[1777696384483,41.52,78280.19,45.7,-0.00324,1e-05,0.42975]
[1777696389518,41.52,78281.62,45.7,-0.00323,1e-05,0.42884]
[1777696397619,41.52,78281.69,45.7,-0.00323,1e-05,0.42879]
[1777696402654,41.52,78284.46,45.7,-0.00322,1e-05,0.42703]
[1777696408696,41.52,78286.65,45.7,-0.00321,1e-05,0.42565]
[1777696411718,41.52,78268.89,45.7,-0.00329,1e-05,0.4359]
[1777696417760,41.52,78263.82,45.7,-0.00332,1e-05,0.43919]
[1777696422795,41.52,78264.78,45.7,-0.00332,1e-05,0.43856]
[1777696427830,41.52,78264.94,45.7,-0.00332,1e-05,0.43846]
[1777696433872,41.52,78265.46,45.7,-0.00331,1e-05,0.43812]
[1777696438908,41.52,78264.99,45.7,-0.00332,1e-05,0.43843]
[1777696443949,41.52,78264.74,45.7,-0.00332,1e-05,0.43859]
[1777696448967,41.52,78264.77,45.7,-0.00332,1e-05,0.43857]
[1777696454017,41.52,78264.71,45.7,-0.00332,1e-05,0.43861]
[1777696462074,41.52,78264.67,45.7,-0.00332,1e-05,0.43863]
[1777696467109,41.52,78264.36,45.7,-0.00332,1e-05,0.43884]
[1777696472143,41.52,78264.17,45.7,-0.00331,1e-05,0.43785]
[1777696477180,41.52,78264.22,45.7,-0.00331,1e-05,0.43782]
[1777696482220,41.52,78264.12,45.7,-0.00331,1e-05,0.43789]
[1777696487255,41.52,78263.85,45.7,-0.00331,1e-05,0.43806]
[1777696492291,41.52,78263.83,45.7,-0.00331,1e-05,0.43807]
[1777696497325,41.52,78263.38,45.7,-0.00332,1e-05,0.43837]
[1777696502361,41.52,78263.71,45.7,-0.00331,1e-05,0.43815]
[1777696508403,41.52,78263.61,45.7,-0.00331,1e-05,0.43822]
[1777696515452,41.52,78263.5,45.7,-0.00332,1e-05,0.43829]
[1777696520487,41.52,78262.31,45.7,-0.00332,1e-05,0.43906]
[1777696525521,41.52,78262.49,45.7,-0.00332,1e-05,0.43894]
[1777696530557,41.52,78263.37,45.7,-0.00332,1e-05,0.43837]
[1777696536599,41.52,78262.87,45.7,-0.00331,1e-05,0.43759]
[1777696541637,41.52,78276.82,45.7,-0.00323,1e-05,0.42863]
[1777696546672,41.52,78276.69,45.7,-0.00324,1e-05,0.42871]
[1777696551707,41.52,78283.59,45.7,-0.0032,1e-05,0.42434]
[1777696556743,41.52,78284.57,45.7,-0.00319,1e-05,0.42372]
[1777696566813,41.52,78284.11,45.7,-0.0032,1e-05,0.42401]
[1777696571848,41.52,78283.89,45.7,-0.0032,1e-05,0.42415]
[1777696578897,41.52,78276.81,45.7,-0.00323,1e-05,0.42864]
[1777696583932,41.52,78277.66,45.7,-0.00323,1e-05,0.42809]
[1777696589974,41.52,78277.67,45.7,-0.00323,1e-05,0.42809]
[1777696595009,41.52,78277.67,45.7,-0.00322,1e-05,0.427]
[1777696603069,41.52,78278.14,45.7,-0.00322,1e-05,0.4267]
[1777696611121,41.52,78278.57,45.7,-0.00322,1e-05,0.42643]
[1777696616156,41.52,78278.27,45.7,-0.00322,1e-05,0.42662]
[1777696622198,41.52,78278.27,45.7,-0.00322,1e-05,0.42662]
[1777696627233,41.52,78278.31,45.7,-0.00322,1e-05,0.4266]
[1777696632268,41.52,78278.42,45.7,-0.00322,1e-05,0.42653]
[1777696637304,41.52,78274.64,45.7,-0.00324,1e-05,0.42893]
[1777696646367,41.52,78274.35,45.7,-0.00324,1e-05,0.42911]
[1777696653250,41.52,78274.12,45.7,-0.00324,1e-05,0.42926]
[1777696659458,41.52,78274.01,45.7,-0.00323,1e-05,0.42824]
[1777696664493,41.52,78273.94,45.7,-0.00323,1e-05,0.42828]
[1777696669528,41.52,78273.87,45.7,-0.00323,1e-05,0.42833]
[1777696674563,41.52,78274.26,45.7,-0.00323,1e-05,0.42808]
[1777696680273,41.52,78274.26,45.7,-0.00323,1e-05,0.42808]
[1777696686647,41.52,78274.15,45.7,-0.00323,1e-05,0.42815]
[1777696690675,41.52,78262.37,45.7,-0.0033,1e-05,0.4357]
[1777696695710,41.52,78262.35,45.7,-0.0033,1e-05,0.43572]
[1777696700746,41.52,78264.12,45.7,-0.00329,1e-05,0.43457]
[1777696705781,41.52,78266.75,45.7,-0.00327,1e-05,0.43288]
[1777696711823,41.52,78266.7,45.7,-0.00327,1e-05,0.43182]
[1777696718872,41.52,78268.6,45.7,-0.00325,1e-05,0.4306]
[1777696727935,41.52,78268.31,45.7,-0.00326,1e-05,0.43079]
[1777696732970,41.52,78268.67,45.7,-0.00325,1e-05,0.43056]
[1777696739012,41.52,78268.13,45.7,-0.00326,1e-05,0.4309]
[1777696745055,41.52,78268.16,45.7,-0.00326,1e-05,0.43088]
[1777696750090,41.52,78263.9,45.7,-0.00328,1e-05,0.43362]
[1777696756132,41.52,78263.38,45.7,-0.00328,1e-05,0.43395]
[1777696761167,41.52,78263.38,45.7,-0.00328,1e-05,0.43395]
[1777696766203,41.52,78263.92,45.7,-0.00328,1e-05,0.4336]
[1777696773253,41.52,78260.55,45.7,-0.00329,1e-05,0.43467]
[1777696778287,41.52,78260.08,45.7,-0.00329,1e-05,0.43498]
[1777696783323,41.52,78258.23,45.7,-0.0033,1e-05,0.43617]
[1777696789365,41.52,78258.37,45.7,-0.0033,1e-05,0.43608]
[1777696794400,41.52,78258.61,45.7,-0.0033,1e-05,0.43593]
[1777696799435,41.52,78242.22,45.7,-0.00339,1e-05,0.44664]
[1777696804616,41.52,78240.34,45.7,-0.0034,1e-05,0.44788]
[1777696810706,41.52,78240.22,45.7,-0.0034,1e-05,0.44796]
[1777696816554,41.52,78239.88,45.7,-0.00341,1e-05,0.44819]
[1777696819078,41.52,78239.83,45.7,-0.00341,1e-05,0.44822]
[1777696820058,41.52,78239.83,45.7,-0.00341,1e-05,0.44822]
[1777696819575,41.52,78193.97,45.7,-0.00367,1e-05,0.47952]
[1777696820582,41.52,78193.84,45.7,-0.00367,1e-05,0.47961]
[1777696825617,41.52,78197.41,45.7,-0.00365,1e-05,0.47711]
[1777696830653,41.52,78196.11,45.7,-0.00366,1e-05,0.47802]
[1777696835687,41.52,78195.95,45.7,-0.00365,1e-05,0.47694]
[1777696840722,41.52,78197.18,45.7,-0.00365,1e-05,0.47608]
[1777696845757,41.52,78197.02,45.7,-0.00365,1e-05,0.4762]
[1777696850792,41.52,78197.16,45.7,-0.00365,1e-05,0.4761]
[1777696855828,41.52,78205.37,45.7,-0.0036,1e-05,0.47039]
[1777696860864,41.52,78205.4,45.7,-0.0036,1e-05,0.47037]
[1777696865900,41.52,78204.95,45.7,-0.0036,1e-05,0.47068]
[1777696870935,41.52,78204.59,45.7,-0.0036,1e-05,0.47093]
[1777696875970,41.52,78210.89,45.7,-0.00356,1e-05,0.46659]
[1777696881005,41.52,78212.08,45.7,-0.00356,1e-05,0.46578]
[1777696886040,41.52,78211.85,45.7,-0.00356,1e-05,0.46593]
[1777696892082,41.52,78211.87,45.7,-0.00355,1e-05,0.46476]
[1777696897117,41.52,78212.72,45.7,-0.00354,1e-05,0.46418]
[1777696902152,41.52,78213.35,45.7,-0.00354,1e-05,0.46375]
[1777696909201,41.52,78218.4,45.7,-0.00351,1e-05,0.46031]
[1777696914237,41.52,78218.97,45.7,-0.00351,1e-05,0.45992]
[1777696919272,41.52,78218.03,45.7,-0.00351,1e-05,0.46056]
[1777696924308,41.52,78218.06,45.7,-0.00351,1e-05,0.46054]
[1777696929343,41.52,78219.5,45.7,-0.00351,1e-05,0.45956]
[1777696934378,41.52,78219.6,45.7,-0.0035,1e-05,0.45949]
[1777696939413,41.52,78220.17,45.7,-0.0035,1e-05,0.45911]
[1777696944448,41.52,78220.83,45.7,-0.0035,1e-05,0.45866]
[1777696949483,41.52,78221.31,45.7,-0.00349,1e-05,0.45834]
[1777696954521,41.52,78223.18,45.7,-0.00348,1e-05,0.45593]
[1777696960563,41.52,78225.54,45.7,-0.00346,1e-05,0.45434]
[1777696965598,41.52,78225.64,45.7,-0.00346,1e-05,0.45428]
[1777696971640,41.52,78226.36,45.7,-0.00346,1e-05,0.45379]
[1777696976675,41.52,78225.93,45.7,-0.00346,1e-05,0.45408]
[1777696981709,41.52,78229.96,45.7,-0.00344,1e-05,0.45139]
[1777696986745,41.52,78229.77,45.7,-0.00344,1e-05,0.45151]
[1777696992786,41.52,78229.89,45.7,-0.00344,1e-05,0.45143]
[1777696997822,41.52,78229.62,45.7,-0.00344,1e-05,0.45161]
[1777697002857,41.52,78230.33,45.7,-0.00343,1e-05,0.45114]
[1777697007892,41.52,78230.7,45.7,-0.00343,1e-05,0.45089]
[1777697012928,41.52,78230.39,45.7,-0.00343,1e-05,0.44996]
[1777697017963,41.52,78229.52,45.7,-0.00343,1e-05,0.45054]
[1777697022998,41.52,78229.41,45.7,-0.00343,1e-05,0.45062]
[1777697028033,41.52,78229.35,45.7,-0.00343,1e-05,0.45066]
[1777697034075,41.52,78229.38,45.7,-0.00343,1e-05,0.45064]
[1777697040117,41.52,78224.82,45.7,-0.00346,1e-05,0.45368]
[1777697046159,41.52,78221.54,45.7,-0.00348,1e-05,0.45589]
[1777697051194,41.52,78221.63,45.7,-0.00348,1e-05,0.45583]
[1777697056229,41.52,78223.12,45.7,-0.00347,1e-05,0.45482]
[1777697062271,41.52,78222.48,45.7,-0.00347,1e-05,0.45526]
[1777697067306,41.52,78222.55,45.7,-0.00347,1e-05,0.45521]
[1777697074355,41.52,78222.59,45.7,-0.00346,1e-05,0.45404]
[1777697080139,41.52,78222.59,45.7,-0.00346,1e-05,0.45404]
[1777697085432,41.52,78222.57,45.7,-0.00346,1e-05,0.45405]
[1777697090466,41.52,78222.36,45.7,-0.00346,1e-05,0.45419]
[1777697095502,41.52,78222.89,45.7,-0.00346,1e-05,0.45384]
[1777697101544,41.52,78223.21,45.7,-0.00346,1e-05,0.45362]
[1777697108593,41.52,78229.91,45.7,-0.00342,1e-05,0.44915]
[1777697113628,41.52,78229.25,45.7,-0.00342,1e-05,0.44959]
[1777697118662,41.52,78229.28,45.7,-0.00342,1e-05,0.44957]
[1777697125712,41.52,78229.0,45.7,-0.00343,1e-05,0.44975]
[1777697139428,41.52,78229.03,45.7,-0.00343,1e-05,0.44973]
[1777697144845,41.52,78226.04,45.7,-0.00343,1e-05,0.45059]
[1777697149880,41.52,78225.39,45.7,-0.00344,1e-05,0.45102]
[1777697154915,41.52,78225.53,45.7,-0.00344,1e-05,0.45093]
[1777697159950,41.52,78225.42,45.7,-0.00344,1e-05,0.451]
[1777697164985,41.52,78225.89,45.7,-0.00343,1e-05,0.45069]
[1777697170020,41.52,78225.22,45.7,-0.00344,1e-05,0.45114]
[1777697175405,41.52,78224.01,45.7,-0.00345,1e-05,0.45195]
[1777697176062,41.52,78186.45,45.7,-0.00367,1e-05,0.47767]
[1777697181066,41.52,78182.76,45.7,-0.00369,1e-05,0.48026]
[1777697186101,41.52,78191.58,45.7,-0.00364,1e-05,0.47408]
[1777697191917,41.52,78191.58,45.7,-0.00364,1e-05,0.47408]
[1777697197211,41.52,78191.43,45.7,-0.00363,1e-05,0.47301]
[1777697202246,41.52,78191.42,45.7,-0.00363,1e-05,0.47301]
[1777697206274,41.52,78165.18,45.7,-0.00379,1e-05,0.49158]
[1777697211309,41.52,78172.42,45.7,-0.00374,1e-05,0.48639]
[1777697216343,41.52,78169.85,45.7,-0.00376,1e-05,0.48823]
[1777697221378,41.52,78168.2,45.7,-0.00377,1e-05,0.48941]
[1777697226414,41.52,78170.74,45.7,-0.00375,1e-05,0.48759]
[1777697231449,41.52,78159.45,45.7,-0.00382,1e-05,0.49571]
[1777697232456,41.52,78146.14,45.7,-0.00391,1e-05,0.50544]
[1777697237868,41.52,78146.16,45.7,-0.00391,1e-05,0.50542]
[1777697243534,41.52,78153.25,45.7,-0.00386,1e-05,0.50022]
[1777697247568,41.52,78125.4,45.7,-0.00404,1e-05,0.52092]
[1777697249576,41.52,78137.92,45.7,-0.00396,1e-05,0.51153]
[1777697255024,41.52,78141.53,45.7,-0.00393,1e-05,0.5076]
[1777697260653,41.52,78141.82,45.7,-0.00393,1e-05,0.50739]
[1777697265688,41.52,78141.89,45.7,-0.00393,1e-05,0.50733]
[1777697270723,41.52,78143.65,45.7,-0.00391,1e-05,0.50603]
[1777697277772,41.52,78146.44,45.7,-0.0039,1e-05,0.50398]
[1777697282807,41.52,78152.06,45.7,-0.00386,1e-05,0.49986]
[1777697287841,41.52,78157.13,45.7,-0.00383,1e-05,0.49617]
[1777697292877,41.52,78163.47,45.7,-0.00379,1e-05,0.49159]
[1777697297912,41.52,78168.53,45.7,-0.00376,1e-05,0.48796]
[1777697302947,41.52,78179.69,45.7,-0.00369,1e-05,0.48004]
[1777697307982,41.52,78179.68,45.7,-0.00369,1e-05,0.48005]
[1777697313019,41.52,78173.26,45.7,-0.00372,1e-05,0.48339]
[1777697318054,41.52,78173.53,45.7,-0.00372,1e-05,0.4832]
[1777697323089,41.52,78174.28,45.7,-0.00371,1e-05,0.48267]
[1777697328926,41.52,78174.1,45.7,-0.00371,1e-05,0.4828]
[1777697334166,41.52,78170.77,45.7,-0.00374,1e-05,0.48516]
[1777697340208,41.52,78171.55,45.7,-0.00373,1e-05,0.4846]
[1777697345243,41.52,78168.7,45.7,-0.00375,1e-05,0.48663]
[1777697350278,41.52,78173.37,45.7,-0.00372,1e-05,0.48331]
[1777697356320,41.52,78180.06,45.7,-0.00368,1e-05,0.47859]
[1777697361359,41.52,78188.8,45.7,-0.00363,1e-05,0.47248]
[1777697366395,41.52,78191.29,45.7,-0.00361,1e-05,0.47075]
[1777697371429,41.52,78186.98,45.7,-0.00363,1e-05,0.47256]
[1777697376466,41.52,78191.02,45.7,-0.0036,1e-05,0.46976]
[1777697381501,41.52,78191.44,45.7,-0.0036,1e-05,0.46947]
[1777697390564,41.52,78191.12,45.7,-0.0036,1e-05,0.46969]
[1777697395599,41.52,78190.33,45.7,-0.00361,1e-05,0.47024]
[1777697400635,41.52,78194.15,45.7,-0.00358,1e-05,0.4676]
[1777697405670,41.52,78194.32,45.7,-0.00358,1e-05,0.46748]
[1777697410705,41.52,78194.6,45.7,-0.00358,1e-05,0.46729]
[1777697415742,41.52,78194.55,45.7,-0.00358,1e-05,0.46732]
[1777697420777,41.52,78194.73,45.7,-0.00358,1e-05,0.4672]
[1777697428833,41.52,78194.77,45.7,-0.00358,1e-05,0.46717]
[1777697434875,41.52,78195.65,45.7,-0.00357,1e-05,0.46539]
[1777697442932,41.52,78195.98,45.7,-0.00357,1e-05,0.46517]
[1777697447967,41.52,78195.94,45.7,-0.00357,1e-05,0.46519]
[1777697453740,41.52,78196.0,45.7,-0.00356,1e-05,0.46515]
[1777697459334,41.52,78187.91,45.7,-0.00361,1e-05,0.47074]
[1777697462068,41.52,78148.52,45.7,-0.00386,1e-05,0.49875]
[1777697467102,41.52,78144.78,45.7,-0.00388,1e-05,0.50149]
[1777697472137,41.52,78145.13,45.7,-0.00388,1e-05,0.50123]
[1777697477172,41.52,78144.82,45.7,-0.00388,1e-05,0.50146]
[1777697484221,41.52,78146.81,45.7,-0.00387,1e-05,0.5]
[1777697489256,41.52,78157.09,45.7,-0.0038,1e-05,0.49254]
[1777697494291,41.52,78162.23,45.7,-0.00376,1e-05,0.48763]
[1777697499326,41.52,78157.82,45.7,-0.00379,1e-05,0.49079]
[1777697504361,41.52,78155.81,45.7,-0.0038,1e-05,0.49224]
[1777697510403,41.52,78158.28,45.7,-0.00379,1e-05,0.49046]
[1777697515437,41.52,78157.99,45.7,-0.00379,1e-05,0.49067]
[1777697520473,41.52,78156.99,45.7,-0.00379,1e-05,0.49139]
[1777697525508,41.52,78160.11,45.7,-0.00377,1e-05,0.48915]
[1777697530544,41.52,78160.67,45.7,-0.00377,1e-05,0.48875]
[1777697535579,41.52,78160.97,45.7,-0.00377,1e-05,0.48853]
[1777697540614,41.52,78160.73,45.7,-0.00377,1e-05,0.48871]
[1777697545649,41.52,78160.69,45.7,-0.00377,1e-05,0.48873]
[1777697550684,41.52,78160.7,45.7,-0.00377,1e-05,0.48873]
[1777697555719,41.52,78160.89,45.7,-0.00376,1e-05,0.48738]
[1777697561761,41.52,78160.82,45.7,-0.00376,1e-05,0.48743]
[1777697566796,41.52,78160.64,45.7,-0.00376,1e-05,0.48756]
[1777697571832,41.52,78160.34,45.7,-0.00376,1e-05,0.48777]
[1777697576867,41.52,78160.97,45.7,-0.00376,1e-05,0.48732]
[1777697581902,41.52,78160.99,45.7,-0.00376,1e-05,0.48731]
[1777697586937,41.52,78168.67,45.7,-0.00371,1e-05,0.48184]
[1777697592982,41.52,78172.16,45.7,-0.00369,1e-05,0.47938]
[1777697598016,41.52,78174.15,45.7,-0.00368,1e-05,0.47797]
[1777697605067,41.52,78175.66,45.7,-0.00367,1e-05,0.47691]
[1777697610102,41.52,78176.01,45.7,-0.00367,1e-05,0.47667]
[1777697616144,41.52,78175.5,45.7,-0.00366,1e-05,0.47584]
[1777697621179,41.52,78175.42,45.7,-0.00366,1e-05,0.47589]
[1777697627204,41.52,78175.58,45.7,-0.00366,1e-05,0.47578]
[1777697633263,41.52,78175.97,45.7,-0.00366,1e-05,0.47551]
[1777697641319,41.52,78175.94,45.7,-0.00366,1e-05,0.47553]
[1777697649587,41.52,78175.91,45.7,-0.00366,1e-05,0.47555]
[1777697662466,41.52,78175.96,45.7,-0.00366,1e-05,0.47551]
[1777697668508,41.52,78175.78,45.7,-0.00366,1e-05,0.47564]
[1777697673543,41.52,78176.9,45.7,-0.00364,1e-05,0.47367]
[1777697686634,41.52,78177.34,45.7,-0.00364,1e-05,0.47336]
[1777697695700,41.52,78177.58,45.7,-0.00364,1e-05,0.47319]
[1777697700736,41.52,78177.66,45.7,-0.00364,1e-05,0.47314]
[1777697707785,41.52,78177.57,45.7,-0.00364,1e-05,0.4732]
[1777697713827,41.52,78177.64,45.7,-0.00364,1e-05,0.47315]
[1777697719871,41.52,78184.86,45.7,-0.0036,1e-05,0.46814]
[1777697726920,41.52,78185.38,45.7,-0.00359,1e-05,0.46778]
[1777697731955,41.52,78188.29,45.7,-0.00357,1e-05,0.4646]
[1777697737997,41.52,78188.56,45.7,-0.00357,1e-05,0.46442]
[1777697743032,41.52,78189.09,45.7,-0.00356,1e-05,0.46406]
[1777697748067,41.52,78192.63,45.7,-0.00354,1e-05,0.46163]
[1777697753101,41.52,78193.11,45.7,-0.00354,1e-05,0.4613]
[1777697758138,41.52,78193.47,45.7,-0.00354,1e-05,0.46106]
[1777697763173,41.52,78193.17,45.7,-0.00354,1e-05,0.46126]
[1777697768208,41.52,78185.87,45.7,-0.00358,1e-05,0.46627]
[1777697773243,41.52,78189.7,45.7,-0.00356,1e-05,0.46364]
[1777697778278,41.52,78189.37,45.7,-0.00356,1e-05,0.46386]
[1777697783313,41.52,78189.89,45.7,-0.00356,1e-05,0.46351]
[1777697790362,41.52,78191.32,45.7,-0.00355,1e-05,0.46253]
[1777697795396,41.52,78191.17,45.7,-0.00354,1e-05,0.46147]
[1777697801439,41.52,78191.07,45.7,-0.00354,1e-05,0.46153]
[1777697806473,41.52,78191.1,45.7,-0.00354,1e-05,0.46151]
[1777697811509,41.52,78188.67,45.7,-0.00356,1e-05,0.46318]
[1777697816544,41.52,78178.41,45.7,-0.00362,1e-05,0.47025]
[1777697822023,41.52,78178.55,45.7,-0.00362,1e-05,0.47015]
[1777697831649,41.52,78179.81,45.7,-0.00361,1e-05,0.46928]
[1777697836684,41.52,78179.31,45.7,-0.00361,1e-05,0.46963]
[1777697841719,41.52,78179.58,45.7,-0.00361,1e-05,0.46944]
[1777697845747,41.52,78154.11,45.7,-0.00377,1e-05,0.48738]
[1777697850782,41.52,78152.35,45.7,-0.00378,1e-05,0.48864]
[1777697855818,41.52,78154.6,45.7,-0.00375,1e-05,0.48582]
[1777697860853,41.52,78154.67,45.7,-0.00375,1e-05,0.48577]
[1777697865889,41.52,78155.13,45.7,-0.00375,1e-05,0.48544]
[1777697870925,41.52,78154.64,45.7,-0.00375,1e-05,0.48579]
[1777697875960,41.52,78150.47,45.7,-0.00378,1e-05,0.48878]
[1777697880995,41.52,78151.06,45.7,-0.00378,1e-05,0.48835]
[1777697886035,41.52,78150.85,45.7,-0.00378,1e-05,0.48851]
[1777697892077,41.52,78154.79,45.7,-0.00375,1e-05,0.48569]
[1777697897112,41.52,78158.65,45.7,-0.00373,1e-05,0.48294]
[1777697902147,41.52,78161.16,45.7,-0.00371,1e-05,0.48115]
[1777697907182,41.52,78163.33,45.7,-0.0037,1e-05,0.47962]
[1777697913224,41.52,78164.63,45.7,-0.00368,1e-05,0.47751]
[1777697918258,41.52,78164.42,45.7,-0.00368,1e-05,0.47765]
[1777697923296,41.52,78166.08,45.7,-0.00367,1e-05,0.47649]
[1777697928331,41.52,78165.76,45.7,-0.00368,1e-05,0.47671]
[1777697933366,41.52,78165.67,45.7,-0.00368,1e-05,0.47677]
[1777697938401,41.52,78165.69,45.7,-0.00368,1e-05,0.47676]
[1777697943436,41.52,78166.26,45.7,-0.00367,1e-05,0.47636]
[1777697948471,41.52,78167.92,45.7,-0.00366,1e-05,0.47519]
[1777697953506,41.52,78171.29,45.7,-0.00364,1e-05,0.47284]
[1777697958540,41.52,78172.19,45.7,-0.00364,1e-05,0.47221]
[1777697963576,41.52,78172.26,45.7,-0.00364,1e-05,0.47216]
[1777697968611,41.52,78172.41,45.7,-0.00364,1e-05,0.47206]
[1777697975660,41.52,78172.12,45.7,-0.00363,1e-05,0.47107]
[1777697984723,41.52,78172.5,45.7,-0.00363,1e-05,0.47081]
[1777697989758,41.52,78173.6,45.7,-0.00362,1e-05,0.47004]
[1777697996807,41.52,78173.06,45.7,-0.00362,1e-05,0.47042]
[1777698001842,41.52,78171.79,45.7,-0.00363,1e-05,0.4713]
[1777698007884,41.52,78171.77,45.7,-0.00363,1e-05,0.47132]
[1777698012919,41.52,78168.37,45.7,-0.00365,1e-05,0.47369]
[1777698017954,41.52,78170.53,45.7,-0.00364,1e-05,0.47218]
[1777698022989,41.52,78170.78,45.7,-0.00364,1e-05,0.47201]
[1777698029031,41.52,78167.68,45.7,-0.00365,1e-05,0.47417]
[1777698036081,41.52,78167.55,45.7,-0.00365,1e-05,0.47307]
[1777698041115,41.52,78159.25,45.7,-0.0037,1e-05,0.4789]
[1777698046151,41.52,78158.26,45.7,-0.0037,1e-05,0.4796]
[1777698052193,41.52,78158.29,45.7,-0.0037,1e-05,0.47958]
[1777698057228,41.52,78155.26,45.7,-0.00372,1e-05,0.48173]
[1777698062264,41.52,78155.61,45.7,-0.00372,1e-05,0.48148]
[1777698067298,41.52,78155.62,45.7,-0.00372,1e-05,0.48147]
[1777698072333,41.52,78155.09,45.7,-0.00372,1e-05,0.48185]
[1777698077368,41.52,78154.39,45.7,-0.00373,1e-05,0.48234]
[1777698082403,41.52,78149.96,45.7,-0.00375,1e-05,0.4855]
[1777698087438,41.52,78149.6,45.7,-0.00376,1e-05,0.48576]
[1777698092474,41.52,78149.75,45.7,-0.00375,1e-05,0.48444]
[1777698100530,41.52,78149.46,45.7,-0.00375,1e-05,0.48465]
[1777698107579,41.52,78149.65,45.7,-0.00375,1e-05,0.48451]
[1777698112613,41.52,78149.46,45.7,-0.00375,1e-05,0.48465]
[1777698117649,41.52,78149.38,45.7,-0.00375,1e-05,0.4847]
[1777698123691,41.52,78149.19,45.7,-0.00375,1e-05,0.48484]
[1777698128726,41.52,78148.32,45.7,-0.00376,1e-05,0.48546]
[1777698133761,41.52,78155.79,45.7,-0.00371,1e-05,0.48015]
[1777698138796,41.52,78154.57,45.7,-0.00372,1e-05,0.48101]
[1777698143831,41.52,78155.55,45.7,-0.00371,1e-05,0.48032]
[1777698149873,41.52,78155.77,45.7,-0.00371,1e-05,0.48016]
[1777698155915,41.52,78155.44,45.7,-0.0037,1e-05,0.47919]
[1777698160951,41.52,78155.51,45.7,-0.0037,1e-05,0.47914]
[1777698166993,41.52,78155.32,45.7,-0.0037,1e-05,0.47928]
[1777698173127,41.52,78155.1,45.7,-0.0037,1e-05,0.47943]
[1777698179077,41.52,78156.57,45.7,-0.0037,1e-05,0.47839]
[1777698184111,41.52,78158.95,45.7,-0.00368,1e-05,0.47672]
[1777698189390,41.52,78149.27,45.7,-0.00374,1e-05,0.48357]
[1777698195189,41.52,78154.66,45.7,-0.00371,1e-05,0.47974]
[1777698201231,41.52,78161.8,45.7,-0.00366,1e-05,0.47472]
[1777698206266,41.52,78163.59,45.7,-0.00365,1e-05,0.47346]
[1777698212314,41.52,78164.16,45.7,-0.00364,1e-05,0.47187]
[1777698217349,41.52,78162.75,45.7,-0.00365,1e-05,0.47286]
[1777698222384,41.52,78163.07,45.7,-0.00365,1e-05,0.47263]
[1777698227419,41.52,78159.79,45.7,-0.00367,1e-05,0.47493]
[1777698232454,41.52,78159.83,45.7,-0.00367,1e-05,0.4749]
[1777698233461,41.52,78145.79,45.7,-0.00375,1e-05,0.48484]
[1777698238496,41.52,78142.22,45.7,-0.00378,1e-05,0.4874]
[1777698243531,41.52,78143.03,45.7,-0.00377,1e-05,0.48682]
[1777698248566,41.52,78143.19,45.7,-0.00377,1e-05,0.4867]
[1777698253600,41.52,78141.22,45.7,-0.00378,1e-05,0.48811]
[1777698258636,41.52,78140.85,45.7,-0.00378,1e-05,0.48838]
[1777698263675,41.52,78141.17,45.7,-0.00378,1e-05,0.48815]
[1777698268711,41.52,78141.22,45.7,-0.00378,1e-05,0.48811]
[1777698273746,41.52,78141.1,45.7,-0.00377,1e-05,0.48698]
[1777698278781,41.52,78142.19,45.7,-0.00377,1e-05,0.4862]
[1777698284823,41.52,78142.12,45.7,-0.00377,1e-05,0.48625]
[1777698289858,41.52,78142.13,45.7,-0.00377,1e-05,0.48624]
[1777698295900,41.52,78142.09,45.7,-0.00377,1e-05,0.48627]
[1777698301942,41.52,78141.6,45.7,-0.00377,1e-05,0.48662]
[1777698306978,41.52,78139.75,45.7,-0.00378,1e-05,0.48795]
[1777698312014,41.52,78140.21,45.7,-0.00378,1e-05,0.48762]
[1777698317047,41.52,78140.66,45.7,-0.00378,1e-05,0.4873]
[1777698319061,41.52,78156.57,45.7,-0.00368,1e-05,0.476]
[1777698324264,41.52,78162.84,45.7,-0.00364,1e-05,0.47161]
[1777698330137,41.52,78154.99,45.7,-0.00369,1e-05,0.47711]
[1777698335173,41.52,78155.1,45.7,-0.00368,1e-05,0.47583]
[1777698340208,41.52,78155.18,45.7,-0.00368,1e-05,0.47578]
[1777698345244,41.52,78157.59,45.7,-0.00366,1e-05,0.47409]
[1777698350279,41.52,78159.92,45.7,-0.00365,1e-05,0.47245]
[1777698355314,41.52,78160.98,45.7,-0.00364,1e-05,0.47171]
[1777698360348,41.52,78164.62,45.7,-0.00362,1e-05,0.46918]
[1777698365384,41.52,78162.02,45.7,-0.00364,1e-05,0.47099]
[1777698370418,41.52,78163.11,45.7,-0.00363,1e-05,0.47023]
[1777698375453,41.52,78164.74,45.7,-0.00362,1e-05,0.4691]
[1777698380489,41.52,78165.77,45.7,-0.00361,1e-05,0.46838]
[1777698385524,41.52,78170.21,45.7,-0.00359,1e-05,0.46531]
[1777698390559,41.52,78170.18,45.7,-0.00359,1e-05,0.46533]
[1777698395594,41.52,78172.19,45.7,-0.00357,1e-05,0.46277]
[1777698401637,41.52,78173.3,45.7,-0.00356,1e-05,0.46201]
[1777698406671,41.52,78174.36,45.7,-0.00355,1e-05,0.46129]
[1777698411707,41.52,78176.98,45.7,-0.00354,1e-05,0.4595]
[1777698418756,41.52,78175.15,45.7,-0.00355,1e-05,0.46075]
[1777698428826,41.52,78175.15,45.7,-0.00355,1e-05,0.46075]
[1777698433861,41.52,78175.19,45.7,-0.00355,1e-05,0.46072]
[1777698441917,41.52,78175.12,45.7,-0.00355,1e-05,0.46077]
[1777698446952,41.52,78172.79,45.7,-0.00356,1e-05,0.46236]
[1777698451987,41.52,78172.8,45.7,-0.00355,1e-05,0.46118]
[1777698457022,41.52,78173.72,45.7,-0.00355,1e-05,0.46055]
[1777698462057,41.52,78172.79,45.7,-0.00355,1e-05,0.46119]
[1777698471120,41.52,78173.65,45.7,-0.00355,1e-05,0.4606]
[1777698481190,41.52,78173.65,45.7,-0.00355,1e-05,0.4606]
[1777698486225,41.52,78182.8,45.7,-0.00349,1e-05,0.45438]
[1777698491260,41.52,78182.16,45.7,-0.0035,1e-05,0.45481]
[1777698496295,41.52,78184.08,45.7,-0.00349,1e-05,0.45352]
[1777698501330,41.52,78183.81,45.7,-0.00349,1e-05,0.4537]
[1777698506365,41.52,78183.98,45.7,-0.00349,1e-05,0.45358]
[1777698511399,41.52,78184.01,45.7,-0.00348,1e-05,0.45241]
[1777698516435,41.52,78183.99,45.7,-0.00348,1e-05,0.45242]
[1777698521471,41.52,78183.93,45.7,-0.00348,1e-05,0.45246]
[1777698526505,41.52,78184.31,45.7,-0.00348,1e-05,0.45221]
[1777698534561,41.52,78184.36,45.7,-0.00348,1e-05,0.45217]
[1777698539595,41.52,78184.47,45.7,-0.00348,1e-05,0.4521]
[1777698545638,41.52,78184.45,45.7,-0.00348,1e-05,0.45211]
[1777698553695,41.52,78184.6,45.7,-0.00347,1e-05,0.45201]
[1777698564773,41.52,78184.8,45.7,-0.00347,1e-05,0.45188]
[1777698570815,41.52,78185.28,45.7,-0.00347,1e-05,0.45155]
[1777698575850,41.52,78185.78,45.7,-0.00346,1e-05,0.45007]
[1777698580885,41.52,78181.1,45.7,-0.00349,1e-05,0.45321]
[1777698582899,41.52,78167.79,45.7,-0.00357,1e-05,0.46227]
[1777698584913,41.52,78152.57,45.7,-0.00366,1e-05,0.47283]
[1777698589948,41.52,78146.52,45.7,-0.00369,1e-05,0.47708]
[1777698596725,41.52,78145.83,45.7,-0.0037,1e-05,0.47756]
[1777698602033,41.52,78145.22,45.7,-0.0037,1e-05,0.478]
[1777698607653,41.52,78145.14,45.7,-0.0037,1e-05,0.47805]
[1777698607746,41.52,78145.11,45.7,-0.0037,1e-05,0.47807]
[1777698613110,41.52,78145.08,45.7,-0.0037,1e-05,0.47809]
[1777698617139,41.52,78156.86,45.7,-0.00363,1e-05,0.46983]
[1777698619802,41.52,78156.85,45.7,-0.00363,1e-05,0.46984]
[1777698619903,41.52,78156.82,45.7,-0.00363,1e-05,0.46986]
[1777698626202,41.52,78157.06,45.7,-0.00363,1e-05,0.46969]
[1777698627216,41.52,78157.06,45.7,-0.00363,1e-05,0.46969]
[1777698627766,41.52,78157.06,45.7,-0.00363,1e-05,0.46969]
[1777698627901,41.52,78152.52,45.7,-0.00366,1e-05,0.47286]
[1777698628491,41.52,78106.36,45.7,-0.00395,1e-05,0.50615]
[1777698629638,41.52,78106.36,45.7,-0.00395,1e-05,0.50615]
[1777698635130,41.52,78100.66,45.7,-0.00398,1e-05,0.50913]
[1777698636795,41.52,78100.66,45.7,-0.00398,1e-05,0.50913]
[1777698636870,41.52,78101.09,45.7,-0.00397,1e-05,0.50881]
[1777698642324,41.52,78104.23,45.7,-0.00395,1e-05,0.50648]
[1777698645480,41.52,78104.07,45.7,-0.00395,1e-05,0.50659]
[1777698645492,41.52,78104.15,45.7,-0.00395,1e-05,0.50653]
[1777698651387,41.52,78103.82,45.7,-0.00395,1e-05,0.50678]
[1777698658368,41.52,78103.85,45.7,-0.00395,1e-05,0.50676]
[1777698665485,41.52,78104.79,45.7,-0.00395,1e-05,0.50606]
[1777698671915,41.52,78107.43,45.7,-0.00393,1e-05,0.5041]
[1777698681597,41.52,78115.21,45.7,-0.00388,1e-05,0.49837]
[1777698686632,41.52,78118.04,45.7,-0.00386,1e-05,0.4963]
[1777698688283,41.52,78118.04,45.7,-0.00386,1e-05,0.4963]
[1777698690232,41.52,78099.13,45.7,-0.00399,1e-05,0.51028]
[1777698695697,41.53,78096.9,45.7,-0.004,1e-05,0.51141]
[1777698700732,41.53,78096.99,45.7,-0.004,1e-05,0.51135]
[1777698705767,41.53,78092.95,45.7,-0.00402,1e-05,0.51438]
[1777698713823,41.56,78092.19,45.7,-0.00405,1e-05,0.5173]
[1777698716901,41.62,78095.72,45.7,-0.00407,1e-05,0.51949]
[1777698722887,41.83,78102.26,45.7,-0.00419,1e-05,0.53326]
[1777698727923,42.0,78104.35,45.7,-0.00431,1e-05,0.54666]
[1777698731754,42.11,78104.65,45.7,-0.00439,1e-05,0.55608]
[1777698736987,42.19,78107.72,45.7,-0.00444,1e-05,0.56135]
[1777698740060,42.19,78109.66,45.7,-0.00442,1e-05,0.5598]
[1777698746051,42.19,78111.8,45.7,-0.00441,1e-05,0.5581]
[1777698752295,42.19,78111.56,45.7,-0.00441,1e-05,0.55829]
[1777698753100,42.19,78097.74,45.7,-0.0045,1e-05,0.56799]
[1777698758135,42.19,78093.1,45.7,-0.00453,1e-05,0.57175]
[1777698763169,42.19,78093.17,45.7,-0.00453,1e-05,0.57169]
[1777698768205,42.19,78095.26,45.7,-0.00451,1e-05,0.57]
[1777698773240,42.19,78094.93,45.7,-0.00452,1e-05,0.57027]
[1777698777269,42.19,78071.92,45.7,-0.00469,1e-05,0.58916]
[1777698782304,42.19,78061.86,45.7,-0.00476,1e-05,0.59759]
[1777698788348,42.19,78063.84,45.7,-0.00475,1e-05,0.59593]
[1777698793384,42.19,78062.55,45.7,-0.00476,1e-05,0.59701]
[1777698798421,42.2,78062.1,45.7,-0.00477,1e-05,0.59821]
[1777698803456,42.22,78060.37,45.7,-0.00479,1e-05,0.601]
[1777698808491,42.23,78059.56,45.7,-0.00481,1e-05,0.60299]
[1777698809142,42.23,78059.56,45.7,-0.00481,1e-05,0.60299]
[1777698814533,42.25,78060.39,45.7,-0.00481,1e-05,0.60238]
[1777698819568,42.26,78061.89,45.7,-0.00481,1e-05,0.60237]
[1777698824603,42.27,78059.88,45.7,-0.00483,1e-05,0.60533]
[1777698829637,42.29,78062.98,45.7,-0.00482,1e-05,0.60395]
[1777698834065,42.29,78066.38,45.7,-0.0048,1e-05,0.60181]
[1777698834124,42.32,78068.22,45.7,-0.00481,1e-05,0.60275]
[1777698839708,42.47,78072.8,45.7,-0.0049,1e-05,0.61327]
[1777698844743,42.59,78073.28,45.7,-0.005,1e-05,0.62386]
[1777698846923,42.61,78073.33,45.7,-0.00502,1e-05,0.6259]
[1777698852800,42.71,78074.01,45.7,-0.0051,1e-05,0.63512]
[1777698854152,42.71,78074.01,45.7,-0.0051,1e-05,0.63512]
[1777698855149,42.71,78074.5,45.7,-0.0051,1e-05,0.63469]
[1777698856136,42.71,78075.05,45.7,-0.00509,1e-05,0.63421]
[1777698856237,42.71,78074.2,45.7,-0.0051,1e-05,0.63495]
[1777698861863,42.71,78074.07,45.7,-0.0051,1e-05,0.63506]
[1777698866898,42.71,78074.04,45.7,-0.0051,1e-05,0.63509]
[1777698872664,42.71,78073.88,45.7,-0.0051,1e-05,0.63523]
[1777698878982,42.71,78078.73,45.7,-0.00505,1e-05,0.62951]
[1777698884017,42.71,78080.01,45.7,-0.00504,1e-05,0.62839]
[1777698889051,42.71,78082.4,45.7,-0.00502,1e-05,0.62632]
[1777698894087,42.71,78083.55,45.7,-0.00501,1e-05,0.62532]
[1777698899122,42.71,78083.99,45.7,-0.00501,1e-05,0.62494]
[1777698904157,42.71,78090.02,45.7,-0.00496,1e-05,0.61974]
[1777698909193,42.71,78091.55,45.7,-0.00495,1e-05,0.61843]
[1777698909243,42.71,78091.55,45.7,-0.00495,1e-05,0.61843]
[1777698915235,42.71,78089.96,45.7,-0.00496,1e-05,0.61979]
[1777698920270,42.71,78089.62,45.7,-0.00497,1e-05,0.62009]
[1777698925305,42.71,78086.72,45.7,-0.00499,1e-05,0.62258]
[1777698930340,42.71,78086.52,45.7,-0.00499,1e-05,0.62275]
[1777698935375,42.71,78090.56,45.7,-0.00495,1e-05,0.61781]
[1777698940410,42.71,78088.65,45.7,-0.00496,1e-05,0.61945]
[1777698946452,42.71,78086.3,45.7,-0.00498,1e-05,0.62147]
[1777698951490,42.71,78086.59,45.7,-0.00498,1e-05,0.62123]
[1777698957532,42.71,78085.7,45.7,-0.00498,1e-05,0.62199]
[1777698962567,42.71,78078.06,45.7,-0.00504,1e-05,0.62861]
[1777698967602,42.71,78076.2,45.7,-0.00506,1e-05,0.63023]
[1777698972637,42.71,78076.5,45.7,-0.00506,1e-05,0.62997]
[1777698979686,42.71,78076.58,45.7,-0.00506,1e-05,0.6299]
[1777698984721,42.71,78076.66,45.7,-0.00506,1e-05,0.62983]
[1777698991770,42.71,78076.47,45.7,-0.00505,1e-05,0.62851]
[1777698996805,42.71,78085.17,45.7,-0.00498,1e-05,0.62098]
[1777699001840,42.71,78085.04,45.7,-0.00498,1e-05,0.62109]
[1777699006875,42.71,78086.52,45.7,-0.00497,1e-05,0.61982]
[1777699011910,42.71,78087.34,45.7,-0.00496,1e-05,0.61911]
[1777699016945,42.71,78087.73,45.7,-0.00496,1e-05,0.61878]
[1777699021980,42.71,78084.94,45.7,-0.00498,1e-05,0.62118]
[1777699028022,42.71,78084.81,45.7,-0.00498,1e-05,0.62129]
[1777699034065,42.71,78084.98,45.7,-0.00498,1e-05,0.62114]
[1777699039099,42.71,78085.05,45.7,-0.00498,1e-05,0.62108]
[1777699044135,42.71,78086.09,45.7,-0.00497,1e-05,0.62019]
[1777699051184,42.71,78089.32,45.7,-0.00493,1e-05,0.61595]
[1777699056219,42.71,78090.68,45.7,-0.00492,1e-05,0.61479]
[1777699061254,42.71,78091.68,45.7,-0.00491,1e-05,0.61394]
[1777699066289,42.71,78091.68,45.7,-0.00491,1e-05,0.61394]
[1777699071323,42.71,78091.73,45.7,-0.00491,1e-05,0.61389]
[1777699076359,42.71,78096.97,45.7,-0.00487,1e-05,0.60944]
[1777699081394,42.71,78099.81,45.7,-0.00485,1e-05,0.60704]
[1777699089449,42.71,78102.61,45.7,-0.00483,1e-05,0.60468]
[1777699094485,42.71,78105.68,45.7,-0.00481,1e-05,0.6021]
[1777699095435,42.71,78105.68,45.7,-0.00481,1e-05,0.6021]
[1777699101537,42.71,78104.21,45.7,-0.00482,1e-05,0.60333]
[1777699106572,42.71,78103.94,45.7,-0.00482,1e-05,0.60356]
[1777699111607,42.71,78103.67,45.7,-0.00481,1e-05,0.60234]
[1777699116642,42.71,78104.49,45.7,-0.00481,1e-05,0.60166]
[1777699122159,42.71,78107.15,45.7,-0.00479,1e-05,0.59943]
[1777699127329,42.71,78111.04,45.7,-0.00476,1e-05,0.59619]
[1777699127429,42.71,78112.0,45.7,-0.00475,1e-05,0.59539]
[1777699132754,42.71,78114.43,45.7,-0.00473,1e-05,0.59337]
[1777699137788,42.71,78112.96,45.7,-0.00474,1e-05,0.59459]
[1777699142825,42.71,78115.4,45.7,-0.00472,1e-05,0.59257]
[1777699147860,42.71,78115.43,45.7,-0.00472,1e-05,0.59254]
[1777699153902,42.71,78116.71,45.7,-0.00471,1e-05,0.59148]
[1777699158937,42.71,78115.78,45.7,-0.00472,1e-05,0.59225]
[1777699163971,42.71,78115.33,45.7,-0.00472,1e-05,0.59263]
[1777699169007,42.71,78115.11,45.7,-0.00473,1e-05,0.59281]
[1777699172144,42.71,78111.71,45.7,-0.00474,1e-05,0.5942]
[1777699172212,42.71,78111.71,45.7,-0.00474,1e-05,0.5942]
[1777699179077,42.71,78111.22,45.7,-0.00474,1e-05,0.59461]
[1777699181802,42.71,78110.08,45.7,-0.00475,1e-05,0.59556]
[1777699182274,42.71,78110.08,45.7,-0.00475,1e-05,0.59556]
[1777699183638,42.71,78107.84,45.7,-0.00477,1e-05,0.59742]
[1777699184111,42.71,78107.85,45.7,-0.00477,1e-05,0.59741]
[1777699185674,42.71,78107.58,45.7,-0.00477,1e-05,0.59764]
[1777699186125,42.71,78107.49,45.7,-0.00477,1e-05,0.59771]
[1777699191161,42.71,78106.84,45.7,-0.00478,1e-05,0.59826]
[1777699194674,42.71,78105.73,45.7,-0.00478,1e-05,0.59918]
[1777699196070,42.71,78105.73,45.7,-0.00478,1e-05,0.59918]
[1777699196196,42.71,78068.65,45.7,-0.00507,1e-05,0.63087]
[1777699197203,42.71,78046.95,45.7,-0.00525,1e-05,0.65007]
[1777699202238,42.71,78054.6,45.7,-0.00519,1e-05,0.64325]
[1777699207497,42.71,78048.48,45.7,-0.00524,1e-05,0.6487]
[1777699212533,42.71,78051.06,45.7,-0.00521,1e-05,0.6464]
[1777699222378,42.71,78049.69,45.7,-0.00523,1e-05,0.64762]
[1777699227413,42.71,78049.22,45.7,-0.00523,1e-05,0.64804]
[1777699232448,42.71,78050.98,45.7,-0.0052,1e-05,0.64496]
[1777699237484,42.71,78050.92,45.7,-0.0052,1e-05,0.64501]
[1777699242519,42.71,78049.72,45.7,-0.00521,1e-05,0.64608]
[1777699247554,42.71,78048.37,45.7,-0.00522,1e-05,0.64728]
[1777699253597,42.71,78048.54,45.7,-0.00522,1e-05,0.64713]
[1777699259639,42.71,78048.62,45.7,-0.00522,1e-05,0.64706]
[1777699265681,42.71,78048.55,45.7,-0.00522,1e-05,0.64712]
[1777699268703,42.71,78036.87,45.7,-0.00532,1e-05,0.65762]
[1777699273739,42.71,78033.98,45.7,-0.00534,1e-05,0.66025]
[1777699278774,42.71,78036.63,45.7,-0.00532,1e-05,0.65784]
[1777699285823,42.71,78036.17,45.7,-0.00533,1e-05,0.65826]
[1777699290859,42.71,78037.88,45.7,-0.00531,1e-05,0.65671]
[1777699295893,42.71,78044.41,45.7,-0.00524,1e-05,0.64931]
[1777699300928,42.71,78044.96,45.7,-0.00524,1e-05,0.64881]
[1777699307977,42.71,78045.66,45.7,-0.00523,1e-05,0.64819]
[1777699313011,42.71,78044.32,45.7,-0.00525,1e-05,0.64939]
[1777699318048,42.71,78044.35,45.7,-0.00525,1e-05,0.64936]
[1777699323082,42.71,78044.7,45.7,-0.00524,1e-05,0.64905]
[1777699328118,42.71,78046.31,45.7,-0.00523,1e-05,0.64761]
[1777699334160,42.71,78046.14,45.7,-0.00523,1e-05,0.64776]
[1777699339195,42.71,78046.3,45.7,-0.00523,1e-05,0.64761]
[1777699344230,42.71,78051.53,45.7,-0.00519,1e-05,0.64295]
[1777699349266,42.71,78056.85,45.7,-0.00514,1e-05,0.63824]
[1777699354300,42.71,78060.66,45.7,-0.0051,1e-05,0.63339]
[1777699361350,42.71,78060.12,45.7,-0.00511,1e-05,0.63387]
[1777699366395,42.71,78058.31,45.7,-0.00512,1e-05,0.63546]
[1777699372426,42.71,78059.26,45.7,-0.00511,1e-05,0.63462]
[1777699377462,42.71,78059.37,45.7,-0.00511,1e-05,0.63452]
[1777699382497,42.71,78059.53,45.7,-0.00511,1e-05,0.63438]
[1777699387532,42.71,78059.31,45.7,-0.00511,1e-05,0.63458]
[1777699392567,42.71,78060.91,45.7,-0.0051,1e-05,0.63317]
[1777699397601,42.71,78062.15,45.7,-0.00509,1e-05,0.63209]
[1777699402637,42.71,78063.16,45.7,-0.00508,1e-05,0.6312]
[1777699407672,42.71,78063.06,45.7,-0.00508,1e-05,0.63129]
[1777699412707,42.71,78063.33,45.7,-0.00507,1e-05,0.62956]
[1777699417741,42.71,78063.2,45.7,-0.00507,1e-05,0.62968]
[1777699422777,42.71,78063.32,45.7,-0.00507,1e-05,0.62957]
[1777699425882,42.71,78063.41,45.7,-0.00507,1e-05,0.62949]
[1777699426674,42.71,78063.4,45.7,-0.00507,1e-05,0.6295]
[1777699431840,42.71,78063.24,45.7,-0.00507,1e-05,0.62964]
[1777699436876,42.71,78063.65,45.7,-0.00507,1e-05,0.62928]
[1777699441584,42.71,78063.65,45.7,-0.00507,1e-05,0.62928]
[1777699441666,42.71,78062.38,45.7,-0.00508,1e-05,0.63039]
[1777699442094,42.71,78062.38,45.7,-0.00508,1e-05,0.63039]
[1777699442195,42.71,78060.2,45.7,-0.00509,1e-05,0.6323]
[1777699445789,42.71,78061.52,45.7,-0.00508,1e-05,0.63114]
[1777699445939,42.71,78061.95,45.7,-0.00508,1e-05,0.63077]
[1777699453995,42.71,78062.57,45.7,-0.00507,1e-05,0.63023]
[1777699459030,42.71,78063.52,45.7,-0.00507,1e-05,0.6294]
[1777699464064,42.71,78061.9,45.7,-0.00508,1e-05,0.63081]
[1777699469099,42.71,78062.0,45.7,-0.00508,1e-05,0.63072]
[1777699474135,42.71,78058.55,45.7,-0.00509,1e-05,0.63225]
[1777699479169,42.71,78058.47,45.7,-0.0051,1e-05,0.63232]
[1777699484205,42.71,78059.7,45.7,-0.00509,1e-05,0.63124]
[1777699489240,42.71,78059.31,45.7,-0.00509,1e-05,0.63159]
[1777699494274,42.71,78063.12,45.7,-0.00506,1e-05,0.62826]
[1777699499310,42.71,78065.16,45.7,-0.00504,1e-05,0.62648]
[1777699504345,42.71,78062.85,45.7,-0.00506,1e-05,0.62849]
[1777699513407,42.71,78063.09,45.7,-0.00506,1e-05,0.62828]
[1777699518445,42.71,78059.94,45.7,-0.00508,1e-05,0.63103]
[1777699524487,42.71,78060.08,45.7,-0.00508,1e-05,0.63091]
[1777699529521,42.71,78059.81,45.7,-0.00508,1e-05,0.63115]
[1777699535671,42.71,78059.82,45.7,-0.00507,1e-05,0.62965]
[1777699541606,42.71,78058.27,45.7,-0.00509,1e-05,0.631]
[1777699546641,42.71,78058.53,45.7,-0.00508,1e-05,0.63078]
[1777699551676,42.71,78058.67,45.7,-0.00508,1e-05,0.63065]
[1777699556711,42.71,78060.22,45.7,-0.00507,1e-05,0.6293]
[1777699561746,42.71,78059.75,45.7,-0.00507,1e-05,0.62971]
[1777699566782,42.71,78059.8,45.7,-0.00507,1e-05,0.62967]
[1777699571817,42.71,78059.97,45.7,-0.00507,1e-05,0.62952]
[1777699579873,42.71,78060.05,45.7,-0.00507,1e-05,0.62945]
[1777699584907,42.71,78064.21,45.7,-0.00504,1e-05,0.62582]
[1777699585671,42.71,78064.21,45.7,-0.00504,1e-05,0.62582]
[1777699585915,42.71,78064.22,45.7,-0.00504,1e-05,0.62581]
[1777699587560,42.71,78064.15,45.7,-0.00504,1e-05,0.62588]
[1777699587929,42.71,78064.29,45.7,-0.00504,1e-05,0.62575]
[1777699592622,42.71,78064.14,45.7,-0.00504,1e-05,0.62588]
[1777699592723,42.71,78064.07,45.7,-0.00503,1e-05,0.62446]
[1777699595431,42.71,78064.1,45.7,-0.00503,1e-05,0.62443]
[1777699595532,42.71,78064.1,45.7,-0.00503,1e-05,0.62443]
[1777699601084,42.71,78064.51,45.7,-0.00502,1e-05,0.62408]
[1777699607066,42.71,78065.07,45.7,-0.00502,1e-05,0.62359]
[1777699612101,42.71,78061.77,45.7,-0.00505,1e-05,0.62646]
[1777699617136,42.71,78061.65,45.7,-0.00505,1e-05,0.62656]
[1777699622171,42.71,78061.89,45.7,-0.00504,1e-05,0.62636]
[1777699628213,42.71,78061.99,45.7,-0.00504,1e-05,0.62627]
[1777699633248,42.71,78061.94,45.7,-0.00504,1e-05,0.62631]
[1777699641304,42.71,78062.13,45.7,-0.00504,1e-05,0.62615]
[1777699646339,42.71,78061.99,45.7,-0.00504,1e-05,0.62627]
[1777699651373,42.71,78061.97,45.7,-0.00503,1e-05,0.6248]
[1777699655405,42.71,78061.91,45.7,-0.00503,1e-05,0.62485]
[1777699655506,42.71,78061.95,45.7,-0.00503,1e-05,0.62482]
[1777699657042,42.71,78062.4,45.7,-0.00503,1e-05,0.62443]
[1777699657416,42.71,78062.12,45.7,-0.00503,1e-05,0.62467]
[1777699662451,42.71,78061.99,45.7,-0.00503,1e-05,0.62478]
[1777699666643,42.71,78061.86,45.7,-0.00503,1e-05,0.6249]
[1777699666657,42.71,78061.91,45.7,-0.00503,1e-05,0.62485]
[1777699668539,42.71,78061.91,45.7,-0.00503,1e-05,0.62485]
[1777699668640,42.71,78062.14,45.7,-0.00503,1e-05,0.62465]
[1777699670968,42.71,78061.67,45.7,-0.00503,1e-05,0.62506]
[1777699671514,42.71,78061.52,45.7,-0.00504,1e-05,0.62519]
[1777699673698,42.71,78061.44,45.7,-0.00504,1e-05,0.62526]
[1777699673799,42.71,78061.44,45.7,-0.00504,1e-05,0.62526]
[1777699675118,42.71,78061.44,45.7,-0.00504,1e-05,0.62526]
[1777699675757,42.71,78061.44,45.7,-0.00504,1e-05,0.62526]
[1777699681584,42.71,78061.35,45.7,-0.00504,1e-05,0.62534]
[1777699686618,42.71,78057.98,45.7,-0.00506,1e-05,0.62827]
[1777699691654,42.71,78057.34,45.7,-0.00507,1e-05,0.62883]
[1777699696689,42.71,78054.43,45.7,-0.00509,1e-05,0.63138]
[1777699701724,42.71,78056.55,45.7,-0.00508,1e-05,0.62952]
[1777699706759,42.71,78057.64,45.7,-0.00507,1e-05,0.62857]
[1777699713808,42.71,78057.91,45.7,-0.00505,1e-05,0.62685]
[1777699720857,42.71,78057.98,45.7,-0.00505,1e-05,0.62678]
[1777699725892,42.71,78058.05,45.7,-0.00505,1e-05,0.62672]
[1777699732941,42.71,78057.05,45.7,-0.00506,1e-05,0.62759]
[1777699739990,42.71,78056.95,45.7,-0.00506,1e-05,0.62768]
[1777699745025,42.71,78056.78,45.7,-0.00506,1e-05,0.62783]
[1777699750060,42.71,78060.7,45.7,-0.00503,1e-05,0.62442]
[1777699753081,42.71,78075.66,45.7,-0.00491,1e-05,0.61155]
[1777699755268,42.71,78081.44,45.7,-0.00487,1e-05,0.60663]
[1777699756103,42.71,78083.13,45.7,-0.00486,1e-05,0.6052]
[1777699761137,42.71,78084.98,45.7,-0.00484,1e-05,0.60364]
[1777699767180,42.71,78089.12,45.7,-0.00481,1e-05,0.60016]
[1777699772215,42.71,78090.57,45.7,-0.00479,1e-05,0.59751]
[1777699776104,42.71,78092.51,45.7,-0.00477,1e-05,0.59589]
[1777699776245,42.71,78092.72,45.7,-0.00477,1e-05,0.59571]
[1777699780080,42.71,78093.2,45.7,-0.00477,1e-05,0.59531]
[1777699780727,42.71,78093.92,45.7,-0.00476,1e-05,0.59471]
[1777699786314,42.71,78097.1,45.7,-0.00474,1e-05,0.59207]
[1777699790757,42.71,78097.75,45.7,-0.00473,1e-05,0.59153]
[1777699790859,42.71,78098.3,45.7,-0.00473,1e-05,0.59107]
[1777699795541,42.71,78096.96,45.7,-0.00474,1e-05,0.59218]
[1777699796108,42.71,78096.96,45.7,-0.00474,1e-05,0.59218]
[1777699795560,42.71,78096.58,45.7,-0.00474,1e-05,0.5925]
[1777699796384,42.71,78096.98,45.7,-0.00474,1e-05,0.59217]
[1777699797541,42.71,78096.98,45.7,-0.00474,1e-05,0.59217]
[1777699797643,42.71,78097.15,45.7,-0.00474,1e-05,0.59203]
[1777699803434,42.71,78097.26,45.7,-0.00474,1e-05,0.59193]
[1777699808469,42.71,78097.63,45.7,-0.00473,1e-05,0.59163]
[1777699813506,42.71,78097.22,45.7,-0.00474,1e-05,0.59197]
[1777699818542,42.71,78097.21,45.7,-0.00474,1e-05,0.59198]
[1777699824584,42.71,78096.84,45.7,-0.00474,1e-05,0.59228]
[1777699829619,42.71,78097.1,45.7,-0.00474,1e-05,0.59207]
[1777699834654,42.71,78097.41,45.7,-0.00473,1e-05,0.59038]
[1777699839691,42.71,78097.7,45.7,-0.00472,1e-05,0.59014]
[1777699844726,42.71,78097.96,45.7,-0.00472,1e-05,0.58993]
[1777699850771,42.71,78097.84,45.7,-0.00472,1e-05,0.59003]
[1777699855806,42.71,78099.25,45.7,-0.00471,1e-05,0.58886]
[1777699861848,42.71,78099.12,45.7,-0.00471,1e-05,0.58897]
[1777699867890,42.71,78102.37,45.7,-0.00469,1e-05,0.58629]
[1777699872925,42.71,78106.06,45.7,-0.00466,1e-05,0.58326]
[1777699877960,42.71,78105.94,45.7,-0.00466,1e-05,0.58336]
[1777699879851,42.71,78105.94,45.7,-0.00466,1e-05,0.58336]
[1777699879974,42.71,78109.76,45.7,-0.00463,1e-05,0.58023]
[1777699885009,42.71,78121.03,45.7,-0.00455,1e-05,0.5711]
[1777699890044,42.71,78131.16,45.7,-0.00448,1e-05,0.563]
[1777699895079,42.71,78135.28,45.7,-0.00444,1e-05,0.55837]
[1777699900114,42.71,78130.26,45.7,-0.00447,1e-05,0.56234]
[1777699906155,42.71,78131.5,45.7,-0.00446,1e-05,0.56136]
[1777699911191,42.71,78138.53,45.7,-0.00442,1e-05,0.55581]
[1777699916226,42.71,78146.27,45.7,-0.00436,1e-05,0.54975]
[1777699921261,42.71,78146.61,45.7,-0.00436,1e-05,0.54948]
[1777699926296,42.71,78143.91,45.7,-0.00438,1e-05,0.55159]
[1777699932338,42.71,78144.12,45.7,-0.00438,1e-05,0.55143]
[1777699938380,42.71,78144.05,45.7,-0.00438,1e-05,0.55148]
[1777699943417,42.71,78147.22,45.7,-0.00435,1e-05,0.54901]
[1777699948452,42.71,78150.95,45.7,-0.00433,1e-05,0.54611]
[1777699953487,42.71,78153.77,45.7,-0.0043,1e-05,0.54259]
[1777699958522,42.71,78157.89,45.7,-0.00427,1e-05,0.53943]
[1777699963557,42.71,78163.67,45.7,-0.00423,1e-05,0.53501]
[1777699968592,42.71,78164.73,45.7,-0.00422,1e-05,0.5342]
[1777699973626,42.71,78160.59,45.7,-0.00425,1e-05,0.53736]
[1777699979460,42.71,78158.18,45.7,-0.00427,1e-05,0.5392]
[1777699979471,42.71,78158.18,45.7,-0.00427,1e-05,0.5392]
[1777699984704,42.71,78157.84,45.7,-0.00427,1e-05,0.53946]
[1777699990108,42.71,78158.62,45.7,-0.00427,1e-05,0.53887]
[1777699995783,42.71,78158.01,45.7,-0.00427,1e-05,0.53933]
[1777700003839,42.71,78158.35,45.7,-0.00427,1e-05,0.53907]
[1777700009880,42.71,78158.21,45.7,-0.00427,1e-05,0.53918]
[1777700015923,42.71,78158.54,45.7,-0.00426,1e-05,0.53759]
[1777700020958,42.71,78159.11,45.7,-0.00425,1e-05,0.53716]
[1777700030021,42.71,78159.72,45.7,-0.00425,1e-05,0.53669]
[1777700035056,42.71,78164.9,45.7,-0.00421,1e-05,0.53275]
[1777700040091,42.71,78166.66,45.7,-0.0042,1e-05,0.53142]
[1777700045126,42.71,78164.86,45.7,-0.00421,1e-05,0.53278]
[1777700050161,42.71,78162.19,45.7,-0.00423,1e-05,0.53481]
[1777700055196,42.71,78152.62,45.7,-0.0043,1e-05,0.54214]
[1777700060231,42.71,78147.44,45.7,-0.00433,1e-05,0.54614]
[1777700063438,42.71,78147.38,45.7,-0.00433,1e-05,0.54618]
[1777700069294,42.71,78146.22,45.7,-0.00434,1e-05,0.54708]
[1777700074329,42.71,78145.88,45.7,-0.00433,1e-05,0.546]
[1777700079364,42.71,78149.17,45.7,-0.00431,1e-05,0.54345]
[1777700080445,42.71,78149.1,45.7,-0.00431,1e-05,0.54351]
[1777700086413,42.71,78148.55,45.7,-0.00431,1e-05,0.54393]
[1777700091448,42.71,78148.32,45.7,-0.00432,1e-05,0.54411]
[1777700096483,42.71,78148.39,45.7,-0.00431,1e-05,0.54406]
[1777700101519,42.71,78148.44,45.7,-0.00431,1e-05,0.54402]
[1777700107560,42.71,78147.18,45.7,-0.00432,1e-05,0.54499]
[1777700112595,42.71,78144.64,45.7,-0.00434,1e-05,0.54696]
[1777700118637,42.71,78144.11,45.7,-0.00434,1e-05,0.54737]
[1777700124679,42.71,78143.55,45.7,-0.00435,1e-05,0.54781]
[1777700130725,42.71,78144.04,45.7,-0.00434,1e-05,0.54743]
[1777700135762,42.71,78144.7,45.7,-0.00433,1e-05,0.54556]
[1777700141253,42.71,78144.54,45.7,-0.00433,1e-05,0.54569]
[1777700147845,42.71,78144.05,45.7,-0.00433,1e-05,0.54607]
[1777700152880,42.71,78144.25,45.7,-0.00433,1e-05,0.54591]
[1777700157915,42.71,78144.29,45.7,-0.00433,1e-05,0.54588]
[1777700164964,42.71,78144.01,45.7,-0.00433,1e-05,0.5461]
[1777700169999,42.71,78144.5,45.7,-0.00433,1e-05,0.54572]
[1777700175034,42.71,78144.53,45.7,-0.00433,1e-05,0.5457]
[1777700180069,42.71,78144.57,45.7,-0.00433,1e-05,0.54567]
[1777700185104,42.71,78144.05,45.7,-0.00433,1e-05,0.54607]
[1777700191146,42.71,78144.07,45.7,-0.00432,1e-05,0.5447]
[1777700196181,42.71,78144.04,45.7,-0.00432,1e-05,0.54473]
[1777700201216,42.71,78144.04,45.7,-0.00432,1e-05,0.54473]
[1777700206251,42.71,78150.34,45.7,-0.00428,1e-05,0.53987]
[1777700211286,42.71,78150.3,45.7,-0.00428,1e-05,0.5399]
[1777700216321,42.71,78149.74,45.7,-0.00428,1e-05,0.54033]
[1777700221356,42.71,78149.68,45.7,-0.00429,1e-05,0.54038]
[1777700226391,42.71,78151.03,45.7,-0.00428,1e-05,0.53934]
[1777700231426,42.71,78161.29,45.7,-0.00421,1e-05,0.53152]
[1777700236461,42.71,78163.71,45.7,-0.00419,1e-05,0.52969]
[1777700241496,42.71,78163.88,45.7,-0.00419,1e-05,0.52956]
[1777700246531,42.71,78164.64,45.7,-0.00418,1e-05,0.52898]
[1777700251566,42.71,78166.66,45.7,-0.00416,1e-05,0.52615]
[1777700261636,42.71,78166.73,45.7,-0.00416,1e-05,0.5261]
[1777700266672,42.71,78166.69,45.7,-0.00416,1e-05,0.52613]
[1777700271706,42.71,78167.3,45.7,-0.00416,1e-05,0.52567]
[1777700276743,42.71,78168.52,45.7,-0.00415,1e-05,0.52475]
[1777700282785,42.71,78168.3,45.7,-0.00415,1e-05,0.52492]
[1777700288827,42.71,78169.95,45.7,-0.00414,1e-05,0.52368]
[1777700293862,42.71,78170.52,45.7,-0.00413,1e-05,0.52325]
[1777700298897,42.71,78170.61,45.7,-0.00413,1e-05,0.52319]
[1777700303931,42.71,78169.79,45.7,-0.00414,1e-05,0.5238]
[1777700308967,42.71,78169.74,45.7,-0.00414,1e-05,0.52384]
[1777700315012,42.71,78171.66,45.7,-0.00412,1e-05,0.5211]
[1777700321057,42.71,78176.57,45.7,-0.00408,1e-05,0.51745]
[1777700325802,42.71,78176.44,45.7,-0.00408,1e-05,0.51754]
[1777700326403,42.71,78176.44,45.7,-0.00408,1e-05,0.51754]
[1777700327092,42.71,78176.37,45.7,-0.00408,1e-05,0.5176]
[1777700327099,42.71,78176.38,45.7,-0.00408,1e-05,0.51759]
[1777700329048,42.71,78176.53,45.7,-0.00408,1e-05,0.51748]
[1777700329113,42.71,78176.34,45.7,-0.00409,1e-05,0.51762]
[1777700329786,42.71,78176.34,45.7,-0.00409,1e-05,0.51762]
[1777700330120,42.71,78176.32,45.7,-0.00409,1e-05,0.51763]
[1777700335155,42.71,78185.85,45.7,-0.00402,1e-05,0.51061]
[1777700340189,42.71,78190.69,45.7,-0.00399,1e-05,0.50708]
[1777700345225,42.71,78191.5,45.7,-0.00399,1e-05,0.50649]
[1777700350260,42.71,78191.55,45.7,-0.00399,1e-05,0.50645]
[1777700355295,42.71,78191.39,45.7,-0.00399,1e-05,0.50657]
[1777700360330,42.71,78191.33,45.7,-0.00399,1e-05,0.50661]
[1777700367379,42.71,78192.77,45.7,-0.00398,1e-05,0.50557]
[1777700372414,42.71,78192.68,45.7,-0.00397,1e-05,0.50436]
[1777700377449,42.71,78191.77,45.7,-0.00397,1e-05,0.50502]
[1777700382484,42.71,78192.19,45.7,-0.00397,1e-05,0.50471]
[1777700387519,42.71,78192.15,45.7,-0.00397,1e-05,0.50474]
[1777700391699,42.71,78192.15,45.7,-0.00397,1e-05,0.50474]
[1777700392554,42.71,78191.98,45.7,-0.00397,1e-05,0.50486]
[1777700398354,42.71,78192.12,45.7,-0.00397,1e-05,0.50476]
[1777700398597,42.71,78192.19,45.7,-0.00397,1e-05,0.50471]
[1777700399064,42.71,78192.19,45.7,-0.00397,1e-05,0.50471]
[1777700399123,42.71,78192.19,45.7,-0.00397,1e-05,0.50471]
[1777700399824,42.71,78192.19,45.7,-0.00397,1e-05,0.50471]
[1777700399924,42.71,78192.19,45.7,-0.00397,1e-05,0.50471]
[1777700402524,42.71,78191.65,45.7,-0.00398,1e-05,0.5051]
[1777700402623,42.71,78190.59,45.7,-0.00398,1e-05,0.50587]
[1777700409673,42.71,78190.53,45.7,-0.00398,1e-05,0.50592]
[1777700415715,42.71,78190.53,45.7,-0.00398,1e-05,0.50592]
[1777700419744,42.71,78192.82,45.7,-0.00397,1e-05,0.50426]
[1777700420750,42.71,78196.61,45.7,-0.00394,1e-05,0.50152]
[1777700425785,42.71,78191.27,45.7,-0.00398,1e-05,0.50538]
[1777700430820,42.71,78192.04,45.7,-0.00397,1e-05,0.50482]
[1777700435855,42.71,78192.83,45.7,-0.00396,1e-05,0.50297]
[1777700441078,42.71,78193.2,45.7,-0.00396,1e-05,0.50271]
[1777700447940,42.71,78193.15,45.7,-0.00396,1e-05,0.50274]
[1777700455996,42.71,78193.79,45.7,-0.00395,1e-05,0.50228]
[1777700461031,42.71,78193.8,45.7,-0.00395,1e-05,0.50227]
[1777700466066,42.71,78193.53,45.7,-0.00395,1e-05,0.50247]
[1777700471101,42.71,78193.1,45.7,-0.00396,1e-05,0.50278]
[1777700476136,42.71,78193.26,45.7,-0.00396,1e-05,0.50266]
[1777700481171,42.71,78191.29,45.7,-0.00397,1e-05,0.50409]
[1777700486206,42.71,78190.82,45.7,-0.00397,1e-05,0.50443]
[1777700491240,42.71,78191.16,45.7,-0.00396,1e-05,0.50291]
[1777700498289,42.71,78191.34,45.7,-0.00396,1e-05,0.50278]
[1777700503293,42.71,78190.3,45.7,-0.00396,1e-05,0.50353]
[1777700509368,42.71,78191.03,45.7,-0.00396,1e-05,0.503]
[1777700514402,42.71,78190.9,45.7,-0.00396,1e-05,0.5031]
[1777700521451,42.71,78190.14,45.7,-0.00397,1e-05,0.50365]
[1777700526486,42.71,78189.56,45.7,-0.00397,1e-05,0.50407]
[1777700532528,42.71,78189.52,45.7,-0.00397,1e-05,0.5041]
[1777700537563,42.71,78189.77,45.7,-0.00397,1e-05,0.50392]
[1777700543605,42.71,78189.92,45.7,-0.00397,1e-05,0.50381]
[1777700551780,42.71,78189.95,45.7,-0.00397,1e-05,0.50379]
[1777700557294,42.71,78189.92,45.7,-0.00396,1e-05,0.50253]
[1777700562738,42.71,78190.02,45.7,-0.00396,1e-05,0.50246]
[1777700568780,42.71,78191.23,45.7,-0.00395,1e-05,0.50159]
[1777700573815,42.71,78191.17,45.7,-0.00395,1e-05,0.50163]
[1777700578850,42.71,78191.14,45.7,-0.00395,1e-05,0.50165]
[1777700583885,42.71,78191.31,45.7,-0.00395,1e-05,0.50153]
[1777700589927,42.71,78191.28,45.7,-0.00395,1e-05,0.50155]
[1777700594940,42.71,78191.3,45.7,-0.00395,1e-05,0.50154]
[1777700601004,42.71,78191.67,45.7,-0.00395,1e-05,0.50127]
[1777700606039,42.71,78191.41,45.7,-0.00395,1e-05,0.50146]
[1777700613208,42.71,78190.92,45.7,-0.00395,1e-05,0.50181]
[1777700613309,42.71,78190.9,45.7,-0.00394,1e-05,0.50055]
[1777700613985,42.71,78190.9,45.7,-0.00394,1e-05,0.50055]
[1777700614095,42.71,78191.17,45.7,-0.00394,1e-05,0.50036]
[1777700615282,42.71,78191.17,45.7,-0.00394,1e-05,0.50036]
[1777700615383,42.71,78191.17,45.7,-0.00394,1e-05,0.50036]
[1777700620057,42.71,78191.29,45.7,-0.00394,1e-05,0.50027]
[1777700620899,42.71,78191.25,45.7,-0.00394,1e-05,0.5003]
[1777700628193,42.71,78190.59,45.7,-0.00394,1e-05,0.50078]
[1777700630936,42.71,78190.4,45.7,-0.00394,1e-05,0.50091]
[1777700631505,42.71,78190.33,45.7,-0.00394,1e-05,0.50097]
[1777700632275,42.71,78190.24,45.7,-0.00395,1e-05,0.50103]
[1777700632376,42.71,78190.22,45.7,-0.00395,1e-05,0.50104]
[1777700636221,42.71,78190.34,45.7,-0.00394,1e-05,0.50096]
[1777700636249,42.71,78190.25,45.7,-0.00395,1e-05,0.50102]
[1777700641284,42.71,78186.91,45.7,-0.00397,1e-05,0.50344]
[1777700646319,42.71,78186.55,45.7,-0.00397,1e-05,0.5037]
[1777700651354,42.71,78186.61,45.7,-0.00397,1e-05,0.50366]
[1777700656389,42.71,78186.11,45.7,-0.00397,1e-05,0.50402]
[1777700658186,42.71,78186.26,45.7,-0.00397,1e-05,0.50391]
[1777700658403,42.71,78186.57,45.7,-0.00397,1e-05,0.50368]
[1777700659773,42.71,78186.57,45.7,-0.00397,1e-05,0.50368]
[1777700659840,42.71,78188.19,45.7,-0.00396,1e-05,0.50251]
[1777700666458,42.71,78188.52,45.7,-0.00396,1e-05,0.50227]
[1777700671494,42.71,78187.57,45.7,-0.00395,1e-05,0.50169]
[1777700676528,42.71,78187.71,45.7,-0.00395,1e-05,0.50158]
[1777700681567,42.71,78187.5,45.7,-0.00395,1e-05,0.50174]
[1777700686602,42.71,78188.05,45.7,-0.00395,1e-05,0.50134]
[1777700689221,42.71,78188.27,45.7,-0.00395,1e-05,0.50118]
[1777700689623,42.71,78187.86,45.7,-0.00395,1e-05,0.50148]
[1777700695665,42.71,78188.26,45.7,-0.00395,1e-05,0.50119]
[1777700702714,42.71,78186.99,45.7,-0.00396,1e-05,0.50211]
[1777700707749,42.71,78183.69,45.7,-0.00398,1e-05,0.5045]
[1777700712564,42.71,78181.94,45.7,-0.00399,1e-05,0.50577]
[1777700717819,42.71,78179.98,45.7,-0.004,1e-05,0.5072]
[1777700722854,42.71,78179.97,45.7,-0.004,1e-05,0.5072]
[1777700726504,42.71,78179.98,45.7,-0.004,1e-05,0.5072]
[1777700732924,42.71,78176.14,45.7,-0.00402,1e-05,0.50872]
[1777700738966,42.71,78176.02,45.7,-0.00402,1e-05,0.5088]
[1777700744001,42.71,78176.3,45.7,-0.00402,1e-05,0.5086]
[1777700749036,42.71,78176.3,45.7,-0.00402,1e-05,0.5086]
[1777700754071,42.71,78176.25,45.7,-0.00402,1e-05,0.50864]
[1777700759106,42.71,78176.18,45.7,-0.00402,1e-05,0.50869]
[1777700764141,42.71,78175.31,45.7,-0.00402,1e-05,0.50932]
[1777700774215,42.71,78175.24,45.7,-0.00402,1e-05,0.50937]
[1777700781263,42.71,78174.57,45.7,-0.00403,1e-05,0.50987]
[1777700786299,42.71,78175.76,45.7,-0.00402,1e-05,0.50899]
[1777700796370,42.71,78175.91,45.7,-0.00401,1e-05,0.5076]
[1777700800534,42.71,78175.79,45.7,-0.00401,1e-05,0.50769]
[1777700800748,42.71,78187.46,45.7,-0.00393,1e-05,0.49922]
[1777700801337,42.71,78187.46,45.7,-0.00393,1e-05,0.49922]
[1777700801998,42.71,78187.46,45.7,-0.00393,1e-05,0.49922]
[1777700802045,42.71,78216.13,45.7,-0.00375,1e-05,0.47895]
[1777700802823,42.71,78216.13,45.7,-0.00375,1e-05,0.47895]
[1777700803025,42.71,78229.61,45.7,-0.00367,1e-05,0.46967]
[1777700807666,42.71,78227.89,45.7,-0.00368,1e-05,0.47084]
[1777700807681,42.71,78225.98,45.7,-0.00369,1e-05,0.47215]
[1777700813566,42.71,78223.76,45.7,-0.00371,1e-05,0.47368]
[1777700818600,42.71,78223.37,45.7,-0.00371,1e-05,0.47394]
[1777700823636,42.71,78222.67,45.7,-0.00371,1e-05,0.47443]
[1777700828670,42.71,78217.86,45.7,-0.00374,1e-05,0.47775]
[1777700833705,42.71,78217.88,45.7,-0.00374,1e-05,0.47773]
[1777700839750,42.71,78217.95,45.7,-0.00374,1e-05,0.47769]
[1777700841950,42.71,78218.04,45.7,-0.00374,1e-05,0.47762]
[1777700842020,42.71,78218.16,45.7,-0.00374,1e-05,0.47754]
[1777700847806,42.71,78218.31,45.7,-0.00374,1e-05,0.47744]
[1777700852841,42.71,78218.2,45.7,-0.00373,1e-05,0.47629]
[1777700857876,42.71,78214.0,45.7,-0.00376,1e-05,0.4792]
[1777700862911,42.71,78212.73,45.7,-0.00377,1e-05,0.48008]
[1777700867946,42.71,78210.7,45.7,-0.00378,1e-05,0.4815]
[1777700871974,42.71,78223.4,45.7,-0.0037,1e-05,0.4727]
[1777700877010,42.71,78228.32,45.7,-0.00367,1e-05,0.46933]
[1777700882045,42.71,78227.21,45.7,-0.00368,1e-05,0.47009]
[1777700887080,42.71,78226.19,45.7,-0.00368,1e-05,0.47079]
[1777700892114,42.71,78223.94,45.7,-0.0037,1e-05,0.47233]
[1777700897150,42.71,78221.66,45.7,-0.00371,1e-05,0.4739]
[1777700902185,42.71,78217.09,45.7,-0.00374,1e-05,0.47705]
[1777700907220,42.71,78218.29,45.7,-0.00373,1e-05,0.47622]
[1777700913262,42.71,78218.05,45.7,-0.00372,1e-05,0.47516]
[1777700918297,42.71,78217.75,45.7,-0.00373,1e-05,0.47537]
[1777700923332,42.71,78217.37,45.7,-0.00373,1e-05,0.47563]
[1777700929374,42.71,78217.22,45.7,-0.00373,1e-05,0.47574]
[1777700934409,42.71,78212.81,45.7,-0.00376,1e-05,0.47879]
[1777700939445,42.71,78212.4,45.7,-0.00376,1e-05,0.47908]
[1777700945175,42.71,78208.64,45.7,-0.00378,1e-05,0.4817]
[1777700950639,42.71,78217.07,45.7,-0.00373,1e-05,0.47584]
[1777700956564,42.71,78212.79,45.7,-0.00376,1e-05,0.47881]
[1777700961599,42.71,78210.66,45.7,-0.00377,1e-05,0.48029]
[1777700966634,42.71,78210.77,45.7,-0.00377,1e-05,0.48021]
[1777700971669,42.71,78209.86,45.7,-0.00376,1e-05,0.47961]
[1777700976704,42.71,78208.87,45.7,-0.00377,1e-05,0.4803]
[1777700981738,42.71,78209.37,45.7,-0.00377,1e-05,0.47995]
[1777700989795,42.71,78209.4,45.7,-0.00377,1e-05,0.47993]
[1777700994830,42.71,78209.9,45.7,-0.00376,1e-05,0.47958]
[1777700999865,42.71,78208.69,45.7,-0.00377,1e-05,0.48043]
[1777701004900,42.71,78208.4,45.7,-0.00377,1e-05,0.48063]
[1777701008750,42.71,78207.7,45.7,-0.00378,1e-05,0.48112]
[1777701009878,42.71,78207.51,45.7,-0.00378,1e-05,0.48125]
[1777701015977,42.71,78207.4,45.7,-0.00378,1e-05,0.48133]
[1777701021012,42.71,78207.44,45.7,-0.00378,1e-05,0.4813]
[1777701026047,42.71,78206.7,45.7,-0.00378,1e-05,0.48181]
[1777701032089,42.71,78206.59,45.7,-0.00378,1e-05,0.48065]
[1777701037124,42.71,78205.83,45.7,-0.00378,1e-05,0.48118]
[1777701042159,42.71,78202.92,45.7,-0.0038,1e-05,0.48322]
[1777701047194,42.71,78190.98,45.7,-0.00387,1e-05,0.49165]
[1777701054243,42.71,78188.94,45.7,-0.00389,1e-05,0.4931]
[1777701059278,42.71,78189.14,45.7,-0.00388,1e-05,0.49296]
[1777701071362,42.71,78189.28,45.7,-0.00388,1e-05,0.49286]
[1777701076397,42.71,78189.04,45.7,-0.00388,1e-05,0.49303]
[1777701081432,42.71,78187.46,45.7,-0.00389,1e-05,0.49416]
[1777701086467,42.71,78187.1,45.7,-0.0039,1e-05,0.49441]
[1777701093516,42.71,78187.08,45.7,-0.00389,1e-05,0.49317]
[1777701098551,42.71,78187.08,45.7,-0.00389,1e-05,0.49317]
[1777701104593,42.71,78184.24,45.7,-0.00391,1e-05,0.4952]
[1777701109629,42.71,78184.73,45.7,-0.0039,1e-05,0.49485]
[1777701115671,42.71,78184.66,45.7,-0.0039,1e-05,0.4949]
[1777701122720,42.71,78184.97,45.7,-0.0039,1e-05,0.49467]
[1777701134804,42.71,78189.27,45.7,-0.00387,1e-05,0.49161]
[1777701137824,42.71,78201.62,45.7,-0.0038,1e-05,0.48289]
[1777701142860,42.71,78204.73,45.7,-0.00378,1e-05,0.48071]
[1777701147895,42.71,78204.9,45.7,-0.00378,1e-05,0.4806]
[1777701152930,42.71,78207.52,45.7,-0.00375,1e-05,0.47754]
[1777701162999,42.71,78210.12,45.7,-0.00373,1e-05,0.47574]
[1777701168035,42.71,78209.52,45.7,-0.00374,1e-05,0.47615]
[1777701174077,42.71,78209.54,45.7,-0.00374,1e-05,0.47614]
[1777701179112,42.71,78209.59,45.7,-0.00374,1e-05,0.4761]
[1777701186162,42.71,78209.39,45.7,-0.00374,1e-05,0.47624]
[1777701191197,42.71,78211.59,45.7,-0.00373,1e-05,0.47472]
[1777701197240,42.71,78212.66,45.7,-0.00372,1e-05,0.47398]
[1777701203281,42.71,78212.31,45.7,-0.00372,1e-05,0.47422]
[1777701208317,42.71,78212.1,45.7,-0.00372,1e-05,0.47437]
[1777701213352,42.71,78211.81,45.7,-0.00371,1e-05,0.47334]
[1777701218391,42.71,78206.57,45.7,-0.00375,1e-05,0.47696]
[1777701225440,42.71,78209.01,45.7,-0.00373,1e-05,0.47528]
[1777701230475,42.71,78210.28,45.7,-0.00372,1e-05,0.4744]
[1777701235510,42.71,78213.01,45.7,-0.00371,1e-05,0.47252]
[1777701240545,42.71,78213.41,45.7,-0.00371,1e-05,0.47224]
[1777701246587,42.71,78209.65,45.7,-0.00373,1e-05,0.47483]
[1777701251623,42.71,78208.06,45.7,-0.00374,1e-05,0.47593]
[1777701256657,42.71,78208.4,45.7,-0.00374,1e-05,0.4757]
[1777701261695,42.71,78207.26,45.7,-0.00374,1e-05,0.47649]
[1777701266729,42.71,78201.96,45.7,-0.00378,1e-05,0.48017]
[1777701273781,42.71,78200.86,45.7,-0.00377,1e-05,0.4797]
[1777701278816,42.71,78197.9,45.7,-0.00379,1e-05,0.48177]
[1777701283850,42.71,78196.64,45.7,-0.0038,1e-05,0.48265]
[1777701288886,42.71,78199.4,45.7,-0.00378,1e-05,0.48072]
[1777701293921,42.71,78199.56,45.7,-0.00378,1e-05,0.48061]
[1777701300970,42.71,78200.22,45.7,-0.00378,1e-05,0.48015]
[1777701306005,42.71,78200.35,45.7,-0.00378,1e-05,0.48006]
[1777701312047,42.71,78200.71,45.7,-0.00377,1e-05,0.4798]
[1777701317082,42.71,78200.74,45.7,-0.00377,1e-05,0.47978]
[1777701322117,42.71,78200.49,45.7,-0.00377,1e-05,0.47996]
[1777701328159,42.71,78201.9,45.7,-0.00377,1e-05,0.47898]
[1777701333194,42.71,78203.75,45.7,-0.00375,1e-05,0.47646]
[1777701338229,42.71,78205.66,45.7,-0.00373,1e-05,0.47513]
[1777701343265,42.71,78206.15,45.7,-0.00373,1e-05,0.47479]
[1777701351249,42.71,78206.34,45.7,-0.00373,1e-05,0.47466]
[1777701360386,42.71,78206.33,45.7,-0.00373,1e-05,0.47467]
[1777701365421,42.71,78208.97,45.7,-0.00371,1e-05,0.47285]
[1777701370456,42.71,78210.42,45.7,-0.0037,1e-05,0.47185]
[1777701375491,42.71,78211.22,45.7,-0.0037,1e-05,0.4713]
[1777701380526,42.71,78211.0,45.7,-0.0037,1e-05,0.47145]
[1777701387575,42.71,78210.89,45.7,-0.0037,1e-05,0.47153]
[1777701392610,42.71,78210.49,45.7,-0.00369,1e-05,0.47058]
[1777701397645,42.71,78207.84,45.7,-0.00371,1e-05,0.4724]
[1777701402680,42.71,78208.59,45.7,-0.00371,1e-05,0.47189]
[1777701407715,42.71,78207.05,45.7,-0.00372,1e-05,0.47295]
[1777701412750,42.71,78208.34,45.7,-0.00371,1e-05,0.47206]
[1777701418791,42.71,78207.76,45.7,-0.00371,1e-05,0.47246]
[1777701423827,42.71,78207.82,45.7,-0.00371,1e-05,0.47242]
[1777701428862,42.71,78208.49,45.7,-0.00371,1e-05,0.47195]
[1777701433897,42.71,78208.59,45.7,-0.00371,1e-05,0.47189]
[1777701439939,42.71,78207.74,45.7,-0.00371,1e-05,0.47247]
[1777701447995,42.71,78208.02,45.7,-0.00371,1e-05,0.47228]
[1777701454036,42.71,78208.65,45.7,-0.0037,1e-05,0.47062]
[1777701459072,42.71,78213.54,45.7,-0.00367,1e-05,0.46728]
[1777701464107,42.71,78213.54,45.7,-0.00367,1e-05,0.46728]
[1777701469142,42.71,78213.98,45.7,-0.00366,1e-05,0.46698]
[1777701476193,42.71,78213.98,45.7,-0.00366,1e-05,0.46698]
[1777701482235,42.71,78210.91,45.7,-0.00368,1e-05,0.46907]
[1777701487270,42.71,78210.29,45.7,-0.00369,1e-05,0.4695]
[1777701492305,42.71,78210.99,45.7,-0.00368,1e-05,0.46902]
[1777701497340,42.71,78210.78,45.7,-0.00368,1e-05,0.46916]
[1777701502480,42.71,78211.04,45.7,-0.00368,1e-05,0.46898]
[1777701509423,42.71,78210.55,45.7,-0.00369,1e-05,0.46932]
[1777701515466,42.71,78210.55,45.7,-0.00368,1e-05,0.4681]
[1777701522515,42.71,78210.51,45.7,-0.00368,1e-05,0.46813]
[1777701527550,42.71,78210.94,45.7,-0.00367,1e-05,0.46783]
[1777701532585,42.71,78209.9,45.7,-0.00368,1e-05,0.46855]
[1777701538626,42.71,78210.2,45.7,-0.00368,1e-05,0.46834]
[1777701543662,42.71,78208.78,45.7,-0.00369,1e-05,0.46931]
[1777701549704,42.71,78208.43,45.7,-0.00369,1e-05,0.46955]
[1777701554739,42.71,78209.05,45.7,-0.00368,1e-05,0.46913]
[1777701560781,42.71,78209.27,45.7,-0.00368,1e-05,0.46898]
[1777701565816,42.71,78208.87,45.7,-0.00369,1e-05,0.46925]
[1777701571858,42.71,78208.53,45.7,-0.00368,1e-05,0.46826]
[1777701577900,42.71,78208.5,45.7,-0.00368,1e-05,0.46828]
[1777701585955,42.71,78208.61,45.7,-0.00368,1e-05,0.46821]
[1777701590991,42.71,78208.42,45.7,-0.00368,1e-05,0.46834]
[1777701593005,42.71,78196.66,45.7,-0.00375,1e-05,0.47644]
[1777701594012,42.71,78185.74,45.7,-0.00382,1e-05,0.48407]
[1777701599047,42.71,78180.16,45.7,-0.00385,1e-05,0.48801]
[1777701602067,42.71,78195.46,45.7,-0.00376,1e-05,0.47727]
[1777701607102,42.71,78199.32,45.7,-0.00373,1e-05,0.4746]
[1777701612139,42.71,78198.92,45.7,-0.00374,1e-05,0.47487]
[1777701619188,42.71,78198.9,45.7,-0.00374,1e-05,0.47489]
[1777701624224,42.71,78199.0,45.7,-0.00374,1e-05,0.47482]
[1777701629259,42.71,78198.79,45.7,-0.00374,1e-05,0.47496]
[1777701635301,42.71,78199.54,45.7,-0.00372,1e-05,0.47321]
[1777701640336,42.71,78200.71,45.7,-0.00372,1e-05,0.47241]
[1777701645371,42.71,78207.47,45.7,-0.00368,1e-05,0.46777]
[1777701651413,42.71,78206.96,45.7,-0.00368,1e-05,0.46812]
[1777701652508,42.71,78206.96,45.7,-0.00368,1e-05,0.46812]
[1777701652608,42.71,78206.26,45.7,-0.00368,1e-05,0.4686]
[1777701658295,42.71,78206.4,45.7,-0.00368,1e-05,0.4685]
[1777701658462,42.71,78206.41,45.7,-0.00368,1e-05,0.46849]
[1777701663497,42.71,78210.56,45.7,-0.00366,1e-05,0.46566]
[1777701668532,42.71,78214.14,45.7,-0.00364,1e-05,0.46323]
[1777701673567,42.71,78214.04,45.7,-0.00364,1e-05,0.4633]
[1777701678602,42.71,78214.03,45.7,-0.00364,1e-05,0.46331]
[1777701683637,42.71,78214.04,45.7,-0.00364,1e-05,0.4633]
[1777701688672,42.71,78214.83,45.7,-0.00363,1e-05,0.46276]
[1777701693707,42.71,78215.36,45.7,-0.00362,1e-05,0.4612]
[1777701698742,42.71,78216.43,45.7,-0.00361,1e-05,0.46048]
[1777701703777,42.71,78216.69,45.7,-0.00361,1e-05,0.4603]
[1777701708812,42.71,78223.41,45.7,-0.00357,1e-05,0.45579]
[1777701713847,42.71,78224.2,45.7,-0.00357,1e-05,0.45526]
[1777701718882,42.71,78226.67,45.7,-0.00355,1e-05,0.45362]
[1777701723917,42.71,78226.65,45.7,-0.00355,1e-05,0.45363]
[1777701728951,42.71,78227.16,45.7,-0.00355,1e-05,0.45329]
[1777701736001,42.71,78228.92,45.7,-0.00354,1e-05,0.45212]
[1777701741037,42.71,78229.76,45.7,-0.00353,1e-05,0.45156]
[1777701746072,42.71,78229.69,45.7,-0.00353,1e-05,0.45161]
[1777701752114,42.71,78230.16,45.7,-0.00352,1e-05,0.45011]
[1777701757149,42.71,78234.56,45.7,-0.0035,1e-05,0.44721]
[1777701764198,42.71,78234.82,45.7,-0.0035,1e-05,0.44704]
[1777701769233,42.71,78237.15,45.7,-0.00348,1e-05,0.44551]
[1777701774268,42.71,78237.21,45.7,-0.00348,1e-05,0.44547]
[1777701779303,42.71,78237.14,45.7,-0.00348,1e-05,0.44552]
[1777701785344,42.71,78237.55,45.7,-0.00348,1e-05,0.44525]
[1777701790380,42.71,78239.96,45.7,-0.00347,1e-05,0.44367]
[1777701795416,42.71,78250.94,45.7,-0.0034,1e-05,0.43655]
[1777701801458,42.71,78253.34,45.7,-0.00339,1e-05,0.43501]
[1777701806493,42.71,78253.86,45.7,-0.00339,1e-05,0.43468]
[1777701811528,42.71,78253.93,45.7,-0.00338,1e-05,0.43348]
[1777701817570,42.71,78254.07,45.7,-0.00338,1e-05,0.43339]
[1777701822605,42.71,78254.55,45.7,-0.00337,1e-05,0.43308]
[1777701827640,42.71,78259.38,45.7,-0.00335,1e-05,0.43]
[1777701832674,42.71,78260.95,45.7,-0.00334,1e-05,0.42901]
[1777701837709,42.71,78256.7,45.7,-0.00336,1e-05,0.43171]
[1777701842745,42.71,78256.8,45.7,-0.00336,1e-05,0.43165]
[1777701847780,42.71,78257.2,45.7,-0.00336,1e-05,0.43139]
[1777701852815,42.71,78253.77,45.7,-0.00338,1e-05,0.43358]
[1777701857850,42.71,78252.58,45.7,-0.00339,1e-05,0.43434]
[1777701862885,42.71,78252.41,45.7,-0.00339,1e-05,0.43445]
[1777701872955,42.71,78252.44,45.7,-0.00338,1e-05,0.43328]
[1777701877990,42.71,78252.48,45.7,-0.00338,1e-05,0.43325]
[1777701883026,42.71,78252.57,45.7,-0.00338,1e-05,0.4332]
[1777701888061,42.71,78255.0,45.7,-0.00336,1e-05,0.43164]
[1777701894103,42.71,78257.47,45.7,-0.00335,1e-05,0.43007]
[1777701900145,42.71,78259.03,45.7,-0.00334,1e-05,0.42908]
[1777701905180,42.71,78259.46,45.7,-0.00334,1e-05,0.42881]
[1777701910215,42.71,78259.22,45.7,-0.00334,1e-05,0.42896]
[1777701915250,42.71,78259.44,45.7,-0.00334,1e-05,0.42882]
[1777701915685,42.71,78259.44,45.7,-0.00334,1e-05,0.42882]
[1777701917014,42.71,78259.31,45.7,-0.00334,1e-05,0.4289]
[1777701924312,42.71,78259.46,45.7,-0.00334,1e-05,0.42881]
[1777701929348,42.71,78260.69,45.7,-0.00333,1e-05,0.42803]
[1777701934384,42.71,78267.06,45.7,-0.00329,1e-05,0.42288]
[1777701939419,42.71,78267.76,45.7,-0.00328,1e-05,0.42244]
[1777701944454,42.71,78268.03,45.7,-0.00328,1e-05,0.42227]
[1777701949488,42.71,78271.8,45.7,-0.00326,1e-05,0.41991]
[1777701954524,42.71,78274.02,45.7,-0.00325,1e-05,0.41853]
[1777701959559,42.71,78274.01,45.7,-0.00325,1e-05,0.41854]
[1777701964594,42.71,78274.18,45.7,-0.00325,1e-05,0.41843]
[1777701969631,42.71,78276.9,45.7,-0.00323,1e-05,0.41675]
[1777701976678,42.71,78277.27,45.7,-0.00323,1e-05,0.41652]
[1777701981713,42.71,78277.81,45.7,-0.00323,1e-05,0.41618]
[1777701986749,42.71,78278.68,45.7,-0.00323,1e-05,0.41565]
[1777701991784,42.71,78280.18,45.7,-0.00321,1e-05,0.41361]
[1777701996819,42.71,78281.17,45.7,-0.0032,1e-05,0.413]
[1777702001854,42.71,78280.99,45.7,-0.0032,1e-05,0.41311]
[1777702006889,42.71,78270.65,45.7,-0.00326,1e-05,0.4195]
[1777702011924,42.71,78267.15,45.7,-0.00328,1e-05,0.42169]
[1777702018973,42.71,78267.09,45.7,-0.00328,1e-05,0.42173]
[1777702026024,42.71,78266.26,45.7,-0.00328,1e-05,0.42225]
[1777702031059,42.71,78266.03,45.7,-0.00329,1e-05,0.42239]
[1777702036094,42.71,78267.43,45.7,-0.00328,1e-05,0.42151]
[1777702041129,42.71,78267.19,45.7,-0.00328,1e-05,0.42166]
[1777702046164,42.71,78267.41,45.7,-0.00328,1e-05,0.42153]
[1777702051199,42.71,78268.37,45.7,-0.00326,1e-05,0.4198]
[1777702056234,42.71,78268.11,45.7,-0.00327,1e-05,0.41996]
[1777702061269,42.71,78264.4,45.7,-0.00329,1e-05,0.42228]
[1777702070331,42.71,78262.6,45.7,-0.0033,1e-05,0.42341]
[1777702077381,42.71,78262.9,45.7,-0.00329,1e-05,0.42322]
[1777702082416,42.71,78262.59,45.7,-0.0033,1e-05,0.42341]
[1777702090473,42.71,78255.57,45.7,-0.00333,1e-05,0.42784]
[1777702093497,42.71,78245.21,45.7,-0.00339,1e-05,0.43445]
[1777702098531,42.71,78243.3,45.7,-0.0034,1e-05,0.43568]
[1777702105581,42.71,78243.76,45.7,-0.0034,1e-05,0.43538]
[1777702111623,42.71,78246.34,45.7,-0.00338,1e-05,0.43257]
[1777702116658,42.71,78246.37,45.7,-0.00338,1e-05,0.43255]
[1777702121693,42.71,78246.1,45.7,-0.00338,1e-05,0.43272]
[1777702128742,42.71,78246.49,45.7,-0.00338,1e-05,0.43247]
[1777702140825,42.71,78246.19,45.7,-0.00338,1e-05,0.43267]
[1777702147875,42.71,78246.29,45.7,-0.00338,1e-05,0.4326]
[1777702155931,42.71,78246.6,45.7,-0.00338,1e-05,0.4324]
[1777702166004,42.71,78246.46,45.7,-0.00338,1e-05,0.43249]
[1777702172045,42.71,78246.13,45.7,-0.00337,1e-05,0.43155]
[1777702178088,42.71,78246.47,45.7,-0.00337,1e-05,0.43133]
[1777702183124,42.71,78246.32,45.7,-0.00337,1e-05,0.43143]
[1777702189166,42.71,78246.45,45.7,-0.00337,1e-05,0.43135]
[1777702194201,42.71,78243.85,45.7,-0.00338,1e-05,0.43301]
[1777702200243,42.71,78243.69,45.7,-0.00338,1e-05,0.43311]
[1777702205278,42.71,78244.06,45.7,-0.00338,1e-05,0.43288]
[1777702210312,42.71,78243.04,45.7,-0.00339,1e-05,0.43353]
[1777702215349,42.71,78243.09,45.7,-0.00339,1e-05,0.4335]
[1777702221391,42.71,78242.84,45.7,-0.00339,1e-05,0.43366]
[1777702226429,42.71,78242.99,45.7,-0.00339,1e-05,0.43356]
[1777702232471,42.71,78242.83,45.7,-0.00338,1e-05,0.43251]
[1777702237506,42.71,78243.03,45.7,-0.00338,1e-05,0.43238]
[1777702242541,42.71,78243.03,45.7,-0.00338,1e-05,0.43238]
[1777702252611,42.71,78242.67,45.7,-0.00338,1e-05,0.43261]
[1777702257646,42.71,78242.96,45.7,-0.00338,1e-05,0.43243]
[1777702263688,42.71,78243.09,45.7,-0.00338,1e-05,0.43234]
[1777702271744,42.71,78243.74,45.7,-0.00337,1e-05,0.43193]
[1777702276779,42.71,78243.52,45.7,-0.00337,1e-05,0.43207]
[1777702281814,42.71,78243.6,45.7,-0.00337,1e-05,0.43202]
[1777702286849,42.71,78243.43,45.7,-0.00338,1e-05,0.43212]
[1777702291884,42.71,78243.33,45.7,-0.00337,1e-05,0.43103]
[1777702296919,42.71,78244.04,45.7,-0.00336,1e-05,0.43058]
[1777702302508,42.71,78243.65,45.7,-0.00337,1e-05,0.43083]
[1777702307996,42.71,78243.65,45.7,-0.00337,1e-05,0.43083]
[1777702314662,42.71,78243.88,45.7,-0.00336,1e-05,0.43068]
[1777702320080,42.71,78243.71,45.7,-0.00337,1e-05,0.43079]
[1777702327129,42.71,78243.63,45.7,-0.00337,1e-05,0.43084]
[1777702332164,42.71,78243.92,45.7,-0.00336,1e-05,0.43066]
[1777702337259,42.71,78243.92,45.7,-0.00336,1e-05,0.43066]
[1777702347269,42.71,78243.89,45.7,-0.00336,1e-05,0.43068]
[1777702352305,42.71,78241.81,45.7,-0.00337,1e-05,0.43085]
[1777702357340,42.71,78241.56,45.7,-0.00337,1e-05,0.43101]
[1777702362374,42.71,78240.52,45.7,-0.00337,1e-05,0.43168]
[1777702367410,42.71,78241.7,45.7,-0.00337,1e-05,0.43092]
[1777702372445,42.71,78236.91,45.7,-0.00339,1e-05,0.43399]
[1777702377480,42.71,78236.74,45.7,-0.0034,1e-05,0.4341]
[1777702382515,42.71,78236.57,45.7,-0.0034,1e-05,0.43421]
[1777702390408,42.71,78236.81,45.7,-0.00339,1e-05,0.43406]
[1777702395605,42.71,78236.13,45.7,-0.0034,1e-05,0.43449]
[1777702400641,42.71,78236.14,45.7,-0.0034,1e-05,0.43449]
[1777702405675,42.71,78235.09,45.7,-0.0034,1e-05,0.43516]
[1777702410711,42.71,78234.84,45.7,-0.00341,1e-05,0.43532]
[1777702415746,42.71,78234.68,45.7,-0.0034,1e-05,0.43426]
[1777702423802,42.71,78233.62,45.7,-0.0034,1e-05,0.43495]
[1777702429281,42.71,78233.58,45.7,-0.0034,1e-05,0.43497]
[1777702435803,42.71,78233.28,45.7,-0.00341,1e-05,0.43517]
[1777702436212,42.71,78231.51,45.7,-0.00342,1e-05,0.43631]
[1777702440921,42.71,78218.0,45.7,-0.00349,1e-05,0.44511]
[1777702445956,42.71,78216.75,45.7,-0.0035,1e-05,0.44593]
[1777702450991,42.71,78215.78,45.7,-0.00351,1e-05,0.44657]
[1777702456026,42.71,78215.09,45.7,-0.00351,1e-05,0.44702]
[1777702462069,42.71,78215.36,45.7,-0.00351,1e-05,0.44684]
[1777702467104,42.71,78212.91,45.7,-0.00352,1e-05,0.44846]
[1777702472138,42.71,78212.31,45.7,-0.00352,1e-05,0.44767]
[1777702477667,42.71,78212.32,45.7,-0.00352,1e-05,0.44766]
[1777702483644,42.71,78210.4,45.7,-0.00353,1e-05,0.44893]
[1777702484143,42.71,78210.4,45.7,-0.00353,1e-05,0.44893]
[1777702484854,42.71,78210.4,45.7,-0.00353,1e-05,0.44893]
[1777702490459,42.71,78210.82,45.7,-0.00353,1e-05,0.44865]
[1777702492521,42.71,78189.91,45.7,-0.00365,1e-05,0.46268]
[1777702498321,42.71,78182.79,45.7,-0.00369,1e-05,0.46754]
[1777702503356,42.71,78191.45,45.7,-0.00364,1e-05,0.46163]
[1777702508391,42.71,78192.66,45.7,-0.00363,1e-05,0.46081]
[1777702514433,42.71,78192.05,45.7,-0.00364,1e-05,0.46123]
[1777702519469,42.71,78191.88,45.7,-0.00364,1e-05,0.46134]
[1777702526518,42.71,78192.12,45.7,-0.00364,1e-05,0.46118]
[1777702532560,42.71,78192.24,45.7,-0.00363,1e-05,0.45988]
[1777702537595,42.71,78192.15,45.7,-0.00363,1e-05,0.45994]
[1777702544532,42.71,78192.12,45.7,-0.00363,1e-05,0.45996]
[1777702549680,42.71,78192.42,45.7,-0.00363,1e-05,0.45976]
[1777702554715,42.71,78192.6,45.7,-0.00362,1e-05,0.45964]
[1777702560757,42.71,78197.05,45.7,-0.0036,1e-05,0.45664]
[1777702566799,42.71,78203.04,45.7,-0.00356,1e-05,0.45263]
[1777702571834,42.71,78202.12,45.7,-0.00357,1e-05,0.45324]
[1777702576869,42.71,78202.55,45.7,-0.00357,1e-05,0.45296]
[1777702581904,42.71,78202.7,45.7,-0.00356,1e-05,0.45286]
[1777702586939,42.71,78202.62,45.7,-0.00357,1e-05,0.45291]
[1777702591973,42.71,78202.77,45.7,-0.00356,1e-05,0.45161]
[1777702597009,42.71,78203.71,45.7,-0.00355,1e-05,0.45099]
[1777702602044,42.71,78205.01,45.7,-0.00354,1e-05,0.45012]
[1777702609093,42.71,78204.67,45.7,-0.00354,1e-05,0.45035]
[1777702616400,42.71,78204.65,45.7,-0.00354,1e-05,0.45036]
[1777702622190,42.71,78203.75,45.7,-0.00355,1e-05,0.45096]
[1777702627379,42.71,78204.56,45.7,-0.00354,1e-05,0.45042]
[1777702635280,42.71,78204.18,45.7,-0.00355,1e-05,0.45067]
[1777702640316,42.71,78201.35,45.7,-0.00356,1e-05,0.45256]
[1777702646581,42.71,78203.5,45.7,-0.00355,1e-05,0.45112]
[1777702648082,42.71,78203.5,45.7,-0.00355,1e-05,0.45112]
[1777702653641,42.71,78203.76,45.7,-0.00354,1e-05,0.44976]
[1777702659449,42.71,78203.12,45.7,-0.00354,1e-05,0.45018]
[1777702665491,42.71,78203.31,45.7,-0.00354,1e-05,0.45006]
[1777702670682,42.71,78203.3,45.7,-0.00354,1e-05,0.45006]
[1777702675561,42.71,78216.41,45.7,-0.00347,1e-05,0.44143]
[1777702680595,42.71,78217.36,45.7,-0.00346,1e-05,0.44081]
[1777702685631,42.71,78217.64,45.7,-0.00346,1e-05,0.44063]
[1777702690633,42.71,78217.59,45.7,-0.00346,1e-05,0.44066]
[1777702697717,42.71,78217.82,45.7,-0.00346,1e-05,0.44051]
[1777702699238,42.71,78217.82,45.7,-0.00346,1e-05,0.44051]
[1777702700711,42.71,78217.82,45.7,-0.00346,1e-05,0.44051]
[1777702706780,42.71,78218.04,45.7,-0.00346,1e-05,0.44036]
[1777702711815,42.71,78216.88,45.7,-0.00345,1e-05,0.43994]
[1777702716850,42.71,78214.96,45.7,-0.00347,1e-05,0.4412]
[1777702724906,42.71,78214.39,45.7,-0.00347,1e-05,0.44157]
[1777702730948,42.71,78214.21,45.7,-0.00347,1e-05,0.44169]
[1777702735982,42.71,78214.84,45.7,-0.00347,1e-05,0.44128]
[1777702742028,42.71,78214.59,45.7,-0.00347,1e-05,0.44144]
[1777702747063,42.71,78213.86,45.7,-0.00347,1e-05,0.44192]
[1777702752098,42.71,78213.86,45.7,-0.00347,1e-05,0.44192]
[1777702757133,42.71,78213.72,45.7,-0.00347,1e-05,0.44201]
[1777702762169,42.71,78213.5,45.7,-0.00347,1e-05,0.44215]
[1777702767204,42.71,78207.11,45.7,-0.00351,1e-05,0.44635]
[1777702772239,42.71,78206.02,45.7,-0.00351,1e-05,0.44588]
[1777702777274,42.71,78202.4,45.7,-0.00353,1e-05,0.44827]
[1777702782309,42.71,78201.1,45.7,-0.00354,1e-05,0.44913]
[1777702788350,42.71,78201.25,45.7,-0.00354,1e-05,0.44903]
[1777702794393,42.71,78202.2,45.7,-0.00353,1e-05,0.4484]
[1777702801442,42.71,78199.23,45.7,-0.00355,1e-05,0.45037]
[1777702808491,42.71,78198.67,45.7,-0.00355,1e-05,0.45075]
[1777702815540,42.71,78197.54,45.7,-0.00356,1e-05,0.4515]
[1777702820574,42.71,78197.56,45.7,-0.00356,1e-05,0.45149]
[1777702826007,42.71,78200.77,45.7,-0.00354,1e-05,0.44935]
[1777702831652,42.71,78203.04,45.7,-0.00352,1e-05,0.44666]
[1777702839708,42.71,78202.9,45.7,-0.00352,1e-05,0.44675]
[1777702847764,42.71,78203.56,45.7,-0.00351,1e-05,0.44631]
[1777702852800,42.71,78203.53,45.7,-0.00351,1e-05,0.44633]
[1777702860856,42.71,78203.4,45.7,-0.00351,1e-05,0.44642]
[1777702865891,42.71,78203.5,45.7,-0.00351,1e-05,0.44635]
[1777702870926,42.71,78203.62,45.7,-0.00351,1e-05,0.44627]
[1777702877975,42.71,78203.6,45.7,-0.00351,1e-05,0.44629]
[1777702885025,42.71,78203.51,45.7,-0.00351,1e-05,0.44635]
[1777702891067,42.71,78203.17,45.7,-0.00351,1e-05,0.44538]
[1777702898116,42.71,78204.39,45.7,-0.0035,1e-05,0.44458]
[1777702903151,42.71,78204.82,45.7,-0.0035,1e-05,0.4443]
[1777702908186,42.71,78202.44,45.7,-0.00351,1e-05,0.44586]
[1777702917249,42.71,78199.97,45.7,-0.00353,1e-05,0.44749]
[1777702922284,42.71,78196.8,45.7,-0.00354,1e-05,0.4496]
[1777702927319,42.71,78196.67,45.7,-0.00354,1e-05,0.44968]
[1777702932354,42.71,78195.65,45.7,-0.00355,1e-05,0.45036]
[1777702937389,42.71,78193.3,45.7,-0.00356,1e-05,0.45193]
[1777702942424,42.71,78188.1,45.7,-0.0036,1e-05,0.45541]
[1777702947459,42.71,78186.67,45.7,-0.0036,1e-05,0.45637]
[1777702952494,42.71,78181.67,45.7,-0.00362,1e-05,0.45853]
[1777702956522,42.71,78168.05,45.7,-0.00371,1e-05,0.46782]
[1777702961558,42.71,78163.32,45.7,-0.00374,1e-05,0.47108]
[1777702966593,42.71,78162.83,45.7,-0.00374,1e-05,0.47142]
[1777702971628,42.71,78162.11,45.7,-0.00374,1e-05,0.47192]
[1777702976663,42.71,78161.43,45.7,-0.00375,1e-05,0.47239]
[1777702981698,42.71,78153.4,45.7,-0.0038,1e-05,0.47799]
[1777702986733,42.71,78154.71,45.7,-0.00379,1e-05,0.47707]
[1777702991768,42.71,78154.89,45.7,-0.00379,1e-05,0.47695]
[1777702996803,42.71,78157.3,45.7,-0.00377,1e-05,0.47526]
[1777703001838,42.71,78157.12,45.7,-0.00377,1e-05,0.47539]
[1777703006873,42.71,78154.89,45.7,-0.00379,1e-05,0.47695]
[1777703011908,42.71,78154.4,45.7,-0.00378,1e-05,0.47604]
[1777703016942,42.71,78154.08,45.7,-0.00378,1e-05,0.47626]
[1777703021978,42.71,78151.05,45.7,-0.0038,1e-05,0.47838]
[1777703027013,42.71,78150.55,45.7,-0.00381,1e-05,0.47873]
[1777703032048,42.71,78152.46,45.7,-0.00379,1e-05,0.47739]
[1777703037083,42.71,78152.37,45.7,-0.00379,1e-05,0.47746]
[1777703042120,42.71,78152.6,45.7,-0.00379,1e-05,0.4773]
[1777703047154,42.71,78152.39,45.7,-0.00379,1e-05,0.47744]
[1777703052189,42.71,78152.56,45.7,-0.00379,1e-05,0.47732]
[1777703057224,42.71,78154.85,45.7,-0.00378,1e-05,0.47572]
[1777703066287,42.71,78155.06,45.7,-0.00378,1e-05,0.47558]
[1777703072329,42.71,78154.81,45.7,-0.00377,1e-05,0.4745]
[1777703077364,42.71,78154.89,45.7,-0.00377,1e-05,0.47445]
[1777703083406,42.71,78154.39,45.7,-0.00377,1e-05,0.47479]
[1777703088441,42.71,78153.12,45.7,-0.00378,1e-05,0.47568]
[1777703093478,42.71,78154.28,45.7,-0.00377,1e-05,0.47487]
[1777703098513,42.71,78154.14,45.7,-0.00377,1e-05,0.47497]
[1777703103548,42.71,78161.71,45.7,-0.00373,1e-05,0.46971]
[1777703108583,42.71,78161.79,45.7,-0.00373,1e-05,0.46966]
[1777703114625,42.71,78161.54,45.7,-0.00373,1e-05,0.46983]
[1777703119660,42.71,78161.24,45.7,-0.00373,1e-05,0.47004]
[1777703124695,42.71,78161.38,45.7,-0.00373,1e-05,0.46994]
[1777703136782,42.71,78161.42,45.7,-0.00372,1e-05,0.46868]
[1777703141821,42.71,78163.84,45.7,-0.0037,1e-05,0.46701]
[1777703146858,42.71,78163.98,45.7,-0.0037,1e-05,0.46691]
[1777703151893,42.71,78159.48,45.7,-0.00373,1e-05,0.47002]
[1777703157935,42.71,78156.34,45.7,-0.00375,1e-05,0.47219]
[1777703162970,42.71,78156.6,45.7,-0.00375,1e-05,0.47201]
[1777703168005,42.71,78157.14,45.7,-0.00375,1e-05,0.47164]
[1777703173074,42.71,78157.2,45.7,-0.00375,1e-05,0.47159]
[1777703173750,42.71,78157.14,45.7,-0.00375,1e-05,0.47164]
[1777703179082,42.72,78156.54,45.7,-0.00375,1e-05,0.47266]
[1777703184117,42.72,78157.1,45.7,-0.00376,1e-05,0.47275]
[1777703188916,42.72,78157.1,45.7,-0.00376,1e-05,0.47275]
[1777703194187,42.72,78157.1,45.7,-0.00375,1e-05,0.47151]
[1777703197744,42.72,78157.12,45.7,-0.00375,1e-05,0.47149]
[1777703200132,42.72,78156.99,45.7,-0.00375,1e-05,0.47158]
[1777703207278,42.72,78156.98,45.7,-0.00375,1e-05,0.47159]
[1777703212313,42.72,78156.75,45.7,-0.00375,1e-05,0.47175]
[1777703217347,42.72,78155.09,45.7,-0.00376,1e-05,0.4729]
[1777703222383,42.72,78155.24,45.7,-0.00376,1e-05,0.4728]
[1777703228425,42.72,78155.18,45.7,-0.00376,1e-05,0.47284]
[1777703233461,42.72,78155.28,45.7,-0.00376,1e-05,0.47277]
[1777703242523,42.72,78155.26,45.7,-0.00376,1e-05,0.47278]
[1777703247559,42.72,78155.21,45.7,-0.00376,1e-05,0.47282]
[1777703252594,42.72,78154.95,45.7,-0.00375,1e-05,0.47175]
[1777703257629,42.72,78154.06,45.7,-0.00376,1e-05,0.47237]
[1777703262664,42.72,78154.27,45.7,-0.00375,1e-05,0.47222]
[1777703267699,42.72,78153.64,45.7,-0.00376,1e-05,0.47266]
[1777703272734,42.72,78159.33,45.7,-0.00372,1e-05,0.46872]
[1777703278775,42.72,78159.66,45.7,-0.00372,1e-05,0.46849]
[1777703283811,42.72,78159.09,45.7,-0.00372,1e-05,0.46889]
[1777703288846,42.72,78158.79,45.7,-0.00373,1e-05,0.46909]
[1777703295895,42.72,78158.93,45.7,-0.00373,1e-05,0.469]
[1777703306444,42.72,78158.94,45.7,-0.00372,1e-05,0.46899]
[1777703312007,42.72,78158.98,45.7,-0.00372,1e-05,0.46772]
[1777703317042,42.72,78155.79,45.7,-0.00373,1e-05,0.46993]
[1777703320211,42.72,78155.15,45.7,-0.00374,1e-05,0.47037]
[1777703326105,42.81,78151.48,45.7,-0.00382,1e-05,0.47948]
[1777703331140,42.87,78147.41,45.7,-0.00389,1e-05,0.48719]
[1777703336175,42.92,78148.58,45.7,-0.00392,1e-05,0.49044]
[1777703340212,42.95,78148.96,45.7,-0.00393,1e-05,0.49239]
[1777703346245,42.97,78148.35,45.7,-0.00396,1e-05,0.49505]
[1777703350324,42.98,78148.01,45.7,-0.00397,1e-05,0.496]
[1777703354428,42.99,78148.36,45.7,-0.00397,1e-05,0.49648]
[1777703355165,42.99,78149.21,45.7,-0.00397,1e-05,0.49592]
[1777703358116,42.99,78150.43,45.7,-0.00396,1e-05,0.49521]
[1777703362005,43.0,78149.44,45.7,-0.00397,1e-05,0.49609]
[1777703367393,43.0,78148.98,45.7,-0.00397,1e-05,0.49683]
[1777703372427,43.01,78149.01,45.7,-0.00397,1e-05,0.49581]
[1777703377463,43.01,78149.24,45.7,-0.00397,1e-05,0.49595]
[1777703380762,43.01,78149.24,45.7,-0.00397,1e-05,0.49595]
[1777703386526,43.02,78148.11,45.7,-0.00398,1e-05,0.49734]
[1777703391561,43.02,78145.9,45.7,-0.004,1e-05,0.49925]
[1777703397603,43.03,78145.94,45.7,-0.004,1e-05,0.49959]
[1777703402638,43.03,78143.92,45.7,-0.00402,1e-05,0.50136]
[1777703407673,43.2,78143.45,45.7,-0.00414,1e-05,0.51541]
[1777703412707,43.32,78146.37,45.7,-0.00422,1e-05,0.52369]
[1777703417743,43.36,78147.92,45.7,-0.00424,1e-05,0.52598]
[1777703422778,43.38,78147.71,45.7,-0.00425,1e-05,0.52737]
[1777703429827,43.39,78147.59,45.7,-0.00426,1e-05,0.52869]
[1777703434862,43.39,78150.0,45.7,-0.00424,1e-05,0.52559]
[1777703439897,43.4,78154.11,45.7,-0.00421,1e-05,0.52261]
[1777703444932,43.4,78153.81,45.7,-0.00421,1e-05,0.52297]
[1777703449967,43.4,78154.76,45.7,-0.00421,1e-05,0.52237]
[1777703455007,43.4,78155.45,45.7,-0.0042,1e-05,0.52197]
[1777703461044,43.4,78157.81,45.7,-0.00419,1e-05,0.52036]
[1777703466084,43.4,78153.42,45.7,-0.00422,1e-05,0.52375]
[1777703471504,43.4,78153.03,45.7,-0.00422,1e-05,0.52409]
[1777703477161,43.5,78154.62,45.7,-0.00428,1e-05,0.53093]
[1777703482196,43.54,78155.46,45.7,-0.00431,1e-05,0.5334]
[1777703488288,43.55,78154.28,45.7,-0.00433,1e-05,0.53557]
[1777703496344,43.57,78154.49,45.7,-0.00433,1e-05,0.53572]
[1777703501378,43.58,78154.73,45.7,-0.00434,1e-05,0.53659]
[1777703506414,43.6,78154.57,45.7,-0.00435,1e-05,0.53775]
[1777703512456,43.61,78155.5,45.7,-0.00435,1e-05,0.53827]
[1777703518499,43.63,78155.36,45.7,-0.00436,1e-05,0.5396]
[1777703523534,43.64,78154.78,45.7,-0.00438,1e-05,0.54105]
[1777703534611,43.66,78155.16,45.7,-0.00439,1e-05,0.54294]
[1777703539645,43.68,78155.03,45.7,-0.0044,1e-05,0.54401]
[1777703544681,43.69,78154.05,45.7,-0.00442,1e-05,0.54572]
[1777703550612,43.69,78154.28,45.7,-0.00442,1e-05,0.54593]
[1777703556765,43.7,78153.92,45.7,-0.00442,1e-05,0.54558]
[1777703561800,43.7,78153.98,45.7,-0.00442,1e-05,0.54553]
[1777703566834,43.7,78153.34,45.7,-0.00442,1e-05,0.54602]
[1777703572877,43.7,78153.2,45.7,-0.00442,1e-05,0.54613]
[1777703577912,43.7,78152.81,45.7,-0.00443,1e-05,0.54643]
[1777703582947,43.7,78152.99,45.7,-0.00443,1e-05,0.54629]
[1777703587982,43.7,78152.23,45.7,-0.00443,1e-05,0.54688]
[1777703593017,43.7,78152.32,45.7,-0.00443,1e-05,0.54681]
[1777703597046,43.7,78162.58,45.7,-0.00436,1e-05,0.53895]
[1777703602081,43.7,78162.43,45.7,-0.00436,1e-05,0.53906]
[1777703607116,43.7,78162.82,45.7,-0.00436,1e-05,0.53877]
[1777703613157,43.7,78162.71,45.7,-0.00435,1e-05,0.53747]
[1777703621215,43.7,78162.66,45.7,-0.00435,1e-05,0.53751]
[1777703627257,43.7,78162.33,45.7,-0.00435,1e-05,0.53778]
[1777703632292,43.7,78160.09,45.7,-0.00437,1e-05,0.5395]
[1777703637327,43.7,78159.96,45.7,-0.00437,1e-05,0.5396]
[1777703647398,43.7,78159.77,45.7,-0.00437,1e-05,0.53974]
[1777703652433,43.7,78159.38,45.7,-0.00437,1e-05,0.54004]
[1777703657468,43.7,78159.4,45.7,-0.00437,1e-05,0.54002]
[1777703663510,43.7,78159.76,45.7,-0.00437,1e-05,0.53975]
[1777703668544,43.7,78161.37,45.7,-0.00436,1e-05,0.53852]
[1777703673580,43.7,78159.42,45.7,-0.00436,1e-05,0.53863]
[1777703678616,43.7,78156.09,45.7,-0.00438,1e-05,0.54116]
[1777703683651,43.7,78156.13,45.7,-0.00438,1e-05,0.54113]
[1777703689695,43.7,78156.53,45.7,-0.00438,1e-05,0.54083]
[1777703694730,43.7,78155.18,45.7,-0.00439,1e-05,0.54186]
[1777703700772,43.7,78156.31,45.7,-0.00438,1e-05,0.541]
[1777703705806,43.7,78155.23,45.7,-0.00439,1e-05,0.54182]
[1777703710841,43.7,78164.23,45.7,-0.00433,1e-05,0.53498]
[1777703717891,43.7,78164.46,45.7,-0.00432,1e-05,0.5348]
[1777703726954,43.7,78164.15,45.7,-0.00433,1e-05,0.53504]
[1777703731989,43.7,78164.33,45.7,-0.00431,1e-05,0.53353]
[1777703737026,43.7,78164.29,45.7,-0.00431,1e-05,0.53356]
[1777703742061,43.7,78165.17,45.7,-0.00431,1e-05,0.53289]
[1777703747095,43.7,78166.13,45.7,-0.0043,1e-05,0.53217]
[1777703752131,43.7,78167.54,45.7,-0.00429,1e-05,0.53111]
[1777703757166,43.7,78168.74,45.7,-0.00428,1e-05,0.53021]
[1777703762201,43.7,78168.69,45.7,-0.00428,1e-05,0.53025]
[1777703767235,43.7,78168.75,45.7,-0.00428,1e-05,0.53023]
[1777703772271,43.7,78168.76,45.7,-0.00428,1e-05,0.53025]
[1777703777306,43.7,78168.81,45.7,-0.00428,1e-05,0.53027]
[1777703781333,43.7,78181.25,45.7,-0.0042,1e-05,0.52106]
[1777703786369,43.7,78184.2,45.7,-0.00418,1e-05,0.51888]
[1777703792412,43.7,78185.63,45.7,-0.00416,1e-05,0.51649]
[1777703797447,43.71,78186.19,45.7,-0.00416,1e-05,0.51626]
[1777703802482,43.71,78185.54,45.7,-0.00416,1e-05,0.51695]
[1777703808020,43.71,78185.14,45.7,-0.00417,1e-05,0.51742]
[1777703813559,43.71,78186.57,45.7,-0.00416,1e-05,0.51668]
[1777703819601,43.72,78186.05,45.7,-0.00417,1e-05,0.51734]
[1777703824636,43.72,78186.79,45.7,-0.00417,1e-05,0.51703]
[1777703829671,43.72,78187.3,45.7,-0.00416,1e-05,0.5169]
[1777703834706,43.73,78189.26,45.7,-0.00415,1e-05,0.51572]
[1777703839741,43.73,78189.31,45.7,-0.00416,1e-05,0.51595]
[1777703845782,43.73,78190.1,45.7,-0.00415,1e-05,0.51569]
[1777703850819,43.74,78196.93,45.7,-0.00411,1e-05,0.511]
[1777703856861,43.74,78197.23,45.7,-0.0041,1e-05,0.50985]
[1777703861976,43.75,78197.27,45.7,-0.0041,1e-05,0.51008]
[1777703873000,43.75,78197.14,45.7,-0.00411,1e-05,0.51095]
[1777703879041,43.76,78196.88,45.7,-0.00412,1e-05,0.51151]
[1777703884077,43.76,78196.21,45.7,-0.00412,1e-05,0.5123]
[1777703891126,43.77,78196.31,45.7,-0.00413,1e-05,0.51264]
[1777703902203,43.78,78197.25,45.7,-0.00413,1e-05,0.51258]
[1777703912273,43.78,78197.25,45.7,-0.00412,1e-05,0.5118]
[1777703920329,43.79,78197.41,45.7,-0.00412,1e-05,0.51213]
[1777703925364,43.79,78197.25,45.7,-0.00413,1e-05,0.51252]
[1777703930398,43.79,78197.27,45.7,-0.00413,1e-05,0.51278]
[1777703935434,43.8,78197.35,45.7,-0.00413,1e-05,0.51299]
[1777703941476,43.8,78197.22,45.7,-0.00414,1e-05,0.51345]
[1777703946511,43.81,78197.13,45.7,-0.00414,1e-05,0.51378]
[1777703951545,43.81,78196.81,45.7,-0.00414,1e-05,0.51427]
[1777703956581,43.81,78196.74,45.7,-0.00415,1e-05,0.51457]
[1777703961663,43.81,78196.8,45.7,-0.00415,1e-05,0.51473]
[1777703968664,43.82,78196.97,45.7,-0.00415,1e-05,0.51499]
[1777703975714,43.82,78196.71,45.7,-0.00414,1e-05,0.51418]
[1777703980749,43.83,78196.64,45.7,-0.00415,1e-05,0.51447]
[1777703993151,43.83,78196.43,45.7,-0.00415,1e-05,0.51481]
[1777704000889,43.84,78195.39,45.7,-0.00416,1e-05,0.5163]
[1777704014988,43.85,78195.34,45.7,-0.00417,1e-05,0.51692]
[1777704020024,43.85,78192.4,45.7,-0.00419,1e-05,0.51928]
[1777704025059,43.85,78192.69,45.7,-0.00419,1e-05,0.51925]
[1777704031102,43.85,78193.34,45.7,-0.00418,1e-05,0.51766]
[1777704036146,43.86,78196.26,45.7,-0.00416,1e-05,0.51574]
[1777704046216,43.86,78196.39,45.7,-0.00416,1e-05,0.51609]
[1777704055279,43.87,78195.93,45.7,-0.00417,1e-05,0.51683]
[1777704061321,43.87,78196.29,45.7,-0.00417,1e-05,0.51683]
[1777704066357,43.87,78196.15,45.7,-0.00417,1e-05,0.51714]
[1777704072406,43.87,78196.23,45.7,-0.00417,1e-05,0.51733]
[1777704077441,43.88,78195.93,45.7,-0.00418,1e-05,0.51775]
[1777704082476,43.88,78195.94,45.7,-0.00418,1e-05,0.51794]
[1777704090532,43.88,78196.02,45.7,-0.00418,1e-05,0.51819]
[1777704096576,43.89,78196.15,45.7,-0.00417,1e-05,0.51699]
[1777704101611,43.89,78196.12,45.7,-0.00417,1e-05,0.51721]
[1777704106646,43.89,78195.78,45.7,-0.00418,1e-05,0.5177]
[1777704111680,43.89,78196.32,45.7,-0.00418,1e-05,0.51749]
[1777704120746,43.9,78196.38,45.7,-0.00418,1e-05,0.5178]
[1777704128296,43.9,78196.64,45.7,-0.00418,1e-05,0.51776]
[1777704138871,43.91,78197.02,45.7,-0.00418,1e-05,0.51801]
[1777704143907,43.91,78205.44,45.7,-0.00413,1e-05,0.51209]
[1777704148942,43.91,78205.85,45.7,-0.00413,1e-05,0.51204]
[1777704154305,43.92,78205.81,45.7,-0.00412,1e-05,0.51093]
[1777704160019,43.92,78203.68,45.7,-0.00414,1e-05,0.51284]
[1777704167068,43.92,78203.49,45.7,-0.00414,1e-05,0.51332]
[1777704175125,43.93,78203.68,45.7,-0.00414,1e-05,0.51356]
[1777704180160,43.93,78203.51,45.7,-0.00415,1e-05,0.51391]
[1777704186202,43.93,78203.33,45.7,-0.00415,1e-05,0.5143]
[1777704192244,43.94,78202.99,45.7,-0.00415,1e-05,0.5148]
[1777704197279,43.94,78203.15,45.7,-0.00415,1e-05,0.51489]
[1777704202314,43.94,78202.77,45.7,-0.00416,1e-05,0.51537]
[1777704207349,43.95,78203.89,45.7,-0.00415,1e-05,0.51475]
[1777704213745,43.95,78203.55,45.7,-0.00415,1e-05,0.51382]
[1777704220440,43.95,78203.55,45.7,-0.00415,1e-05,0.51419]
[1777704225475,43.95,78204.57,45.7,-0.00414,1e-05,0.51364]
[1777704230509,43.96,78211.63,45.7,-0.0041,1e-05,0.50876]
[1777704235545,43.96,78213.73,45.7,-0.00409,1e-05,0.50752]
[1777704240581,43.96,78214.26,45.7,-0.00409,1e-05,0.5072]
[1777704245617,43.96,78224.64,45.7,-0.00402,1e-05,0.49977]
[1777704251658,43.96,78227.92,45.7,-0.004,1e-05,0.49744]
[1777704256694,43.96,78228.37,45.7,-0.00399,1e-05,0.49713]
[1777704261729,43.96,78228.19,45.7,-0.004,1e-05,0.49725]
[1777704266763,43.96,78227.89,45.7,-0.004,1e-05,0.49747]
[1777704271799,43.96,78227.85,45.7,-0.00399,1e-05,0.49619]
[1777704276834,43.96,78227.3,45.7,-0.00399,1e-05,0.49658]
[1777704281869,43.96,78227.3,45.7,-0.00399,1e-05,0.49658]
[1777704286907,43.96,78228.55,45.7,-0.00398,1e-05,0.49569]
[1777704291942,43.96,78227.21,45.7,-0.00399,1e-05,0.49664]
[1777704296977,43.96,78226.77,45.7,-0.00399,1e-05,0.49695]
[1777704302012,43.96,78226.83,45.7,-0.00399,1e-05,0.49691]
[1777704307047,43.96,78226.99,45.7,-0.00399,1e-05,0.49679]
[1777704313089,43.96,78227.73,45.7,-0.00399,1e-05,0.49627]
[1777704318124,43.96,78230.6,45.7,-0.00397,1e-05,0.49425]
[1777704323159,43.96,78230.48,45.7,-0.00397,1e-05,0.49433]
[1777704328196,43.96,78228.6,45.7,-0.00398,1e-05,0.49566]
[1777704333231,43.96,78233.48,45.7,-0.00394,1e-05,0.49092]
[1777704338266,43.96,78234.81,45.7,-0.00393,1e-05,0.48999]
[1777704344307,43.96,78234.7,45.7,-0.00393,1e-05,0.49007]
[1777704349343,43.96,78235.44,45.7,-0.00393,1e-05,0.48955]
[1777704354378,43.96,78236.75,45.7,-0.00392,1e-05,0.48864]
[1777704359413,43.96,78236.44,45.7,-0.00392,1e-05,0.48885]
[1777704364448,43.96,78236.66,45.7,-0.00392,1e-05,0.4887]
[1777704371380,43.96,78239.36,45.7,-0.0039,1e-05,0.48682]
[1777704376639,43.96,78239.27,45.7,-0.00391,1e-05,0.48688]
[1777704382573,43.96,78239.36,45.7,-0.0039,1e-05,0.48682]
[1777704387609,43.96,78237.04,45.7,-0.00392,1e-05,0.48844]
[1777704392643,43.96,78238.19,45.7,-0.0039,1e-05,0.48635]
[1777704397679,43.96,78238.27,45.7,-0.0039,1e-05,0.48629]
[1777704402714,43.96,78238.33,45.7,-0.0039,1e-05,0.48625]
[1777704407748,43.96,78238.56,45.7,-0.0039,1e-05,0.48609]
[1777704412784,43.96,78239.56,45.7,-0.00389,1e-05,0.48539]
[1777704417819,43.96,78239.81,45.7,-0.00389,1e-05,0.48522]
[1777704422854,43.96,78239.68,45.7,-0.00389,1e-05,0.48531]
[1777704427889,43.96,78241.37,45.7,-0.00388,1e-05,0.48414]
[1777704432924,43.96,78246.13,45.7,-0.00385,1e-05,0.48085]
[1777704437959,43.96,78247.59,45.7,-0.00384,1e-05,0.47985]
[1777704442994,43.96,78251.14,45.7,-0.00382,1e-05,0.47742]
[1777704448030,43.96,78251.46,45.7,-0.00382,1e-05,0.4772]
[1777704454071,43.96,78255.32,45.7,-0.00379,1e-05,0.4733]
[1777704459107,43.97,78257.75,45.7,-0.00377,1e-05,0.47205]
[1777704464142,43.98,78258.6,45.7,-0.00378,1e-05,0.47213]
[1777704470185,43.99,78258.77,45.7,-0.00378,1e-05,0.47282]
[1777704475219,43.99,78259.73,45.7,-0.00378,1e-05,0.47284]
[1777704481876,44.0,78260.53,45.7,-0.00378,1e-05,0.47283]
[1777704491333,44.02,78275.11,45.7,-0.00371,1e-05,0.46473]
[1777704493356,44.03,78275.27,45.7,-0.00371,1e-05,0.46478]
[1777704499389,44.04,78277.75,45.7,-0.0037,1e-05,0.46419]
[1777704504424,44.05,78279.86,45.7,-0.0037,1e-05,0.46354]
[1777704509459,44.06,78280.09,45.7,-0.0037,1e-05,0.46414]
[1777704514494,44.07,78280.34,45.7,-0.0037,1e-05,0.46347]
[1777704519529,44.08,78288.65,45.7,-0.00366,1e-05,0.45872]
[1777704524564,44.09,78289.68,45.7,-0.00366,1e-05,0.45884]
[1777704529599,44.1,78290.85,45.7,-0.00366,1e-05,0.45886]
[1777704534634,44.11,78291.5,45.7,-0.00366,1e-05,0.45924]
[1777704539669,44.12,78291.99,45.7,-0.00366,1e-05,0.45972]
[1777704546719,44.14,78292.44,45.7,-0.00367,1e-05,0.46055]
[1777704551754,44.15,78296.63,45.7,-0.00365,1e-05,0.45859]
[1777704556788,44.16,78297.99,45.7,-0.00365,1e-05,0.45851]
[1777704561824,44.17,78300.22,45.7,-0.00365,1e-05,0.45787]
[1777704566858,44.18,78301.18,45.7,-0.00365,1e-05,0.45807]
[1777704571893,44.19,78301.24,45.7,-0.00365,1e-05,0.45762]
[1777704576929,44.21,78302.63,45.7,-0.00365,1e-05,0.45753]
[1777704581964,44.22,78302.55,45.7,-0.00365,1e-05,0.45841]
[1777704588008,44.23,78302.51,45.7,-0.00366,1e-05,0.45942]
[1777704593041,44.24,78302.78,45.7,-0.00367,1e-05,0.46005]
[1777704598077,44.25,78302.03,45.7,-0.00368,1e-05,0.46135]
[1777704604119,44.26,78302.02,45.7,-0.00369,1e-05,0.46231]
[1777704609154,44.27,78300.65,45.7,-0.0037,1e-05,0.46399]
[1777704614189,44.28,78300.83,45.7,-0.00371,1e-05,0.46463]
[1777704621246,44.3,78298.84,45.7,-0.00373,1e-05,0.46701]
[1777704626277,44.31,78298.02,45.7,-0.00374,1e-05,0.46829]
[1777704631312,44.32,78298.86,45.7,-0.00373,1e-05,0.46721]
[1777704636347,44.33,78299.2,45.7,-0.00374,1e-05,0.46787]
[1777704641382,44.34,78298.3,45.7,-0.00375,1e-05,0.46921]
[1777704647425,44.34,78300.59,45.7,-0.00374,1e-05,0.46768]
[1777704652460,44.34,78300.56,45.7,-0.00374,1e-05,0.4677]
[1777704657495,44.34,78300.49,45.7,-0.00374,1e-05,0.46774]
[1777704662530,44.34,78302.88,45.7,-0.00372,1e-05,0.46615]
[1777704668572,44.34,78303.06,45.7,-0.00372,1e-05,0.46603]
[1777704673607,44.34,78300.29,45.7,-0.00374,1e-05,0.46788]
[1777704678642,44.34,78298.03,45.7,-0.00375,1e-05,0.46939]
[1777704684689,44.34,78296.47,45.7,-0.00376,1e-05,0.47043]
[1777704690665,44.34,78296.87,45.7,-0.00376,1e-05,0.47016]
[1777704690755,44.34,78312.74,45.7,-0.00367,1e-05,0.45964]
[1777704691744,44.34,78322.52,45.7,-0.0036,1e-05,0.45203]
[1777704693612,44.34,78323.02,45.7,-0.0036,1e-05,0.45171]
[1777704694561,44.34,78319.34,45.7,-0.00362,1e-05,0.4541]
[1777704700422,44.34,78313.79,45.7,-0.00365,1e-05,0.45772]
[1777704706855,44.34,78312.04,45.7,-0.00366,1e-05,0.45886]
[1777704711889,44.34,78312.33,45.7,-0.00366,1e-05,0.45867]
[1777704718941,44.34,78311.87,45.7,-0.00366,1e-05,0.45897]
[1777704723976,44.34,78305.68,45.7,-0.0037,1e-05,0.46305]
[1777704728285,44.34,78304.29,45.7,-0.00371,1e-05,0.46397]
[1777704734047,44.34,78293.09,45.7,-0.00377,1e-05,0.47144]
[1777704739742,44.34,78289.34,45.7,-0.0038,1e-05,0.47396]
[1777704745125,44.34,78289.22,45.7,-0.0038,1e-05,0.47404]
[1777704750160,44.34,78285.1,45.7,-0.00382,1e-05,0.47683]
[1777704755196,44.34,78282.04,45.7,-0.00383,1e-05,0.47763]
[1777704760231,44.34,78287.07,45.7,-0.0038,1e-05,0.47422]
[1777704766273,44.34,78287.12,45.7,-0.0038,1e-05,0.47419]
[1777704771316,44.34,78285.19,45.7,-0.00381,1e-05,0.47549]
[1777704777357,44.34,78285.43,45.7,-0.00381,1e-05,0.47533]
[1777704782393,44.34,78285.51,45.7,-0.00381,1e-05,0.47528]
[1777704787940,44.34,78285.47,45.7,-0.00381,1e-05,0.4753]
[1777704789841,44.34,78296.36,45.7,-0.00374,1e-05,0.46799]
[1777704795967,44.34,78296.51,45.7,-0.00374,1e-05,0.46789]
[1777704801526,44.34,78296.69,45.7,-0.00374,1e-05,0.46777]
[1777704806561,44.34,78296.38,45.7,-0.00374,1e-05,0.46797]
[1777704811597,44.34,78296.66,45.7,-0.00373,1e-05,0.46653]
[1777704816633,44.34,78297.67,45.7,-0.00373,1e-05,0.46586]
[1777704820520,44.34,78297.48,45.7,-0.00373,1e-05,0.46599]
[1777704825696,44.34,78297.42,45.7,-0.00373,1e-05,0.46603]
[1777704831031,44.34,78297.42,45.7,-0.00373,1e-05,0.46603]
[1777704831738,44.34,78313.92,45.7,-0.00363,1e-05,0.45517]
[1777704836120,44.34,78322.14,45.7,-0.00358,1e-05,0.44984]
[1777704842829,44.34,78318.65,45.7,-0.0036,1e-05,0.45209]
[1777704847863,44.34,78318.89,45.7,-0.0036,1e-05,0.45194]
[1777704852899,44.34,78316.81,45.7,-0.00361,1e-05,0.45329]
[1777704857934,44.34,78318.51,45.7,-0.0036,1e-05,0.45218]
[1777704863778,44.34,78318.1,45.7,-0.0036,1e-05,0.45245]
[1777704870020,44.34,78317.71,45.7,-0.00361,1e-05,0.4527]
[1777704875055,44.34,78313.08,45.7,-0.00362,1e-05,0.45448]
[1777704880085,44.34,78311.69,45.7,-0.00363,1e-05,0.45539]
[1777704887139,44.34,78311.97,45.7,-0.00363,1e-05,0.4552]
[1777704892174,44.34,78312.01,45.7,-0.00363,1e-05,0.45518]
[1777704898216,44.34,78311.97,45.7,-0.00363,1e-05,0.4552]
[1777704903251,44.34,78311.52,45.7,-0.00363,1e-05,0.4555]
[1777704909293,44.34,78312.1,45.7,-0.00363,1e-05,0.45512]
[1777704914330,44.34,78312.08,45.7,-0.00363,1e-05,0.45513]
[1777704919365,44.34,78311.78,45.7,-0.00363,1e-05,0.45533]
[1777704924400,44.34,78312.02,45.7,-0.00363,1e-05,0.45517]
[1777704933462,44.34,78311.91,45.7,-0.00362,1e-05,0.45401]
[1777704938498,44.34,78311.98,45.7,-0.00362,1e-05,0.45397]
[1777704945547,44.34,78312.05,45.7,-0.00362,1e-05,0.45392]
[1777704950582,44.34,78305.39,45.7,-0.00366,1e-05,0.45827]
[1777704955617,44.34,78303.38,45.7,-0.00367,1e-05,0.45959]
[1777704960652,44.34,78303.28,45.7,-0.00367,1e-05,0.45966]
[1777704965687,44.34,78303.45,45.7,-0.00367,1e-05,0.45955]
[1777704972736,44.34,78303.71,45.7,-0.00367,1e-05,0.45938]
[1777704977772,44.34,78302.34,45.7,-0.00368,1e-05,0.46028]
[1777704982809,44.34,78301.76,45.7,-0.00368,1e-05,0.46066]
[1777704987844,44.34,78302.15,45.7,-0.00368,1e-05,0.4604]
[1777704992879,44.34,78302.45,45.7,-0.00367,1e-05,0.45896]
[1777704998920,44.34,78302.33,45.7,-0.00367,1e-05,0.45904]
[1777705003957,44.34,78301.44,45.7,-0.00367,1e-05,0.45963]
[1777705015034,44.34,78301.2,45.7,-0.00368,1e-05,0.45978]
[1777705020429,44.34,78301.3,45.7,-0.00367,1e-05,0.45972]
[1777705026111,44.34,78302.89,45.7,-0.00367,1e-05,0.45867]
[1777705031146,44.34,78306.98,45.7,-0.00364,1e-05,0.45599]
[1777705036181,44.34,78309.6,45.7,-0.00363,1e-05,0.45429]
[1777705041216,44.34,78313.67,45.7,-0.0036,1e-05,0.45164]
[1777705046251,44.34,78311.82,45.7,-0.00361,1e-05,0.45284]
[1777705051286,44.34,78312.06,45.7,-0.0036,1e-05,0.45146]
[1777705058336,44.34,78311.73,45.7,-0.0036,1e-05,0.45167]
[1777705065385,44.34,78311.62,45.7,-0.0036,1e-05,0.45175]
[1777705070420,44.34,78311.07,45.7,-0.00361,1e-05,0.4521]
[1777705078476,44.34,78311.07,45.7,-0.00361,1e-05,0.4521]
[1777705086532,44.34,78310.91,45.7,-0.00361,1e-05,0.45221]
[1777705091566,44.34,78311.19,45.7,-0.00361,1e-05,0.45202]
[1777705096606,44.34,78311.45,45.7,-0.00361,1e-05,0.45186]
[1777705101641,44.34,78311.33,45.7,-0.00361,1e-05,0.45193]
[1777705107683,44.34,78311.91,45.7,-0.0036,1e-05,0.45156]
[1777705113724,44.34,78311.25,45.7,-0.0036,1e-05,0.45076]
[1777705118760,44.34,78311.62,45.7,-0.00359,1e-05,0.45052]
[1777705123795,44.34,78311.31,45.7,-0.0036,1e-05,0.45072]
[1777705126817,44.34,78323.77,45.7,-0.00352,1e-05,0.44272]
[1777705127824,44.34,78335.74,45.7,-0.00346,1e-05,0.43515]
[1777705129838,44.34,78323.85,45.7,-0.00352,1e-05,0.44267]
[1777705131917,44.34,78324.03,45.7,-0.00352,1e-05,0.44255]
[1777705137894,44.34,78327.59,45.7,-0.0035,1e-05,0.44029]
[1777705142930,44.34,78329.03,45.7,-0.0035,1e-05,0.43938]
[1777705147966,44.34,78329.1,45.7,-0.00349,1e-05,0.43934]
[1777705153001,44.34,78328.97,45.7,-0.0035,1e-05,0.43942]
[1777705158036,44.34,78329.83,45.7,-0.00349,1e-05,0.43887]
[1777705159621,44.34,78329.83,45.7,-0.00349,1e-05,0.43887]
[1777705169113,44.34,78332.76,45.7,-0.00347,1e-05,0.43702]
[1777705174148,44.34,78331.53,45.7,-0.00347,1e-05,0.4366]
[1777705179183,44.34,78333.58,45.7,-0.00346,1e-05,0.43531]
[1777705181685,44.34,78333.96,45.7,-0.00346,1e-05,0.43507]
[1777705182204,44.34,78348.38,45.7,-0.00338,1e-05,0.4261]
[1777705185225,44.34,78322.72,45.7,-0.00352,1e-05,0.44218]
[1777705188636,44.34,78319.85,45.7,-0.00354,1e-05,0.44401]
[1777705191161,44.34,78319.72,45.7,-0.00354,1e-05,0.44409]
[1777705194748,44.34,78320.09,45.7,-0.00354,1e-05,0.44386]
[1777705197146,44.34,78320.19,45.7,-0.00354,1e-05,0.44379]
[1777705200927,44.34,78320.13,45.7,-0.00354,1e-05,0.44383]
[1777705203801,44.34,78319.29,45.7,-0.00354,1e-05,0.44437]
[1777705209393,44.34,78320.17,45.7,-0.00354,1e-05,0.44381]
[1777705214428,44.34,78323.32,45.7,-0.00352,1e-05,0.4418]
[1777705219463,44.34,78322.81,45.7,-0.00352,1e-05,0.44212]
[1777705221579,44.34,78323.31,45.7,-0.00352,1e-05,0.4418]
[1777705225506,44.34,78337.18,45.7,-0.00344,1e-05,0.43306]
[1777705227798,44.34,78338.75,45.7,-0.00343,1e-05,0.43208]
[1777705230854,44.34,78339.07,45.7,-0.00343,1e-05,0.43188]
[1777705236583,44.34,78341.47,45.7,-0.00341,1e-05,0.4292]
[1777705241618,44.34,78342.99,45.7,-0.0034,1e-05,0.42826]
[1777705246653,44.34,78343.02,45.7,-0.0034,1e-05,0.42824]
[1777705252695,44.34,78341.06,45.7,-0.00341,1e-05,0.42945]
[1777705257730,44.34,78342.2,45.7,-0.0034,1e-05,0.42875]
[1777705262766,44.34,78342.0,45.7,-0.0034,1e-05,0.42887]
[1777705268807,44.34,78342.85,45.7,-0.0034,1e-05,0.42834]
[1777705273842,44.34,78343.22,45.7,-0.0034,1e-05,0.42811]
[1777705279883,44.34,78341.45,45.7,-0.00341,1e-05,0.42921]
[1777705285758,44.34,78341.41,45.7,-0.00341,1e-05,0.42924]
[1777705290961,44.34,78341.75,45.7,-0.00341,1e-05,0.42903]
[1777705297003,44.34,78341.62,45.7,-0.0034,1e-05,0.42792]
[1777705302040,44.34,78341.57,45.7,-0.0034,1e-05,0.42796]
[1777705308083,44.34,78336.2,45.7,-0.00343,1e-05,0.43129]
[1777705313119,44.34,78336.1,45.7,-0.00343,1e-05,0.43135]
[1777705318154,44.34,78332.14,45.7,-0.00345,1e-05,0.43383]
[1777705323189,44.34,78330.84,45.7,-0.00346,1e-05,0.43464]
[1777705328223,44.34,78330.75,45.7,-0.00346,1e-05,0.4347]
[1777705333261,44.34,78330.14,45.7,-0.00346,1e-05,0.43508]
[1777705339303,44.34,78330.5,45.7,-0.00346,1e-05,0.43486]
[1777705344338,44.34,78329.35,45.7,-0.00347,1e-05,0.43558]
[1777705349373,44.34,78329.42,45.7,-0.00346,1e-05,0.43554]
[1777705355415,44.34,78328.32,45.7,-0.00346,1e-05,0.43503]
[1777705360452,44.34,78327.51,45.7,-0.00347,1e-05,0.43554]
[1777705365487,44.34,78324.77,45.7,-0.00348,1e-05,0.43727]
[1777705370522,44.34,78318.27,45.7,-0.00352,1e-05,0.44139]
[1777705376564,44.34,78318.2,45.7,-0.00352,1e-05,0.44143]
[1777705381599,44.34,78318.63,45.7,-0.00352,1e-05,0.44116]
[1777705386634,44.34,78318.01,45.7,-0.00352,1e-05,0.44155]
[1777705391669,44.34,78318.06,45.7,-0.00352,1e-05,0.44152]
[1777705396704,44.34,78318.23,45.7,-0.00352,1e-05,0.44141]
[1777705401739,44.34,78317.31,45.7,-0.00352,1e-05,0.442]
[1777705406775,44.34,78316.77,45.7,-0.00353,1e-05,0.44234]
[1777705411810,44.34,78316.57,45.7,-0.00352,1e-05,0.44126]
[1777705416845,44.34,78316.76,45.7,-0.00352,1e-05,0.44114]
[1777705421881,44.34,78316.9,45.7,-0.00352,1e-05,0.44105]
[1777705426915,44.34,78316.67,45.7,-0.00352,1e-05,0.4412]
[1777705431951,44.34,78309.73,45.7,-0.00356,1e-05,0.44563]
[1777705437158,44.34,78309.84,45.7,-0.00356,1e-05,0.44556]
[1777705443031,44.34,78309.9,45.7,-0.00356,1e-05,0.44552]
[1777705448066,44.34,78308.79,45.7,-0.00356,1e-05,0.44623]
[1777705453101,44.34,78308.55,45.7,-0.00356,1e-05,0.44639]
[1777705458821,44.34,78308.47,45.7,-0.00357,1e-05,0.44644]
[1777705464184,44.34,78308.46,45.7,-0.00357,1e-05,0.44645]
[1777705470226,44.34,78304.06,45.7,-0.00359,1e-05,0.44928]
[1777705475261,44.34,78306.67,45.7,-0.00357,1e-05,0.44638]
[1777705480295,44.34,78306.33,45.7,-0.00357,1e-05,0.44659]
[1777705486338,44.34,78306.15,45.7,-0.00357,1e-05,0.44671]
[1777705491373,44.34,78306.36,45.7,-0.00357,1e-05,0.44657]
[1777705497415,44.34,78305.94,45.7,-0.00357,1e-05,0.44684]
[1777705502450,44.34,78305.26,45.7,-0.00357,1e-05,0.44728]
[1777705507485,44.34,78305.92,45.7,-0.00357,1e-05,0.44686]
[1777705512520,44.34,78309.41,45.7,-0.00355,1e-05,0.44462]
[1777705517643,44.34,78309.29,45.7,-0.00355,1e-05,0.44469]
[1777705523597,44.34,78312.81,45.7,-0.00353,1e-05,0.44244]
[1777705529639,44.34,78313.82,45.7,-0.00353,1e-05,0.4418]
[1777705534674,44.34,78315.94,45.7,-0.0035,1e-05,0.43924]
[1777705537695,44.34,78303.88,45.7,-0.00357,1e-05,0.44695]
[1777705541846,44.34,78303.92,45.7,-0.00357,1e-05,0.44692]
[1777705547985,44.34,78304.6,45.7,-0.00357,1e-05,0.44649]
[1777705554815,44.34,78304.48,45.7,-0.00357,1e-05,0.44656]
[1777705559850,44.34,78303.36,45.7,-0.00358,1e-05,0.44728]
[1777705564885,44.34,78303.29,45.7,-0.00358,1e-05,0.44733]
[1777705569920,44.34,78309.17,45.7,-0.00354,1e-05,0.44355]
[1777705574955,44.34,78312.4,45.7,-0.00352,1e-05,0.44149]
[1777705578754,44.34,78315.83,45.7,-0.0035,1e-05,0.43931]
[1777705584018,44.34,78316.3,45.7,-0.0035,1e-05,0.43901]
[1777705589053,44.34,78315.98,45.7,-0.0035,1e-05,0.43922]
[1777705594088,44.34,78317.31,45.7,-0.00349,1e-05,0.43717]
[1777705599123,44.34,78317.21,45.7,-0.00349,1e-05,0.43723]
[1777705604158,44.34,78316.97,45.7,-0.00349,1e-05,0.43739]
[1777705609193,44.34,78316.51,45.7,-0.00349,1e-05,0.43768]
[1777705615236,44.34,78316.39,45.7,-0.00349,1e-05,0.43775]
[1777705621279,44.34,78316.16,45.7,-0.00349,1e-05,0.4379]
[1777705628328,44.34,78316.62,45.7,-0.00349,1e-05,0.43761]
[1777705633363,44.34,78316.69,45.7,-0.00349,1e-05,0.43756]
[1777705639405,44.34,78316.51,45.7,-0.00349,1e-05,0.43768]
[1777705644440,44.34,78316.54,45.7,-0.00349,1e-05,0.43766]
[1777705650482,44.34,78315.81,45.7,-0.00349,1e-05,0.43812]
[1777705655517,44.34,78315.13,45.7,-0.00349,1e-05,0.43735]
[1777705661057,44.34,78315.17,45.7,-0.00349,1e-05,0.43732]
[1777705666593,44.34,78316.23,45.7,-0.00348,1e-05,0.43665]
[1777705671629,44.34,78319.13,45.7,-0.00347,1e-05,0.43482]
[1777705676664,44.34,78318.53,45.7,-0.00347,1e-05,0.4352]
[1777705681701,44.34,78317.5,45.7,-0.00348,1e-05,0.43585]
[1777705686736,44.34,78317.28,45.7,-0.00348,1e-05,0.43599]
[1777705691771,44.34,78317.21,45.7,-0.00348,1e-05,0.43603]
[1777705696805,44.34,78317.09,45.7,-0.00348,1e-05,0.43611]
[1777705702848,44.34,78316.14,45.7,-0.00348,1e-05,0.43671]
[1777705707884,44.34,78316.46,45.7,-0.00348,1e-05,0.43651]
[1777705712919,44.34,78315.57,45.7,-0.00348,1e-05,0.43586]
[1777705717954,44.34,78315.77,45.7,-0.00348,1e-05,0.43574]
[1777705722989,44.34,78316.15,45.7,-0.00347,1e-05,0.4355]
[1777705728024,44.34,78315.87,45.7,-0.00348,1e-05,0.43568]
[1777705734066,44.34,78315.93,45.7,-0.00348,1e-05,0.43564]
[1777705739695,44.34,78316.04,45.7,-0.00347,1e-05,0.43557]
[1777705745143,44.34,78315.8,45.7,-0.00348,1e-05,0.43572]
[1777705750178,44.34,78316.05,45.7,-0.00347,1e-05,0.43556]
[1777705754939,44.34,78315.94,45.7,-0.00348,1e-05,0.43563]
[1777705760248,44.34,78315.65,45.7,-0.00348,1e-05,0.43581]
[1777705766289,44.34,78315.7,45.7,-0.00348,1e-05,0.43578]
[1777705771325,44.34,78315.6,45.7,-0.00347,1e-05,0.43465]
[1777705776360,44.34,78314.89,45.7,-0.00347,1e-05,0.43509]
[1777705782402,44.34,78314.56,45.7,-0.00347,1e-05,0.4353]
[1777705787442,44.34,78314.65,45.7,-0.00347,1e-05,0.43524]
[1777705792477,44.34,78314.71,45.7,-0.00347,1e-05,0.43521]
[1777705798519,44.34,78317.22,45.7,-0.00346,1e-05,0.43363]
[1777705803554,44.34,78316.49,45.7,-0.00346,1e-05,0.43409]
[1777705808589,44.34,78316.24,45.7,-0.00346,1e-05,0.43424]
[1777705814630,44.34,78315.87,45.7,-0.00347,1e-05,0.43448]
[1777705819666,44.34,78315.87,45.7,-0.00347,1e-05,0.43448]
[1777705824701,44.34,78314.5,45.7,-0.00347,1e-05,0.43534]
[1777705829736,44.34,78314.84,45.7,-0.00347,1e-05,0.43512]
[1777705834771,44.34,78306.11,45.7,-0.00351,1e-05,0.43944]
[1777705837194,44.34,78306.15,45.7,-0.00351,1e-05,0.43941]
[1777705843344,44.34,78306.15,45.7,-0.00351,1e-05,0.43941]
[1777705848869,44.34,78305.74,45.7,-0.00351,1e-05,0.43968]
[1777705853904,44.34,78305.85,45.7,-0.00351,1e-05,0.43961]
[1777705859946,44.34,78305.72,45.7,-0.00351,1e-05,0.43969]
[1777705864982,44.34,78311.18,45.7,-0.00348,1e-05,0.43623]
[1777705868088,44.34,78311.15,45.7,-0.00348,1e-05,0.43625]
[1777705874045,44.34,78314.12,45.7,-0.00347,1e-05,0.43438]
[1777705879080,44.34,78314.12,45.7,-0.00347,1e-05,0.43438]
[1777705885122,44.34,78313.92,45.7,-0.00347,1e-05,0.4345]
[1777705890344,44.34,78313.4,45.7,-0.00347,1e-05,0.43483]
[1777705905263,44.34,78312.98,45.7,-0.00346,1e-05,0.43389]
[1777705910298,44.34,78312.23,45.7,-0.00347,1e-05,0.43437]
[1777705915334,44.34,78311.9,45.7,-0.00347,1e-05,0.43457]
[1777705920369,44.34,78309.42,45.7,-0.00348,1e-05,0.43614]
[1777705925404,44.34,78302.77,45.7,-0.00352,1e-05,0.44035]
[1777705931186,44.34,78302.62,45.7,-0.00352,1e-05,0.44045]
[1777705931446,44.34,78302.59,45.7,-0.00352,1e-05,0.44047]
[1777705936481,44.34,78302.81,45.7,-0.00352,1e-05,0.44033]
[1777705941524,44.34,78302.96,45.7,-0.00352,1e-05,0.44023]
[1777705946559,44.34,78303.18,45.7,-0.00352,1e-05,0.44009]
[1777705952602,44.34,78304.09,45.7,-0.00351,1e-05,0.4383]
[1777705961305,44.34,78304.5,45.7,-0.0035,1e-05,0.43804]
[1777705966700,44.34,78303.15,45.7,-0.00351,1e-05,0.4389]
[1777705972742,44.34,78302.88,45.7,-0.00351,1e-05,0.43907]
[1777705978784,44.34,78303.12,45.7,-0.00351,1e-05,0.43892]
[1777705983819,44.34,78303.07,45.7,-0.00351,1e-05,0.43895]
[1777705988854,44.34,78303.12,45.7,-0.00351,1e-05,0.43892]
[1777705993889,44.34,78303.04,45.7,-0.00351,1e-05,0.43897]
[1777705998924,44.34,78303.07,45.7,-0.00351,1e-05,0.43895]
[1777706003959,44.34,78305.89,45.7,-0.00349,1e-05,0.43716]
[1777706008994,44.34,78307.08,45.7,-0.00349,1e-05,0.43641]
[1777706017050,44.34,78308.3,45.7,-0.00347,1e-05,0.43444]
[1777706023093,44.34,78307.49,45.7,-0.00348,1e-05,0.43495]
[1777706030142,44.34,78308.02,45.7,-0.00347,1e-05,0.43461]
[1777706035177,44.34,78308.3,45.7,-0.00347,1e-05,0.43444]
[1777706040212,44.34,78308.03,45.7,-0.00347,1e-05,0.43461]
[1777706050950,44.34,78308.18,45.7,-0.00347,1e-05,0.43451]
[1777706056324,44.34,78308.14,45.7,-0.00347,1e-05,0.43454]
[1777706061359,44.34,78308.19,45.7,-0.00347,1e-05,0.43451]
[1777706066394,44.34,78307.93,45.7,-0.00347,1e-05,0.43467]
[1777706071430,44.34,78308.2,45.7,-0.00346,1e-05,0.4333]
[1777706076465,44.34,78308.18,45.7,-0.00346,1e-05,0.43331]
[1777706081500,44.34,78308.22,45.7,-0.00346,1e-05,0.43329]
[1777706088550,44.34,78308.0,45.7,-0.00346,1e-05,0.43342]
[1777706093585,44.34,78313.45,45.7,-0.00343,1e-05,0.43001]
[1777706098620,44.34,78315.3,45.7,-0.00342,1e-05,0.42886]
[1777706103657,44.34,78315.99,45.7,-0.00342,1e-05,0.42843]
[1777706109698,44.34,78315.97,45.7,-0.00342,1e-05,0.42844]
[1777706114733,44.34,78315.91,45.7,-0.00342,1e-05,0.42848]
[1777706119768,44.34,78315.83,45.7,-0.00342,1e-05,0.42853]
[1777706125352,44.34,78312.79,45.7,-0.00344,1e-05,0.43042]
[1777706131852,44.34,78312.49,45.7,-0.00343,1e-05,0.42942]
[1777706136887,44.34,78312.27,45.7,-0.00343,1e-05,0.42955]
[1777706141922,44.34,78312.4,45.7,-0.00343,1e-05,0.42947]
[1777706147963,44.34,78312.26,45.7,-0.00343,1e-05,0.42956]
[1777706152999,44.34,78312.13,45.7,-0.00343,1e-05,0.42964]
[1777706158033,44.34,78311.16,45.7,-0.00344,1e-05,0.43025]
[1777706163069,44.34,78311.07,45.7,-0.00344,1e-05,0.4303]
[1777706171205,44.34,78310.98,45.7,-0.00344,1e-05,0.43036]
[1777706180188,44.34,78310.96,45.7,-0.00344,1e-05,0.43037]
[1777706192141,44.34,78311.5,45.7,-0.00343,1e-05,0.43003]
[1777706198314,44.34,78311.51,45.7,-0.00343,1e-05,0.42883]
[1777706206370,44.34,78310.14,45.7,-0.00343,1e-05,0.42969]
[1777706211405,44.34,78307.37,45.7,-0.00345,1e-05,0.43142]
[1777706216440,44.34,78306.26,45.7,-0.00346,1e-05,0.43212]
[1777706221475,44.34,78306.01,45.7,-0.00346,1e-05,0.43227]
[1777706226510,44.34,78305.91,45.7,-0.00346,1e-05,0.43234]
[1777706236580,44.34,78305.95,45.7,-0.00346,1e-05,0.43231]
[1777706242622,44.34,78305.9,45.7,-0.00346,1e-05,0.43234]
[1777706254706,44.34,78306.47,45.7,-0.00344,1e-05,0.43079]
[1777706259741,44.34,78306.22,45.7,-0.00345,1e-05,0.43094]
[1777706265783,44.34,78306.15,45.7,-0.00345,1e-05,0.43099]
[1777706270818,44.34,78305.99,45.7,-0.00345,1e-05,0.43109]
[1777706276860,44.34,78305.96,45.7,-0.00345,1e-05,0.43111]
[1777706281896,44.34,78305.86,45.7,-0.00345,1e-05,0.43117]
[1777706287961,44.34,78313.67,45.7,-0.0034,1e-05,0.4263]
[1777706293003,44.34,78312.39,45.7,-0.00341,1e-05,0.42709]
[1777706300051,44.34,78312.35,45.7,-0.00341,1e-05,0.42712]
[1777706305700,44.34,78312.29,45.7,-0.00341,1e-05,0.42716]
[1777706311128,44.34,78312.6,45.7,-0.0034,1e-05,0.42578]
[1777706316163,44.34,78312.72,45.7,-0.0034,1e-05,0.4257]
[1777706321229,44.34,78312.43,45.7,-0.0034,1e-05,0.42588]
[1777706329254,44.34,78312.24,45.7,-0.0034,1e-05,0.426]
[1777706334289,44.34,78312.18,45.7,-0.0034,1e-05,0.42604]
[1777706339324,44.34,78309.1,45.7,-0.00342,1e-05,0.42795]
[1777706344359,44.34,78309.36,45.7,-0.00342,1e-05,0.42779]
[1777706349394,44.34,78309.55,45.7,-0.00342,1e-05,0.42767]
[1777706354429,44.34,78309.9,45.7,-0.00342,1e-05,0.42745]
[1777706359464,44.34,78309.43,45.7,-0.00342,1e-05,0.42774]
[1777706364499,44.34,78309.23,45.7,-0.00342,1e-05,0.42787]
[1777706369533,44.34,78309.07,45.7,-0.00342,1e-05,0.42797]
[1777706374569,44.34,78308.91,45.7,-0.00341,1e-05,0.42688]
[1777706379604,44.34,78309.14,45.7,-0.00341,1e-05,0.42673]
[1777706385645,44.34,78316.79,45.7,-0.00337,1e-05,0.42201]
[1777706390681,44.34,78313.99,45.7,-0.00338,1e-05,0.42373]
[1777706395715,44.34,78313.71,45.7,-0.00339,1e-05,0.4239]
[1777706400751,44.34,78313.67,45.7,-0.00339,1e-05,0.42393]
[1777706406793,44.34,78313.82,45.7,-0.00338,1e-05,0.42384]
[1777706414849,44.34,78314.23,45.7,-0.00338,1e-05,0.42358]
[1777706419883,44.34,78314.95,45.7,-0.00338,1e-05,0.42314]
[1777706424919,44.34,78319.16,45.7,-0.00336,1e-05,0.42055]
[1777706429954,44.34,78319.12,45.7,-0.00336,1e-05,0.42057]
[1777706434989,44.34,78318.7,45.7,-0.00335,1e-05,0.41965]
[1777706441607,44.34,78318.7,45.7,-0.00335,1e-05,0.41965]
[1777706448081,44.34,78318.29,45.7,-0.00335,1e-05,0.41991]
[1777706453116,44.34,78318.54,45.7,-0.00335,1e-05,0.41975]
[1777706458153,44.34,78318.6,45.7,-0.00335,1e-05,0.41972]
[1777706463188,44.34,78318.85,45.7,-0.00335,1e-05,0.41956]
[1777706468223,44.34,78318.72,45.7,-0.00335,1e-05,0.41964]
[1777706473258,44.34,78318.81,45.7,-0.00335,1e-05,0.41959]
[1777706478295,44.34,78321.55,45.7,-0.00333,1e-05,0.41791]
[1777706483330,44.34,78324.08,45.7,-0.00332,1e-05,0.41637]
[1777706488365,44.34,78324.12,45.7,-0.00332,1e-05,0.41635]
[1777706493400,44.34,78323.84,45.7,-0.00331,1e-05,0.41535]
[1777706498435,44.34,78324.83,45.7,-0.00331,1e-05,0.41475]
[1777706504476,44.34,78324.93,45.7,-0.00331,1e-05,0.41469]
[1777706509514,44.34,78325.76,45.7,-0.0033,1e-05,0.41419]
[1777706514549,44.34,78325.71,45.7,-0.0033,1e-05,0.41422]
[1777706519584,44.34,78325.79,45.7,-0.0033,1e-05,0.41417]
[1777706524620,44.34,78325.7,45.7,-0.0033,1e-05,0.41422]
[1777706531668,44.34,78326.1,45.7,-0.0033,1e-05,0.41398]
[1777706537929,44.34,78326.29,45.7,-0.0033,1e-05,0.41386]
[1777706543752,44.34,78328.99,45.7,-0.00328,1e-05,0.41223]
[1777706548787,44.34,78328.59,45.7,-0.00329,1e-05,0.41247]
[1777706553822,44.34,78328.74,45.7,-0.00328,1e-05,0.41122]
[1777706558857,44.34,78328.94,45.7,-0.00327,1e-05,0.4111]
[1777706563895,44.34,78332.48,45.7,-0.00326,1e-05,0.40898]
[1777706568930,44.34,78334.5,45.7,-0.00325,1e-05,0.40777]
[1777706573965,44.34,78337.03,45.7,-0.00323,1e-05,0.40626]
[1777706579000,44.34,78337.19,45.7,-0.00323,1e-05,0.40616]
[1777706584038,44.34,78337.62,45.7,-0.00323,1e-05,0.40591]
[1777706589073,44.34,78337.7,45.7,-0.00323,1e-05,0.40586]
[1777706594107,44.34,78333.07,45.7,-0.00325,1e-05,0.40862]
[1777706600150,44.34,78332.18,45.7,-0.00326,1e-05,0.40916]
[1777706610221,44.34,78332.54,45.7,-0.00326,1e-05,0.40894]
[1777706615256,44.34,78332.7,45.7,-0.00325,1e-05,0.40769]
[1777706620291,44.34,78334.79,45.7,-0.00323,1e-05,0.40644]
[1777706625327,44.34,78334.6,45.7,-0.00324,1e-05,0.40656]
[1777706630362,44.34,78334.36,45.7,-0.00324,1e-05,0.4067]
[1777706636404,44.34,78334.17,45.7,-0.00324,1e-05,0.40681]
[1777706641439,44.34,78336.7,45.7,-0.00322,1e-05,0.40531]
[1777706653523,44.34,78336.73,45.7,-0.00322,1e-05,0.40529]
[1777706658558,44.34,78336.43,45.7,-0.00323,1e-05,0.40547]
[1777706663593,44.34,78336.15,45.7,-0.00323,1e-05,0.40563]
[1777706669635,44.34,78336.04,45.7,-0.00323,1e-05,0.4057]
[1777706674670,44.34,78336.01,45.7,-0.00322,1e-05,0.40457]
[1777706680712,44.34,78335.03,45.7,-0.00322,1e-05,0.40515]
[1777706685746,44.34,78329.99,45.7,-0.00325,1e-05,0.40816]
[1777706692739,44.34,78329.56,45.7,-0.00325,1e-05,0.40842]
[1777706698840,44.34,78329.56,45.7,-0.00325,1e-05,0.40842]
[1777706705889,44.34,78327.19,45.7,-0.00327,1e-05,0.40984]
[1777706710924,44.34,78327.32,45.7,-0.00327,1e-05,0.40976]
[1777706718979,44.34,78327.14,45.7,-0.00327,1e-05,0.40987]
[1777706726029,44.34,78327.31,45.7,-0.00327,1e-05,0.40977]
[1777706732070,44.34,78326.58,45.7,-0.00326,1e-05,0.40905]
[1777706738113,44.34,78326.64,45.7,-0.00326,1e-05,0.40901]
[1777706744154,44.34,78326.15,45.7,-0.00326,1e-05,0.40931]
[1777706749190,44.34,78326.28,45.7,-0.00326,1e-05,0.40923]
[1777706754225,44.34,78326.26,45.7,-0.00326,1e-05,0.40924]
[1777706759260,44.34,78325.88,45.7,-0.00326,1e-05,0.40947]
[1777706764295,44.34,78325.62,45.7,-0.00327,1e-05,0.40962]
[1777706769330,44.34,78325.39,45.7,-0.00327,1e-05,0.40976]
[1777706774364,44.34,78324.63,45.7,-0.00327,1e-05,0.41022]
[1777706781779,44.34,78324.44,45.7,-0.00327,1e-05,0.41033]
[1777706789470,44.34,78325.31,45.7,-0.00327,1e-05,0.40981]
[1777706794504,44.34,78324.55,45.7,-0.00326,1e-05,0.40911]
[1777706799540,44.34,78326.61,45.7,-0.00325,1e-05,0.40787]
[1777706806589,44.34,78326.13,45.7,-0.00325,1e-05,0.40816]
[1777706811624,44.34,78326.32,45.7,-0.00325,1e-05,0.40805]
[1777706816659,44.34,78325.16,45.7,-0.00326,1e-05,0.40874]
[1777706821694,44.34,78323.82,45.7,-0.00327,1e-05,0.40955]
[1777706826729,44.34,78323.98,45.7,-0.00327,1e-05,0.40945]
[1777706831764,44.34,78323.82,45.7,-0.00327,1e-05,0.40955]
[1777706838813,44.34,78324.15,45.7,-0.00326,1e-05,0.40935]
[1777706844855,44.34,78323.97,45.7,-0.00327,1e-05,0.40946]
[1777706853262,44.34,78324.06,45.7,-0.00327,1e-05,0.4094]
[1777706861152,44.34,78324.79,45.7,-0.00325,1e-05,0.40781]
[1777706869921,44.34,78324.88,45.7,-0.00325,1e-05,0.40775]
[1777706875065,44.34,78325.96,45.7,-0.00325,1e-05,0.40711]
[1777706880100,44.34,78325.34,45.7,-0.00325,1e-05,0.40748]
[1777706887837,44.34,78324.06,45.7,-0.00326,1e-05,0.40825]
[1777706893191,44.34,78324.36,45.7,-0.00325,1e-05,0.40807]
[1777706899233,44.34,78324.18,45.7,-0.00326,1e-05,0.40817]
[1777706904268,44.34,78324.21,45.7,-0.00326,1e-05,0.40816]
[1777706909458,44.34,78324.06,45.7,-0.00326,1e-05,0.40825]
[1777706917359,44.34,78324.57,45.7,-0.00324,1e-05,0.40678]
[1777706922394,44.34,78322.25,45.7,-0.00326,1e-05,0.40817]
[1777706931457,44.34,78322.01,45.7,-0.00326,1e-05,0.40832]
[1777706936492,44.34,78322.13,45.7,-0.00326,1e-05,0.40825]
[1777706941527,44.34,78320.18,45.7,-0.00327,1e-05,0.40942]
[1777706946562,44.34,78319.02,45.7,-0.00327,1e-05,0.41011]
[1777706951598,44.34,78319.18,45.7,-0.00327,1e-05,0.41002]
[1777706956635,44.34,78319.02,45.7,-0.00327,1e-05,0.41011]
[1777706961670,44.34,78318.98,45.7,-0.00327,1e-05,0.41014]
[1777706977795,44.34,78318.83,45.7,-0.00327,1e-05,0.40907]
[1777706983838,44.34,78318.58,45.7,-0.00327,1e-05,0.40922]
[1777706988873,44.34,78318.86,45.7,-0.00327,1e-05,0.40905]
[1777706993908,44.34,78318.68,45.7,-0.00327,1e-05,0.40916]
[1777706998943,44.34,78318.97,45.7,-0.00327,1e-05,0.40898]
[1777707006999,44.34,78318.15,45.7,-0.00327,1e-05,0.40948]
[1777707012035,44.34,78318.36,45.7,-0.00327,1e-05,0.40935]
[1777707017071,44.34,78318.19,45.7,-0.00327,1e-05,0.40945]
[1777707023112,44.34,78318.61,45.7,-0.00327,1e-05,0.4092]
[1777707028147,44.34,78318.77,45.7,-0.00327,1e-05,0.4091]
[1777707033182,44.34,78318.38,45.7,-0.00326,1e-05,0.40818]
[1777707039224,44.34,78324.47,45.7,-0.00323,1e-05,0.40454]
[1777707044259,44.34,78324.69,45.7,-0.00323,1e-05,0.40441]
[1777707049294,44.34,78324.89,45.7,-0.00322,1e-05,0.40429]
[1777707056569,44.34,78324.89,45.7,-0.00322,1e-05,0.40429]
[1777707063392,44.34,78321.31,45.7,-0.00324,1e-05,0.40642]
[1777707068426,44.34,78314.68,45.7,-0.00328,1e-05,0.4104]
[1777707073462,44.34,78312.81,45.7,-0.00329,1e-05,0.41153]
[1777707078497,44.34,78313.31,45.7,-0.00329,1e-05,0.41123]
[1777707083532,44.34,78313.09,45.7,-0.00329,1e-05,0.41136]
[1777707088566,44.34,78312.41,45.7,-0.00329,1e-05,0.41177]
[1777707093601,44.34,78312.12,45.7,-0.00328,1e-05,0.41078]
[1777707099644,44.34,78312.12,45.7,-0.00328,1e-05,0.41078]
[1777707104679,44.34,78304.01,45.7,-0.00333,1e-05,0.4157]
[1777707109713,44.34,78302.48,45.7,-0.00334,1e-05,0.41663]
[1777707118777,44.34,78301.89,45.7,-0.00334,1e-05,0.41699]
[1777707123812,44.34,78296.18,45.7,-0.00337,1e-05,0.42049]
[1777707128847,44.34,78292.67,45.7,-0.00339,1e-05,0.42266]
[1777707133882,44.34,78292.49,45.7,-0.00339,1e-05,0.42277]
[1777707138917,44.34,78291.29,45.7,-0.0034,1e-05,0.42351]
[1777707143952,44.34,78290.59,45.7,-0.0034,1e-05,0.42395]
[1777707149994,44.34,78292.07,45.7,-0.00339,1e-05,0.42303]
[1777707155025,44.34,78292.01,45.7,-0.00339,1e-05,0.42188]
[1777707162079,44.34,78290.88,45.7,-0.00339,1e-05,0.42258]
[1777707167116,44.34,78290.23,45.7,-0.0034,1e-05,0.42298]
[1777707172151,44.34,78290.22,45.7,-0.0034,1e-05,0.42298]
[1777707177185,44.34,78290.27,45.7,-0.00339,1e-05,0.42295]
[1777707182221,44.34,78290.52,45.7,-0.00339,1e-05,0.4228]
[1777707187255,44.34,78298.94,45.7,-0.00335,1e-05,0.41762]
[1777707192291,44.34,78299.44,45.7,-0.00334,1e-05,0.41734]
[1777707197326,44.34,78298.53,45.7,-0.00335,1e-05,0.41789]
[1777707202361,44.34,78298.5,45.7,-0.00335,1e-05,0.41791]
[1777707207396,44.34,78291.59,45.7,-0.00339,1e-05,0.42216]
[1777707212431,44.34,78288.31,45.7,-0.0034,1e-05,0.423]
[1777707217467,44.34,78287.33,45.7,-0.0034,1e-05,0.42361]
[1777707223508,44.34,78286.99,45.7,-0.0034,1e-05,0.42382]
[1777707229552,44.34,78287.21,45.7,-0.0034,1e-05,0.42368]
[1777707234587,44.34,78287.0,45.7,-0.0034,1e-05,0.42381]
[1777707241636,44.34,78287.22,45.7,-0.0034,1e-05,0.42367]
[1777707246671,44.34,78287.09,45.7,-0.0034,1e-05,0.42376]
[1777707254727,44.34,78286.74,45.7,-0.00341,1e-05,0.42397]
[1777707259762,44.34,78282.75,45.7,-0.00343,1e-05,0.42645]
[1777707264797,44.34,78282.51,45.7,-0.00343,1e-05,0.4266]
[1777707269833,44.34,78274.94,45.7,-0.00347,1e-05,0.43135]
[1777707274868,44.34,78273.63,45.7,-0.00347,1e-05,0.43096]
[1777707280910,44.34,78273.21,45.7,-0.00347,1e-05,0.43123]
[1777707287961,44.34,78273.51,45.7,-0.00347,1e-05,0.43104]
[1777707294003,44.34,78273.26,45.7,-0.00347,1e-05,0.4312]
[1777707299038,44.34,78272.51,45.7,-0.00348,1e-05,0.43167]
[1777707305080,44.34,78272.84,45.7,-0.00347,1e-05,0.43146]
[1777707310115,44.34,78272.93,45.7,-0.00347,1e-05,0.4314]
[1777707315149,44.34,78272.99,45.7,-0.00347,1e-05,0.43137]
[1777707320184,44.34,78274.35,45.7,-0.00347,1e-05,0.43051]
[1777707325220,44.34,78279.97,45.7,-0.00343,1e-05,0.42699]
[1777707331262,44.34,78279.98,45.7,-0.00342,1e-05,0.42578]
[1777707336297,44.34,78279.97,45.7,-0.00342,1e-05,0.42579]
[1777707342339,44.34,78279.47,45.7,-0.00343,1e-05,0.4261]
[1777707349388,44.34,78279.54,45.7,-0.00343,1e-05,0.42606]
[1777707354423,44.34,78277.7,45.7,-0.00344,1e-05,0.4272]
[1777707361472,44.34,78277.82,45.7,-0.00344,1e-05,0.42713]
[1777707367514,44.34,78277.65,45.7,-0.00344,1e-05,0.42724]
[1777707372549,44.34,78277.18,45.7,-0.00344,1e-05,0.42753]
[1777707377553,44.34,78277.43,45.7,-0.00344,1e-05,0.42737]
[1777707384633,44.34,78276.96,45.7,-0.00344,1e-05,0.42767]
[1777707389669,44.34,78274.31,45.7,-0.00346,1e-05,0.42933]
[1777707394703,44.34,78271.2,45.7,-0.00346,1e-05,0.43007]
[1777707399739,44.34,78271.47,45.7,-0.00346,1e-05,0.4299]
[1777707404774,44.34,78269.86,45.7,-0.00347,1e-05,0.43092]
[1777707409811,44.34,78268.51,45.7,-0.00348,1e-05,0.43177]
[1777707414823,44.34,78269.31,45.7,-0.00348,1e-05,0.43126]
[1777707419881,44.34,78265.03,45.7,-0.0035,1e-05,0.43397]
[1777707424916,44.34,78261.25,45.7,-0.00352,1e-05,0.43637]
[1777707429951,44.34,78255.98,45.7,-0.00355,1e-05,0.43973]
[1777707434986,44.34,78252.89,45.7,-0.00357,1e-05,0.44172]
[1777707440022,44.34,78252.07,45.7,-0.00358,1e-05,0.44225]
[1777707445056,44.34,78252.05,45.7,-0.00358,1e-05,0.44226]
[1777707450092,44.34,78252.14,45.7,-0.00357,1e-05,0.4422]
[1777707455127,44.34,78251.21,45.7,-0.00357,1e-05,0.44157]
[1777707460162,44.34,78250.35,45.7,-0.00358,1e-05,0.44212]
[1777707465197,44.34,78250.42,45.7,-0.00357,1e-05,0.44207]
[1777707470232,44.34,78250.33,45.7,-0.00358,1e-05,0.44213]
[1777707475266,44.34,78250.42,45.7,-0.00357,1e-05,0.44207]
[1777707481309,44.34,78250.49,45.7,-0.00357,1e-05,0.44203]
[1777707487351,44.34,78250.32,45.7,-0.00358,1e-05,0.44214]
[1777707492387,44.34,78250.2,45.7,-0.00358,1e-05,0.44222]
[1777707498429,44.34,78249.42,45.7,-0.00358,1e-05,0.44272]
[1777707503464,44.34,78249.29,45.7,-0.00358,1e-05,0.4428]
[1777707509506,44.34,78246.57,45.7,-0.0036,1e-05,0.44456]
[1777707514544,44.34,78243.86,45.7,-0.0036,1e-05,0.44507]
[1777707519579,44.34,78244.21,45.7,-0.0036,1e-05,0.44485]
[1777707524614,44.34,78248.06,45.7,-0.00358,1e-05,0.44236]
[1777707537704,44.34,78246.63,45.7,-0.00359,1e-05,0.44328]
[1777707544753,44.34,78246.23,45.7,-0.00359,1e-05,0.44354]
[1777707550796,44.34,78246.36,45.7,-0.00359,1e-05,0.44346]
[1777707556838,44.34,78246.93,45.7,-0.00359,1e-05,0.44309]
[1777707561874,44.34,78247.02,45.7,-0.00359,1e-05,0.44303]
[1777707567916,44.34,78247.08,45.7,-0.00358,1e-05,0.44299]
[1777707573139,44.34,78247.78,45.7,-0.00357,1e-05,0.4413]
[1777707584028,44.34,78252.37,45.7,-0.00354,1e-05,0.43836]
[1777707589062,44.34,78252.41,45.7,-0.00354,1e-05,0.43833]
[1777707594143,44.34,78253.37,45.7,-0.00354,1e-05,0.43772]
[1777707599178,44.34,78253.58,45.7,-0.00354,1e-05,0.43758]
[1777707604212,44.34,78254.44,45.7,-0.00353,1e-05,0.43704]
[1777707609249,44.34,78254.0,45.7,-0.00353,1e-05,0.43732]
[1777707614284,44.34,78253.97,45.7,-0.00353,1e-05,0.43734]
[1777707619320,44.34,78249.3,45.7,-0.00356,1e-05,0.44033]
[1777707625362,44.34,78246.26,45.7,-0.00358,1e-05,0.44228]
[1777707630396,44.34,78245.57,45.7,-0.00358,1e-05,0.44273]
[1777707636439,44.34,78245.73,45.7,-0.00357,1e-05,0.44139]
[1777707641474,44.34,78245.64,45.7,-0.00357,1e-05,0.44145]
[1777707646509,44.34,78244.51,45.7,-0.00358,1e-05,0.44217]
[1777707652945,44.34,78241.04,45.7,-0.0036,1e-05,0.44442]
[1777707659601,44.34,78240.72,45.7,-0.0036,1e-05,0.44462]
[1777707664636,44.34,78240.98,45.7,-0.0036,1e-05,0.44445]
[1777707670678,44.34,78241.83,45.7,-0.0036,1e-05,0.4439]
[1777707675712,44.34,78242.58,45.7,-0.00359,1e-05,0.44342]
[1777707680750,44.34,78242.1,45.7,-0.00359,1e-05,0.44373]
[1777707685785,44.34,78242.12,45.7,-0.00359,1e-05,0.44372]
[1777707690821,44.34,78242.26,45.7,-0.00359,1e-05,0.44363]
[1777707697870,44.34,78242.36,45.7,-0.00358,1e-05,0.44232]
[1777707702905,44.34,78242.28,45.7,-0.00358,1e-05,0.44237]
[1777707707940,44.34,78241.0,45.7,-0.00359,1e-05,0.4432]
[1777707712975,44.34,78241.27,45.7,-0.00359,1e-05,0.44303]
[1777707718011,44.34,78232.93,45.7,-0.00364,1e-05,0.44844]
[1777707723045,44.34,78231.84,45.7,-0.00365,1e-05,0.44916]
[1777707728080,44.34,78231.8,45.7,-0.00365,1e-05,0.44918]
[1777707733116,44.34,78230.2,45.7,-0.00366,1e-05,0.45023]
[1777707738150,44.34,78227.67,45.7,-0.00367,1e-05,0.45189]
[1777707743186,44.34,78227.39,45.7,-0.00367,1e-05,0.45207]
[1777707748221,44.34,78226.18,45.7,-0.00368,1e-05,0.45287]
[1777707755270,44.34,78226.46,45.7,-0.00367,1e-05,0.45143]
[1777707760305,44.34,78225.68,45.7,-0.00367,1e-05,0.45194]
[1777707765340,44.34,78226.39,45.7,-0.00367,1e-05,0.45147]
[1777707770376,44.34,78226.38,45.7,-0.00367,1e-05,0.45148]
[1777707775411,44.34,78225.42,45.7,-0.00367,1e-05,0.45211]
[1777707780973,44.34,78225.5,45.7,-0.00367,1e-05,0.45206]
[1777707786489,44.34,78225.38,45.7,-0.00367,1e-05,0.45214]
[1777707791525,44.34,78224.15,45.7,-0.00368,1e-05,0.45295]
[1777707796561,44.34,78224.36,45.7,-0.00368,1e-05,0.45281]
[1777707802603,44.34,78224.46,45.7,-0.00368,1e-05,0.45274]
[1777707807638,44.34,78224.39,45.7,-0.00368,1e-05,0.45279]
[1777707813681,44.34,78223.38,45.7,-0.00368,1e-05,0.45219]
[1777707818716,44.34,78223.61,45.7,-0.00367,1e-05,0.45204]
[1777707823750,44.34,78217.33,45.7,-0.00371,1e-05,0.45619]
[1777707829794,44.34,78216.36,45.7,-0.00372,1e-05,0.45683]
[1777707834829,44.34,78214.86,45.7,-0.00373,1e-05,0.45783]
[1777707839864,44.34,78215.53,45.7,-0.00372,1e-05,0.45738]
[1777707844898,44.34,78216.03,45.7,-0.00372,1e-05,0.45705]
[1777707849934,44.34,78216.08,45.7,-0.00372,1e-05,0.45702]
[1777707854969,44.34,78214.2,45.7,-0.00373,1e-05,0.45827]
[1777707860007,44.34,78213.74,45.7,-0.00373,1e-05,0.45857]
[1777707865039,44.34,78213.96,45.7,-0.00373,1e-05,0.45843]
[1777707870073,44.34,78211.43,45.7,-0.00375,1e-05,0.46012]
[1777707879137,44.34,78216.67,45.7,-0.00371,1e-05,0.45536]
[1777707884171,44.34,78216.56,45.7,-0.00371,1e-05,0.45543]
[1777707889206,44.34,78216.2,45.7,-0.00371,1e-05,0.45567]
[1777707896257,44.34,78216.06,45.7,-0.00371,1e-05,0.45576]
[1777707901292,44.34,78225.7,45.7,-0.00365,1e-05,0.44941]
[1777707903307,44.34,78246.74,45.7,-0.00353,1e-05,0.43581]
[1777707908341,44.34,78239.27,45.7,-0.00357,1e-05,0.4406]
[1777707913376,44.34,78239.37,45.7,-0.00357,1e-05,0.44053]
[1777707918411,44.34,78239.51,45.7,-0.00357,1e-05,0.44044]
[1777707924453,44.34,78233.51,45.7,-0.00361,1e-05,0.44432]
[1777707929488,44.34,78233.72,45.7,-0.0036,1e-05,0.44418]
[1777707935530,44.34,78233.94,45.7,-0.00359,1e-05,0.4428]
[1777707941334,44.34,78234.05,45.7,-0.00359,1e-05,0.44273]
[1777707946607,44.34,78233.61,45.7,-0.0036,1e-05,0.44301]
[1777707951642,44.34,78232.79,45.7,-0.0036,1e-05,0.44354]
[1777707956677,44.34,78232.74,45.7,-0.0036,1e-05,0.44357]
[1777707962719,44.34,78232.43,45.7,-0.0036,1e-05,0.44377]
[1777707967754,44.34,78231.81,45.7,-0.00361,1e-05,0.44418]
[1777707972789,44.34,78231.57,45.7,-0.00361,1e-05,0.44433]
[1777707977825,44.34,78231.51,45.7,-0.00361,1e-05,0.44437]
[1777707985881,44.34,78230.47,45.7,-0.00361,1e-05,0.44505]
[1777707990916,44.34,78229.12,45.7,-0.00362,1e-05,0.44592]
[1777707996958,44.34,78228.17,45.7,-0.00362,1e-05,0.44529]
[1777708003000,44.34,78227.85,45.7,-0.00362,1e-05,0.4455]
[1777708009046,44.34,78227.48,45.7,-0.00362,1e-05,0.44574]
[1777708017102,44.34,78227.22,45.7,-0.00362,1e-05,0.44591]
[1777708022137,44.34,78225.82,45.7,-0.00363,1e-05,0.44682]
[1777708027172,44.34,78225.18,45.7,-0.00364,1e-05,0.44724]
[1777708034221,44.34,78225.87,45.7,-0.00363,1e-05,0.44679]
[1777708040263,44.34,78225.65,45.7,-0.00363,1e-05,0.44693]
[1777708045298,44.34,78226.04,45.7,-0.00363,1e-05,0.44668]
[1777708051124,44.34,78225.49,45.7,-0.00363,1e-05,0.44704]
[1777708056581,44.34,78225.47,45.7,-0.00362,1e-05,0.4458]
[1777708065738,44.34,78225.44,45.7,-0.00362,1e-05,0.44582]
[1777708071480,44.34,78225.53,45.7,-0.00362,1e-05,0.44576]
[1777708076515,44.34,78225.13,45.7,-0.00363,1e-05,0.44602]
[1777708082557,44.34,78225.28,45.7,-0.00362,1e-05,0.44592]
[1777708087592,44.34,78225.29,45.7,-0.00362,1e-05,0.44592]
[1777708095648,44.34,78225.21,45.7,-0.00363,1e-05,0.44597]
[1777708101608,44.34,78224.96,45.7,-0.00363,1e-05,0.44613]
[1777708106725,44.34,78221.76,45.7,-0.00365,1e-05,0.44822]
[1777708111760,44.34,78221.45,45.7,-0.00364,1e-05,0.44717]
[1777708116795,44.34,78219.68,45.7,-0.00365,1e-05,0.44832]
[1777708122837,44.34,78219.63,45.7,-0.00365,1e-05,0.44836]
[1777708127872,44.34,78220.03,45.7,-0.00365,1e-05,0.44809]
[1777708132907,44.34,78220.12,45.7,-0.00365,1e-05,0.44804]
[1777708138949,44.34,78228.69,45.7,-0.00359,1e-05,0.44246]
[1777708143984,44.34,78228.11,45.7,-0.0036,1e-05,0.44284]
[1777708149019,44.34,78227.01,45.7,-0.0036,1e-05,0.44355]
[1777708155062,44.34,78227.05,45.7,-0.0036,1e-05,0.44352]
[1777708161104,44.34,78226.66,45.7,-0.00361,1e-05,0.44378]
[1777708166139,44.34,78226.64,45.7,-0.00361,1e-05,0.44379]
[1777708171174,44.34,78223.82,45.7,-0.00361,1e-05,0.44437]
[1777708176209,44.34,78222.07,45.7,-0.00362,1e-05,0.44551]
[1777708181243,44.34,78217.37,45.7,-0.00365,1e-05,0.44858]
[1777708187286,44.34,78216.42,45.7,-0.00366,1e-05,0.4492]
[1777708192321,44.34,78215.16,45.7,-0.00367,1e-05,0.45003]
[1777708197356,44.34,78214.52,45.7,-0.00367,1e-05,0.45045]
[1777708202394,44.34,78213.67,45.7,-0.00367,1e-05,0.45101]
[1777708207429,44.34,78213.71,45.7,-0.00367,1e-05,0.45098]
[1777708213471,44.34,78213.69,45.7,-0.00367,1e-05,0.45099]
[1777708220520,44.34,78212.31,45.7,-0.00368,1e-05,0.4519]
[1777708225555,44.34,78212.26,45.7,-0.00368,1e-05,0.45194]
[1777708230590,44.34,78211.92,45.7,-0.00368,1e-05,0.45216]
[1777708237640,44.34,78211.96,45.7,-0.00367,1e-05,0.45087]
[1777708243682,44.34,78211.99,45.7,-0.00367,1e-05,0.45085]
[1777708248717,44.34,78211.98,45.7,-0.00367,1e-05,0.45086]
[1777708256774,44.34,78211.74,45.7,-0.00368,1e-05,0.45101]
[1777708261808,44.34,78211.62,45.7,-0.00368,1e-05,0.45109]
[1777708266843,44.34,78209.38,45.7,-0.00369,1e-05,0.45257]
[1777708271878,44.34,78209.23,45.7,-0.00369,1e-05,0.45267]
[1777708276913,44.34,78208.93,45.7,-0.00369,1e-05,0.45287]
[1777708281948,44.34,78207.96,45.7,-0.0037,1e-05,0.45351]
[1777708286982,44.34,78207.21,45.7,-0.0037,1e-05,0.454]
[1777708294032,44.34,78207.12,45.7,-0.00369,1e-05,0.45279]
[1777708299067,44.34,78207.13,45.7,-0.00369,1e-05,0.45279]
[1777708304102,44.34,78207.23,45.7,-0.00369,1e-05,0.45272]
[1777708309136,44.34,78207.12,45.7,-0.00369,1e-05,0.45279]
[1777708314172,44.34,78205.72,45.7,-0.0037,1e-05,0.45372]
[1777708319207,44.34,78205.6,45.7,-0.0037,1e-05,0.4538]
[1777708326256,44.34,78205.1,45.7,-0.00371,1e-05,0.45413]
[1777708331291,44.34,78208.18,45.7,-0.00369,1e-05,0.45209]
[1777708337334,44.34,78207.95,45.7,-0.00369,1e-05,0.45225]
[1777708349420,44.34,78207.75,45.7,-0.00369,1e-05,0.45238]
[1777708354455,44.34,78207.38,45.7,-0.00368,1e-05,0.45135]
[1777708360497,44.34,78207.43,45.7,-0.00368,1e-05,0.45132]
[1777708366539,44.34,78206.69,45.7,-0.00369,1e-05,0.45181]
[1777708371574,44.34,78206.67,45.7,-0.00369,1e-05,0.45182]
[1777708376609,44.34,78206.46,45.7,-0.00369,1e-05,0.45196]
[1777708383658,44.34,78205.93,45.7,-0.00369,1e-05,0.45231]
[1777708388693,44.34,78206.13,45.7,-0.00369,1e-05,0.45218]
[1777708393728,44.34,78206.04,45.7,-0.00369,1e-05,0.45224]
[1777708398763,44.34,78206.1,45.7,-0.00369,1e-05,0.4522]
[1777708403798,44.34,78206.29,45.7,-0.00369,1e-05,0.45207]
[1777708408833,44.34,78205.89,45.7,-0.00369,1e-05,0.45234]
[1777708415882,44.34,78205.16,45.7,-0.00369,1e-05,0.45155]
[1777708420917,44.34,78206.08,45.7,-0.00368,1e-05,0.45094]
[1777708425952,44.34,78205.86,45.7,-0.00368,1e-05,0.45109]
[1777708430987,44.34,78201.96,45.7,-0.0037,1e-05,0.45367]
[1777708436022,44.34,78200.08,45.7,-0.00372,1e-05,0.45491]
[1777708442605,44.34,78201.47,45.7,-0.00371,1e-05,0.45399]
[1777708457169,44.34,78204.12,45.7,-0.00369,1e-05,0.45224]
[1777708463669,44.34,78204.12,45.7,-0.00369,1e-05,0.45224]
[1777708469253,44.34,78204.03,45.7,-0.00369,1e-05,0.4523]
[1777708474287,44.34,78203.51,45.7,-0.00369,1e-05,0.45137]
[1777708479323,44.34,78202.94,45.7,-0.00369,1e-05,0.45175]
[1777708484357,44.34,78212.27,45.7,-0.00363,1e-05,0.44563]
[1777708489393,44.34,78212.77,45.7,-0.00363,1e-05,0.4453]
[1777708494428,44.34,78217.77,45.7,-0.0036,1e-05,0.44205]
[1777708500470,44.34,78218.34,45.7,-0.0036,1e-05,0.44168]
[1777708505535,44.34,78218.06,45.7,-0.0036,1e-05,0.44186]
[1777708511547,44.34,78218.0,45.7,-0.0036,1e-05,0.4419]
[1777708516582,44.34,78218.01,45.7,-0.0036,1e-05,0.4419]
[1777708521617,44.34,78220.83,45.7,-0.00358,1e-05,0.44007]
[1777708527659,44.34,78222.33,45.7,-0.00357,1e-05,0.43911]
[1777708532695,44.34,78215.56,45.7,-0.0036,1e-05,0.44223]
[1777708537871,44.34,78215.52,45.7,-0.0036,1e-05,0.44226]
[1777708545048,44.34,78215.83,45.7,-0.0036,1e-05,0.44206]
[1777708550822,44.34,78215.94,45.7,-0.0036,1e-05,0.44199]
[1777708556863,44.34,78215.92,45.7,-0.0036,1e-05,0.442]
[1777708562906,44.34,78216.03,45.7,-0.0036,1e-05,0.44193]
[1777708571969,44.34,78215.95,45.7,-0.0036,1e-05,0.44198]
[1777708578010,44.34,78216.1,45.7,-0.0036,1e-05,0.44188]
[1777708583046,44.34,78216.01,45.7,-0.0036,1e-05,0.44194]
[1777708588081,44.34,78215.74,45.7,-0.0036,1e-05,0.44212]
[1777708595130,44.34,78215.58,45.7,-0.00359,1e-05,0.44097]
[1777708600165,44.34,78212.05,45.7,-0.00361,1e-05,0.44326]
[1777708605200,44.34,78211.92,45.7,-0.00361,1e-05,0.44335]
[1777708610235,44.34,78210.89,45.7,-0.00362,1e-05,0.44402]
[1777708616277,44.34,78211.42,45.7,-0.00362,1e-05,0.44367]
[1777708621311,44.34,78210.01,45.7,-0.00363,1e-05,0.44459]
[1777708626347,44.34,78209.82,45.7,-0.00363,1e-05,0.44471]
[1777708631382,44.34,78209.79,45.7,-0.00363,1e-05,0.44473]
[1777708636416,44.34,78209.1,45.7,-0.00363,1e-05,0.44518]
[1777708641452,44.34,78208.69,45.7,-0.00363,1e-05,0.44545]
[1777708646488,44.34,78207.68,45.7,-0.00364,1e-05,0.44611]
[1777708651522,44.34,78207.51,45.7,-0.00363,1e-05,0.44496]
[1777708656558,44.34,78205.85,45.7,-0.00364,1e-05,0.44604]
[1777708663607,44.34,78205.63,45.7,-0.00364,1e-05,0.44619]
[1777708668642,44.34,78204.83,45.7,-0.00365,1e-05,0.44671]
[1777708675691,44.34,78204.64,45.7,-0.00365,1e-05,0.44684]
[1777708680726,44.34,78204.61,45.7,-0.00365,1e-05,0.44686]
[1777708686767,44.34,78204.42,45.7,-0.00365,1e-05,0.44698]
[1777708691803,44.34,78204.38,45.7,-0.00365,1e-05,0.44701]
[1777708697845,44.34,78203.56,45.7,-0.00365,1e-05,0.44754]
[1777708703886,44.34,78203.28,45.7,-0.00366,1e-05,0.44773]
[1777708708922,44.34,78203.02,45.7,-0.00366,1e-05,0.4479]
[1777708713957,44.34,78204.21,45.7,-0.00364,1e-05,0.44586]
[1777708714507,44.34,78204.21,45.7,-0.00364,1e-05,0.44586]
[1777708715258,44.34,78204.21,45.7,-0.00364,1e-05,0.44586]
[1777708724026,44.34,78208.52,45.7,-0.00361,1e-05,0.44305]
[1777708731076,44.34,78208.47,45.7,-0.00362,1e-05,0.44308]
[1777708737118,44.34,78206.8,45.7,-0.00363,1e-05,0.44417]
[1777708742161,44.34,78206.66,45.7,-0.00363,1e-05,0.44426]
[1777708747195,44.34,78207.0,45.7,-0.00362,1e-05,0.44404]
[1777708752231,44.34,78206.88,45.7,-0.00362,1e-05,0.44412]
[1777708757265,44.34,78206.9,45.7,-0.00362,1e-05,0.4441]
[1777708763309,44.34,78206.8,45.7,-0.00363,1e-05,0.44417]
[1777708768344,44.34,78206.87,45.7,-0.00362,1e-05,0.44412]
[1777708773380,44.34,78206.55,45.7,-0.00362,1e-05,0.44308]
[1777708779421,44.34,78206.55,45.7,-0.00362,1e-05,0.44308]
[1777708784493,44.34,78206.63,45.7,-0.00362,1e-05,0.44302]
[1777708790869,44.34,78206.02,45.7,-0.00362,1e-05,0.44342]
[1777708796542,44.34,78212.93,45.7,-0.00358,1e-05,0.43895]
[1777708800642,44.34,78214.99,45.7,-0.00357,1e-05,0.43762]
[1777708800085,44.34,78214.99,45.7,-0.00357,1e-05,0.43762]
[1777708811852,44.34,78214.99,45.7,-0.00357,1e-05,0.43762]
[1777708811882,44.34,78164.64,45.7,-0.00387,1e-05,0.47105]
[1777708817700,44.34,78160.6,45.7,-0.0039,1e-05,0.47383]
[1777708822736,44.34,78170.02,45.7,-0.00384,1e-05,0.46738]
[1777708827774,44.34,78171.63,45.7,-0.00383,1e-05,0.46628]
[1777708832809,44.34,78170.9,45.7,-0.00382,1e-05,0.46548]
[1777708837847,44.34,78167.34,45.7,-0.00385,1e-05,0.4679]
[1777708842882,44.34,78169.89,45.7,-0.00383,1e-05,0.46616]
[1777708847917,44.34,78171.91,45.7,-0.00382,1e-05,0.46479]
[1777708852951,44.34,78172.49,45.7,-0.00381,1e-05,0.4644]
[1777708857987,44.34,78173.39,45.7,-0.00381,1e-05,0.46379]
[1777708863022,44.34,78173.67,45.7,-0.00381,1e-05,0.4636]
[1777708868065,44.34,78173.75,45.7,-0.00381,1e-05,0.46355]
[1777708874107,44.34,78172.03,45.7,-0.00382,1e-05,0.46471]
[1777708879142,44.34,78164.33,45.7,-0.00387,1e-05,0.46995]
[1777708884177,44.34,78160.06,45.7,-0.00389,1e-05,0.47288]
[1777708890218,44.34,78163.81,45.7,-0.00387,1e-05,0.47031]
[1777708894247,44.34,78172.69,45.7,-0.0038,1e-05,0.46296]
[1777708899282,44.34,78173.12,45.7,-0.0038,1e-05,0.46267]
[1777708908344,44.34,78175.63,45.7,-0.00378,1e-05,0.46098]
[1777708913380,44.34,78178.91,45.7,-0.00376,1e-05,0.45878]
[1777708918414,44.34,78182.51,45.7,-0.00374,1e-05,0.45637]
[1777708924457,44.34,78182.13,45.7,-0.00374,1e-05,0.45662]
[1777708929492,44.34,78185.88,45.7,-0.00372,1e-05,0.45413]
[1777708930499,44.34,78201.76,45.7,-0.00363,1e-05,0.44368]
[1777708935535,44.34,78200.14,45.7,-0.00363,1e-05,0.44474]
[1777708941575,44.34,78200.36,45.7,-0.00363,1e-05,0.44459]
[1777708946611,44.34,78200.15,45.7,-0.00363,1e-05,0.44473]
[1777708951646,44.34,78200.21,45.7,-0.00362,1e-05,0.44343]
[1777708956681,44.34,78200.19,45.7,-0.00362,1e-05,0.44345]
[1777708962722,44.34,78199.76,45.7,-0.00363,1e-05,0.44373]
[1777708972792,44.34,78199.74,45.7,-0.00363,1e-05,0.44374]
[1777708978835,44.34,78199.82,45.7,-0.00363,1e-05,0.44369]
[1777708984877,44.34,78199.89,45.7,-0.00363,1e-05,0.44364]
[1777708990920,44.34,78199.8,45.7,-0.00363,1e-05,0.4437]
[1777708995959,44.34,78189.78,45.7,-0.00369,1e-05,0.45027]
[1777709000994,44.34,78196.74,45.7,-0.00365,1e-05,0.4457]
[1777709008044,44.34,78196.05,45.7,-0.00365,1e-05,0.44615]
[1777709014088,44.34,78196.19,45.7,-0.00364,1e-05,0.4448]
[1777709018038,44.34,78196.14,45.7,-0.00364,1e-05,0.44483]
[1777709023151,44.34,78195.88,45.7,-0.00364,1e-05,0.445]
[1777709028186,44.34,78196.16,45.7,-0.00364,1e-05,0.44481]
[1777709034228,44.34,78196.19,45.7,-0.00364,1e-05,0.4448]
[1777709041277,44.34,78195.64,45.7,-0.00364,1e-05,0.44515]
[1777709046312,44.34,78196.0,45.7,-0.00364,1e-05,0.44492]
[1777709053361,44.34,78195.74,45.7,-0.00364,1e-05,0.44509]
[1777709058396,44.34,78196.23,45.7,-0.00364,1e-05,0.44477]
[1777709067459,44.34,78196.33,45.7,-0.00364,1e-05,0.4447]
[1777709073501,44.34,78195.93,45.7,-0.00363,1e-05,0.4437]
[1777709078536,44.34,78195.89,45.7,-0.00363,1e-05,0.44373]
[1777709087600,44.34,78196.04,45.7,-0.00363,1e-05,0.44363]
[1777709092635,44.34,78196.51,45.7,-0.00363,1e-05,0.44333]
[1777709097670,44.34,78196.31,45.7,-0.00363,1e-05,0.44346]
[1777709102705,44.34,78196.3,45.7,-0.00363,1e-05,0.44346]
[1777709107740,44.34,78196.11,45.7,-0.00363,1e-05,0.44359]
[1777709112775,44.34,78195.63,45.7,-0.00363,1e-05,0.4439]
[1777709122844,44.34,78195.49,45.7,-0.00363,1e-05,0.44399]
[1777709128887,44.34,78195.5,45.7,-0.00363,1e-05,0.44399]
[1777709133922,44.34,78195.43,45.7,-0.00362,1e-05,0.44277]
[1777709139964,44.34,78195.67,45.7,-0.00362,1e-05,0.44262]
[1777709144999,44.34,78196.17,45.7,-0.00362,1e-05,0.44229]
[1777709150033,44.34,78203.39,45.7,-0.00358,1e-05,0.43762]
[1777709155069,44.34,78202.66,45.7,-0.00358,1e-05,0.43809]
[1777709160104,44.34,78202.65,45.7,-0.00358,1e-05,0.43809]
[1777709165139,44.34,78202.34,45.7,-0.00358,1e-05,0.43829]
[1777709170174,44.34,78202.34,45.7,-0.00358,1e-05,0.43829]
[1777709175209,44.34,78202.25,45.7,-0.00358,1e-05,0.43835]
[1777709180244,44.34,78201.23,45.7,-0.00359,1e-05,0.43901]
[1777709185279,44.34,78202.03,45.7,-0.00358,1e-05,0.43849]
[1777709192332,44.34,78202.2,45.7,-0.00357,1e-05,0.43714]
[1777709197367,44.34,78202.89,45.7,-0.00357,1e-05,0.43669]
[1777709203409,44.34,78202.94,45.7,-0.00357,1e-05,0.43666]
[1777709209451,44.34,78202.06,45.7,-0.00357,1e-05,0.43723]
[1777709214486,44.34,78202.13,45.7,-0.00357,1e-05,0.43718]
[1777709221536,44.34,78201.94,45.7,-0.00357,1e-05,0.4373]
[1777709226570,44.34,78201.39,45.7,-0.00358,1e-05,0.43766]
[1777709231605,44.34,78201.76,45.7,-0.00358,1e-05,0.43742]
[1777709236641,44.34,78202.02,45.7,-0.00357,1e-05,0.43725]
[1777709242683,44.34,78202.31,45.7,-0.00357,1e-05,0.43707]
[1777709248724,44.34,78203.04,45.7,-0.00357,1e-05,0.4366]
[1777709254768,44.34,78200.61,45.7,-0.00357,1e-05,0.43691]
[1777709264839,44.34,78200.72,45.7,-0.00357,1e-05,0.43684]
[1777709271128,44.34,78200.64,45.7,-0.00357,1e-05,0.43689]
[1777709276923,44.34,78200.67,45.7,-0.00357,1e-05,0.43688]
[1777709285986,44.34,78200.61,45.7,-0.00357,1e-05,0.43691]
[1777709291033,44.34,78200.78,45.7,-0.00357,1e-05,0.4368]
[1777709297063,44.34,78200.82,45.7,-0.00357,1e-05,0.43678]
[1777709305119,44.34,78200.75,45.7,-0.00357,1e-05,0.43682]
[1777709310154,44.34,78200.71,45.7,-0.00357,1e-05,0.43685]
[1777709315188,44.34,78200.82,45.7,-0.00356,1e-05,0.43553]
[1777709320224,44.34,78200.78,45.7,-0.00356,1e-05,0.43556]
[1777709325259,44.34,78200.82,45.7,-0.00356,1e-05,0.43553]
[1777709330295,44.34,78201.17,45.7,-0.00356,1e-05,0.43531]
[1777709335330,44.34,78201.21,45.7,-0.00356,1e-05,0.43528]
[1777709340365,44.34,78203.01,45.7,-0.00355,1e-05,0.43413]
[1777709352449,44.34,78208.65,45.7,-0.00351,1e-05,0.43053]
[1777709357484,44.34,78208.99,45.7,-0.00351,1e-05,0.43031]
[1777709364533,44.34,78209.21,45.7,-0.00351,1e-05,0.43017]
[1777709375609,44.34,78211.44,45.7,-0.00349,1e-05,0.42753]
[1777709383666,44.34,78209.29,45.7,-0.0035,1e-05,0.42889]
[1777709394743,44.34,78215.67,45.7,-0.00346,1e-05,0.42486]
[1777709399777,44.34,78214.76,45.7,-0.00347,1e-05,0.42543]
[1777709404813,44.34,78214.24,45.7,-0.00347,1e-05,0.42576]
[1777709412869,44.34,78214.72,45.7,-0.00347,1e-05,0.42546]
[1777709419918,44.34,78216.84,45.7,-0.00346,1e-05,0.42413]
[1777709425065,44.34,78214.58,45.7,-0.00347,1e-05,0.42555]
[1777709432002,44.34,78214.57,45.7,-0.00346,1e-05,0.42433]
[1777709437037,44.34,78214.64,45.7,-0.00346,1e-05,0.42429]
[1777709442072,44.34,78216.2,45.7,-0.00345,1e-05,0.42331]
[1777709447107,44.34,78213.58,45.7,-0.00347,1e-05,0.42495]
[1777709457177,44.34,78212.48,45.7,-0.00347,1e-05,0.42565]
[1777709462214,44.34,78213.04,45.7,-0.00347,1e-05,0.42529]
[1777709467249,44.34,78224.99,45.7,-0.0034,1e-05,0.41783]
[1777709472283,44.34,78231.85,45.7,-0.00336,1e-05,0.41359]
[1777709477660,44.34,78231.61,45.7,-0.00336,1e-05,0.41374]
[1777709484368,44.34,78232.54,45.7,-0.00336,1e-05,0.41317]
[1777709489405,44.34,78238.91,45.7,-0.00332,1e-05,0.40928]
[1777709494440,44.34,78239.67,45.7,-0.00331,1e-05,0.40763]
[1777709499475,44.34,78240.5,45.7,-0.00331,1e-05,0.40712]
[1777709504509,44.34,78241.34,45.7,-0.0033,1e-05,0.40661]
[1777709509545,44.34,78243.05,45.7,-0.00329,1e-05,0.40558]
[1777709518608,44.34,78244.89,45.7,-0.00328,1e-05,0.40447]
[1777709523643,44.34,78239.93,45.7,-0.00331,1e-05,0.40747]
[1777709528678,44.34,78239.59,45.7,-0.00331,1e-05,0.40768]
[1777709533713,44.34,78239.61,45.7,-0.00331,1e-05,0.40766]
[1777709538747,44.34,78241.86,45.7,-0.0033,1e-05,0.4063]
[1777709543783,44.34,78240.34,45.7,-0.00331,1e-05,0.40722]
[1777709548817,44.34,78243.69,45.7,-0.00329,1e-05,0.40519]
[1777709554860,44.34,78243.67,45.7,-0.00328,1e-05,0.40403]
[1777709559895,44.34,78246.56,45.7,-0.00326,1e-05,0.40229]
[1777709566945,44.34,78249.57,45.7,-0.00325,1e-05,0.40049]
[1777709571979,44.34,78248.16,45.7,-0.00325,1e-05,0.40133]
[1777709577017,44.34,78248.2,45.7,-0.00325,1e-05,0.40131]
[1777709582052,44.34,78249.77,45.7,-0.00325,1e-05,0.40037]
[1777709590108,44.34,78249.98,45.7,-0.00324,1e-05,0.40024]
[1777709595143,44.34,78254.57,45.7,-0.00322,1e-05,0.39751]
[1777709601185,44.34,78256.24,45.7,-0.00321,1e-05,0.39652]
[1777709606219,44.34,78256.57,45.7,-0.00321,1e-05,0.39632]
[1777709611255,44.34,78254.62,45.7,-0.00321,1e-05,0.39631]
[1777709617296,44.34,78254.56,45.7,-0.00321,1e-05,0.39635]
[1777709626360,44.34,78254.75,45.7,-0.00321,1e-05,0.39624]
[1777709631395,44.34,78254.71,45.7,-0.00321,1e-05,0.39626]
[1777709636430,44.34,78252.4,45.7,-0.00322,1e-05,0.39763]
[1777709641465,44.34,78253.4,45.7,-0.00322,1e-05,0.39704]
[1777709646500,44.34,78251.9,45.7,-0.00322,1e-05,0.39793]
[1777709652541,44.34,78252.14,45.7,-0.00322,1e-05,0.39778]
[1777709659592,44.34,78251.53,45.7,-0.00323,1e-05,0.39815]
[1777709664627,44.34,78251.92,45.7,-0.00322,1e-05,0.39792]
[1777709671716,44.34,78252.0,45.7,-0.00322,1e-05,0.39787]
[1777709676848,44.34,78252.0,45.7,-0.00321,1e-05,0.3967]
[1777709682753,44.34,78251.73,45.7,-0.00322,1e-05,0.39686]
[1777709687788,44.34,78255.26,45.7,-0.0032,1e-05,0.39477]
[1777709692824,44.34,78251.76,45.7,-0.00322,1e-05,0.39685]
[1777709700880,44.34,78252.48,45.7,-0.00321,1e-05,0.39642]
[1777709705915,44.34,78252.53,45.7,-0.00321,1e-05,0.39639]
[1777709710950,44.34,78252.46,45.7,-0.00321,1e-05,0.39643]
[1777709715985,44.34,78243.77,45.7,-0.00326,1e-05,0.40161]
[1777709721020,44.34,78250.31,45.7,-0.00322,1e-05,0.39771]
[1777709724909,44.34,78250.14,45.7,-0.00322,1e-05,0.39781]
[1777709730084,44.34,78249.47,45.7,-0.00323,1e-05,0.39821]
[1777709735120,44.34,78249.47,45.7,-0.00322,1e-05,0.39704]
[1777709740155,44.34,78249.72,45.7,-0.00322,1e-05,0.39689]
[1777709748357,44.34,78249.69,45.7,-0.00322,1e-05,0.39691]
[1777709755260,44.34,78249.52,45.7,-0.00322,1e-05,0.39701]
[1777709762309,44.34,78250.01,45.7,-0.00322,1e-05,0.39672]
[1777709767344,44.34,78245.5,45.7,-0.00324,1e-05,0.3994]
[1777709770071,44.34,78243.44,45.7,-0.00325,1e-05,0.40064]
[1777709770941,44.34,78243.37,45.7,-0.00325,1e-05,0.40068]
[1777709771887,44.34,78243.37,45.7,-0.00325,1e-05,0.40068]
[1777709775829,44.34,78242.98,45.7,-0.00325,1e-05,0.40091]
[1777709777460,44.34,78243.04,45.7,-0.00325,1e-05,0.40087]
[1777709779102,44.34,78243.07,45.7,-0.00325,1e-05,0.40086]
[1777709779973,44.34,78243.07,45.7,-0.00325,1e-05,0.40086]
[1777709784267,44.34,78243.04,45.7,-0.00325,1e-05,0.40087]
[1777709789498,44.34,78243.06,45.7,-0.00325,1e-05,0.40086]
[1777709794536,44.34,78244.15,45.7,-0.00324,1e-05,0.39904]
[1777709800276,44.34,78244.22,45.7,-0.00324,1e-05,0.399]
[1777709801105,44.34,78244.22,45.7,-0.00324,1e-05,0.399]
[1777709804941,44.34,78242.96,45.7,-0.00324,1e-05,0.39975]
[1777709809312,44.34,78243.76,45.7,-0.00324,1e-05,0.39927]
[1777709818704,44.34,78243.64,45.7,-0.00324,1e-05,0.39934]
[1777709824106,44.34,78243.79,45.7,-0.00324,1e-05,0.39925]
[1777709829781,44.34,78234.04,45.7,-0.00329,1e-05,0.40511]
[1777709834816,44.34,78231.8,45.7,-0.00331,1e-05,0.40647]
[1777709835435,44.34,78231.8,45.7,-0.00331,1e-05,0.40647]
[1777709840858,44.34,78233.33,45.7,-0.0033,1e-05,0.40554]
[1777709845893,44.34,78234.05,45.7,-0.00329,1e-05,0.40511]
[1777709850928,44.34,78233.78,45.7,-0.0033,1e-05,0.40527]
[1777709855964,44.34,78231.45,45.7,-0.0033,1e-05,0.40549]
[1777709861556,44.34,78231.5,45.7,-0.0033,1e-05,0.40546]
[1777709873082,44.34,78232.42,45.7,-0.00329,1e-05,0.40491]
[1777709878118,44.34,78236.16,45.7,-0.00327,1e-05,0.40265]
[1777709883152,44.34,78237.02,45.7,-0.00327,1e-05,0.40213]
[1777709890285,44.34,78238.58,45.7,-0.00326,1e-05,0.4012]
[1777709896244,44.34,78238.74,45.7,-0.00326,1e-05,0.4011]
[1777709902285,44.34,78236.49,45.7,-0.00327,1e-05,0.40245]
[1777709907321,44.34,78236.56,45.7,-0.00327,1e-05,0.40241]
[1777709912355,44.34,78240.27,45.7,-0.00324,1e-05,0.39901]
[1777709918397,44.34,78240.1,45.7,-0.00324,1e-05,0.39911]
[1777709924440,44.34,78240.42,45.7,-0.00324,1e-05,0.39892]
[1777709929474,44.34,78240.77,45.7,-0.00324,1e-05,0.39871]
[1777709934510,44.34,78240.71,45.7,-0.00324,1e-05,0.39875]
[1777709940552,44.34,78243.33,45.7,-0.00322,1e-05,0.39719]
[1777709946149,44.34,78243.69,45.7,-0.00322,1e-05,0.39697]
[1777709947601,44.34,78256.94,45.7,-0.00315,1e-05,0.38917]
[1777709952636,44.34,78258.29,45.7,-0.00314,1e-05,0.38838]
[1777709957670,44.34,78260.08,45.7,-0.00313,1e-05,0.38734]
[1777709962706,44.34,78258.33,45.7,-0.00314,1e-05,0.38835]
[1777709968747,44.34,78258.19,45.7,-0.00314,1e-05,0.38844]
[1777709974790,44.34,78258.47,45.7,-0.00313,1e-05,0.38713]
[1777709982845,44.34,78257.19,45.7,-0.00314,1e-05,0.38787]
[1777709987881,44.34,78254.7,45.7,-0.00315,1e-05,0.38932]
[1777709992917,44.34,78254.7,45.7,-0.00315,1e-05,0.38932]
[1777709997952,44.34,78254.66,45.7,-0.00315,1e-05,0.38935]
[1777710002987,44.34,78254.66,45.7,-0.00315,1e-05,0.38935]
[1777710008021,44.34,78254.72,45.7,-0.00315,1e-05,0.38931]
[1777710013058,44.34,78254.52,45.7,-0.00316,1e-05,0.38943]
[1777710020144,44.34,78254.74,45.7,-0.00315,1e-05,0.3893]
[1777710025437,44.34,78254.7,45.7,-0.00315,1e-05,0.38932]
[1777710031222,44.34,78256.22,45.7,-0.00314,1e-05,0.38729]
[1777710040285,44.34,78256.14,45.7,-0.00314,1e-05,0.38734]
[1777710044991,44.34,78255.29,45.7,-0.00314,1e-05,0.38783]
[1777710050355,44.34,78257.7,45.7,-0.00313,1e-05,0.38643]
[1777710062439,44.34,78255.52,45.7,-0.00314,1e-05,0.3877]
[1777710075530,44.34,78255.48,45.7,-0.00314,1e-05,0.38772]
[1777710081049,44.34,78255.48,45.7,-0.00314,1e-05,0.38772]
[1777710087614,44.34,78257.61,45.7,-0.00313,1e-05,0.38648]
[1777710092649,44.34,78257.76,45.7,-0.00312,1e-05,0.38525]
[1777710097684,44.34,78255.45,45.7,-0.00313,1e-05,0.38659]
[1777710103726,44.34,78256.15,45.7,-0.00313,1e-05,0.38618]
[1777710108761,44.34,78256.81,45.7,-0.00312,1e-05,0.3858]
[1777710115810,44.34,78262.32,45.7,-0.0031,1e-05,0.38261]
[1777710120845,44.34,78271.69,45.7,-0.00305,1e-05,0.37725]
[1777710125881,44.34,78270.84,45.7,-0.00305,1e-05,0.37773]
[1777710130916,44.34,78269.58,45.7,-0.00306,1e-05,0.37845]
[1777710135951,44.34,78268.21,45.7,-0.00307,1e-05,0.37923]
[1777710141993,44.34,78267.81,45.7,-0.00307,1e-05,0.37946]
[1777710147027,44.34,78267.28,45.7,-0.00307,1e-05,0.37977]
[1777710157274,44.34,78267.4,45.7,-0.00306,1e-05,0.37857]
[1777710163139,44.34,78266.82,45.7,-0.00306,1e-05,0.3789]
[1777710169625,44.34,78266.96,45.7,-0.00306,1e-05,0.37882]
[1777710175224,44.34,78268.85,45.7,-0.00305,1e-05,0.37774]
[1777710181266,44.34,78269.81,45.7,-0.00305,1e-05,0.37719]
[1777710186301,44.34,78270.24,45.7,-0.00305,1e-05,0.37695]
[1777710191231,44.34,78269.81,45.7,-0.00305,1e-05,0.37719]
[1777710196375,44.34,78269.85,45.7,-0.00305,1e-05,0.37717]
[1777710201410,44.34,78269.99,45.7,-0.00305,1e-05,0.37709]
[1777710208473,44.34,78270.83,45.7,-0.00304,1e-05,0.37661]
[1777710213508,44.34,78272.22,45.7,-0.00303,1e-05,0.3747]
[1777710219550,44.34,78272.14,45.7,-0.00303,1e-05,0.37475]
[1777710224265,44.34,78272.75,45.7,-0.00302,1e-05,0.3744]
[1777710228953,44.34,78273.43,45.7,-0.00302,1e-05,0.37402]
[1777710229649,44.34,78273.43,45.7,-0.00302,1e-05,0.37402]
[1777710235662,44.34,78272.36,45.7,-0.00303,1e-05,0.37462]
[1777710240697,44.34,78273.19,45.7,-0.00302,1e-05,0.37415]
[1777710246738,44.34,78273.23,45.7,-0.00302,1e-05,0.37413]
[1777710251774,44.34,78273.16,45.7,-0.00302,1e-05,0.37417]
[1777710256809,44.34,78274.04,45.7,-0.00302,1e-05,0.37367]
[1777710263858,44.34,78275.62,45.7,-0.00301,1e-05,0.37278]
[1777710269517,44.34,78277.32,45.7,-0.003,1e-05,0.37182]
[1777710274934,44.34,78277.2,45.7,-0.00299,1e-05,0.37078]
[1777710279970,44.34,78277.04,45.7,-0.00299,1e-05,0.37087]
[1777710285008,44.34,78281.57,45.7,-0.00297,1e-05,0.36833]
[1777710291047,44.34,78281.08,45.7,-0.00297,1e-05,0.36861]
[1777710296082,44.34,78281.2,45.7,-0.00297,1e-05,0.36854]
[1777710301117,44.34,78281.15,45.7,-0.00297,1e-05,0.36857]
[1777710307159,44.34,78283.07,45.7,-0.00296,1e-05,0.3675]
[1777710312193,44.34,78283.37,45.7,-0.00296,1e-05,0.36733]
[1777710319243,44.34,78283.24,45.7,-0.00296,1e-05,0.3674]
[1777710324278,44.34,78283.55,45.7,-0.00296,1e-05,0.36723]
[1777710329313,44.34,78286.1,45.7,-0.00295,1e-05,0.36581]
[1777710335354,44.34,78286.33,45.7,-0.00294,0.0,0.36458]
[1777710340390,44.34,78286.04,45.7,-0.00294,0.0,0.36475]
[1777710348096,44.34,78286.12,45.7,-0.00294,0.0,0.3647]
[1777710353481,44.34,78286.13,45.7,-0.00294,0.0,0.3647]
[1777710358516,44.34,78285.13,45.7,-0.00294,0.0,0.36525]
[1777710363552,44.34,78285.54,45.7,-0.00294,0.0,0.36502]
[1777710367036,44.34,78280.62,45.7,-0.00297,1e-05,0.36776]
[1777710372615,44.34,78280.07,45.7,-0.00297,1e-05,0.36806]
[1777710375529,44.34,78279.86,45.7,-0.00297,1e-05,0.36818]
[1777710381678,44.34,78279.26,45.7,-0.00297,1e-05,0.36851]
[1777710387720,44.34,78278.95,45.7,-0.00298,1e-05,0.36869]
[1777710392772,44.34,78278.93,45.7,-0.00297,1e-05,0.36759]
[1777710397945,44.34,78279.08,45.7,-0.00297,1e-05,0.36751]
[1777710404856,44.34,78279.08,45.7,-0.00297,1e-05,0.36751]
[1777710409891,44.34,78278.55,45.7,-0.00297,1e-05,0.3678]
[1777710414926,44.34,78278.7,45.7,-0.00297,1e-05,0.36772]
[1777710419961,44.34,78278.7,45.7,-0.00297,1e-05,0.36772]
[1777710424996,44.34,78278.86,45.7,-0.00297,1e-05,0.36763]
[1777710430030,44.34,78278.81,45.7,-0.00297,1e-05,0.36766]
[1777710435066,44.34,78286.41,45.7,-0.00293,0.0,0.36344]
[1777710440100,44.34,78285.95,45.7,-0.00293,0.0,0.3637]
[1777710441036,44.34,78285.95,45.7,-0.00293,0.0,0.3637]
[1777710447150,44.34,78286.01,45.7,-0.00293,0.0,0.36366]
[1777710452185,44.34,78287.02,45.7,-0.00292,0.0,0.36201]
[1777710458227,44.34,78287.08,45.7,-0.00292,0.0,0.36198]
[1777710464431,44.34,78286.94,45.7,-0.00292,0.0,0.36205]
[1777710471320,44.34,78286.76,45.7,-0.00292,0.0,0.36215]
[1777710476355,44.34,78286.66,45.7,-0.00292,0.0,0.36221]
[1777710481390,44.34,78286.67,45.7,-0.00292,0.0,0.3622]
[1777710487380,44.34,78286.71,45.7,-0.00292,0.0,0.36218]
[1777710492512,44.34,78286.71,45.7,-0.00292,0.0,0.36218]
[1777710499516,44.34,78286.89,45.7,-0.00292,0.0,0.36208]
[1777710500097,44.34,78286.89,45.7,-0.00292,0.0,0.36208]
[1777710505558,44.34,78283.78,45.7,-0.00293,0.0,0.3638]
[1777710510566,44.34,78283.75,45.7,-0.00293,0.0,0.36381]
[1777710515629,44.34,78283.72,45.7,-0.00293,0.0,0.36273]
[1777710524905,44.34,78283.72,45.7,-0.00293,0.0,0.36273]
[1777710530568,44.34,78283.73,45.7,-0.00292,0.0,0.36273]
[1777710536275,44.34,78283.48,45.7,-0.00293,0.0,0.36286]
[1777710541812,44.34,78280.1,45.7,-0.00294,1e-05,0.36473]
[1777710547854,44.34,78279.14,45.7,-0.00295,1e-05,0.36526]
[1777710552889,44.34,78279.44,45.7,-0.00295,1e-05,0.3651]
[1777710557928,44.34,78279.52,45.7,-0.00295,1e-05,0.36505]
[1777710563970,44.34,78279.39,45.7,-0.00295,1e-05,0.36513]
[1777710569005,44.34,78279.17,45.7,-0.00295,1e-05,0.36525]
[1777710574040,44.34,78279.38,45.7,-0.00294,0.0,0.36403]
[1777710579076,44.34,78279.38,45.7,-0.00294,0.0,0.36403]
[1777710584123,44.34,78278.7,45.7,-0.00294,0.0,0.36441]
[1777710589158,44.34,78278.18,45.7,-0.00294,1e-05,0.36469]
[1777710597356,44.34,78278.2,45.7,-0.00294,1e-05,0.36468]
[1777710604263,44.34,78277.81,45.7,-0.00295,1e-05,0.3649]
[1777710609298,44.34,78277.77,45.7,-0.00295,1e-05,0.36492]
[1777710615471,44.34,78277.74,45.7,-0.00295,1e-05,0.36494]
[1777710620924,44.34,78277.81,45.7,-0.00295,1e-05,0.3649]
[1777710628431,44.34,78277.81,45.7,-0.00295,1e-05,0.3649]
[1777710633466,44.34,78277.72,45.7,-0.00294,0.0,0.36385]
[1777710638501,44.34,78277.61,45.7,-0.00294,0.0,0.36391]
[1777710643536,44.34,78277.16,45.7,-0.00294,0.0,0.36416]
[1777710649578,44.34,78277.17,45.7,-0.00294,0.0,0.36415]
[1777710656627,44.34,78278.63,45.7,-0.00293,0.0,0.36334]
[1777710662669,44.34,78279.67,45.7,-0.00293,0.0,0.36277]
[1777710667704,44.34,78284.74,45.7,-0.0029,0.0,0.35998]
[1777710672739,44.34,78290.09,45.7,-0.00288,0.0,0.35706]
[1777710677774,44.34,78290.16,45.7,-0.00288,0.0,0.35702]
[1777710682808,44.34,78289.91,45.7,-0.00288,0.0,0.35716]
[1777710687844,44.34,78290.2,45.7,-0.00288,0.0,0.357]
[1777710692879,44.34,78287.86,45.7,-0.00288,0.0,0.35719]
[1777710697914,44.34,78289.39,45.7,-0.00287,0.0,0.35636]
[1777710703955,44.34,78289.6,45.7,-0.00287,0.0,0.35624]
[1777710708991,44.34,78289.55,45.7,-0.00287,0.0,0.35627]
[1777710717047,44.34,78290.09,45.7,-0.00287,0.0,0.35598]
[1777710722081,44.34,78290.05,45.7,-0.00287,0.0,0.356]
[1777710728124,44.34,78289.94,45.7,-0.00287,0.0,0.35606]
[1777710735173,44.34,78289.71,45.7,-0.00287,0.0,0.35618]
[1777710741214,44.34,78289.76,45.7,-0.00287,0.0,0.35616]
[1777710747257,44.34,78289.89,45.7,-0.00287,0.0,0.35609]
[1777710752292,44.34,78289.99,45.7,-0.00286,0.0,0.35495]
[1777710759341,44.34,78290.28,45.7,-0.00286,0.0,0.35479]
[1777710764375,44.34,78292.8,45.7,-0.00285,0.0,0.35343]
[1777710769411,44.34,78296.72,45.7,-0.00283,0.0,0.35132]
[1777710774445,44.34,78297.98,45.7,-0.00282,0.0,0.35065]
[1777710779481,44.34,78296.79,45.7,-0.00283,0.0,0.35128]
[1777710784517,44.34,78296.34,45.7,-0.00283,0.0,0.35153]
[1777710789551,44.34,78296.53,45.7,-0.00283,0.0,0.35142]
[1777710792818,44.34,78296.66,45.7,-0.00283,0.0,0.35135]
[1777710798614,44.34,78296.71,45.7,-0.00283,0.0,0.35133]
[1777710803649,44.34,78296.64,45.7,-0.00283,0.0,0.35136]
[1777710808683,44.34,78294.44,45.7,-0.00284,0.0,0.35255]
[1777710813724,44.34,78294.53,45.7,-0.00283,0.0,0.35142]
[1777710819074,44.34,78294.64,45.7,-0.00283,0.0,0.35137]
[1777710824797,44.34,78294.54,45.7,-0.00283,0.0,0.35142]
[1777710829831,44.34,78291.84,45.7,-0.00284,0.0,0.35287]
[1777710837480,44.34,78290.77,45.7,-0.00285,0.0,0.35345]
[1777710842922,44.34,78290.36,45.7,-0.00285,0.0,0.35367]
[1777710847958,44.34,78290.18,45.7,-0.00285,0.0,0.35377]
[1777710852993,44.34,78290.11,45.7,-0.00285,0.0,0.3538]
[1777710858034,44.34,78288.64,45.7,-0.00286,0.0,0.3546]
[1777710864076,44.34,78289.04,45.7,-0.00286,0.0,0.35438]
[1777710869111,44.34,78289.0,45.7,-0.00286,0.0,0.35441]
[1777710874146,44.34,78288.97,45.7,-0.00285,0.0,0.35334]
[1777710879180,44.34,78289.0,45.7,-0.00285,0.0,0.35333]
[1777710886230,44.34,78289.35,45.7,-0.00285,0.0,0.35314]
[1777710892272,44.34,78289.24,45.7,-0.00285,0.0,0.3532]
[1777710895293,44.34,78307.71,45.7,-0.00276,0.0,0.34335]
[1777710900329,44.34,78313.72,45.7,-0.00273,0.0,0.3402]
[1777710905363,44.34,78312.5,45.7,-0.00274,0.0,0.34084]
[1777710910399,44.34,78309.45,45.7,-0.00275,0.0,0.34244]
[1777710916441,44.34,78309.76,45.7,-0.00275,0.0,0.34227]
[1777710921477,44.34,78310.47,45.7,-0.00274,0.0,0.3419]
[1777710926512,44.34,78310.45,45.7,-0.00274,0.0,0.34191]
[1777710931547,44.34,78311.03,45.7,-0.00273,0.0,0.34056]
[1777710937590,44.34,78311.05,45.7,-0.00273,0.0,0.34055]
[1777710943632,44.34,78311.38,45.7,-0.00273,0.0,0.34037]
[1777710949674,44.34,78311.62,45.7,-0.00273,0.0,0.34025]
[1777710956723,44.34,78311.65,45.7,-0.00273,0.0,0.34023]
[1777710961758,44.34,78313.65,45.7,-0.00272,0.0,0.33919]
[1777710966793,44.34,78313.89,45.7,-0.00272,0.0,0.33906]
[1777710971828,44.34,78313.64,45.7,-0.00272,0.0,0.33919]
[1777710977870,44.34,78314.27,45.7,-0.00272,0.0,0.33887]
[1777710983914,44.34,78317.15,45.7,-0.00271,0.0,0.33737]
[1777710988949,44.34,78317.9,45.7,-0.0027,0.0,0.33698]
[1777710993983,44.34,78317.64,45.7,-0.00269,0.0,0.33608]
[1777710999019,44.34,78318.1,45.7,-0.00269,0.0,0.33584]
[1777711004054,44.34,78317.9,45.7,-0.00269,0.0,0.33594]
[1777711009089,44.34,78317.9,45.7,-0.00269,0.0,0.33594]
[1777711014124,44.34,78318.05,45.7,-0.00269,0.0,0.33586]
[1777711020039,44.34,78317.99,45.7,-0.00269,0.0,0.3359]
[1777711025201,44.34,78318.43,45.7,-0.00269,0.0,0.33567]
[1777711030237,44.34,78318.03,45.7,-0.00269,0.0,0.33587]
[1777711035279,44.34,78319.0,45.7,-0.00269,0.0,0.33537]
[1777711042113,44.34,78319.21,45.7,-0.00269,0.0,0.33527]
[1777711047363,44.34,78319.29,45.7,-0.00269,0.0,0.33522]
[1777711052398,44.34,78319.61,45.7,-0.00268,0.0,0.33402]
[1777711059447,44.34,78319.35,45.7,-0.00268,0.0,0.33416]
[1777711064481,44.34,78318.71,45.7,-0.00268,0.0,0.33449]
[1777711069516,44.34,78318.89,45.7,-0.00268,0.0,0.33439]
[1777711076566,44.34,78319.01,45.7,-0.00268,0.0,0.33433]
[1777711082607,44.34,78318.04,45.7,-0.00268,0.0,0.33483]
[1777711088651,44.34,78324.73,45.7,-0.00265,0.0,0.3314]
[1777711093686,44.34,78326.96,45.7,-0.00264,0.0,0.33026]
[1777711097714,44.34,78338.01,45.7,-0.00259,0.0,0.32468]
[1777711102749,44.34,78340.15,45.7,-0.00258,0.0,0.3236]
[1777711107783,44.34,78340.18,45.7,-0.00258,0.0,0.32359]
[1777711112819,44.34,78340.74,45.7,-0.00257,0.0,0.3223]
[1777711117854,44.34,78340.05,45.7,-0.00258,0.0,0.32264]
[1777711124903,44.34,78338.16,45.7,-0.00259,0.0,0.32359]
[1777711129941,44.34,78338.22,45.7,-0.00259,0.0,0.32356]
[1777711134976,44.34,78338.39,45.7,-0.00258,0.0,0.32347]
[1777711144048,44.34,78338.76,45.7,-0.00258,0.0,0.32329]
[1777711149083,44.34,78336.58,45.7,-0.00259,0.0,0.32438]
[1777711154118,44.34,78332.8,45.7,-0.00261,0.0,0.32628]
[1777711159153,44.34,78330.46,45.7,-0.00262,0.0,0.32746]
[1777711168216,44.34,78330.44,45.7,-0.00262,0.0,0.32747]
[1777711173251,44.34,78330.06,45.7,-0.00261,0.0,0.32664]
[1777711178292,44.34,78330.13,45.7,-0.00261,0.0,0.32661]
[1777711184333,44.34,78328.76,45.7,-0.00262,0.0,0.3273]
[1777711189369,44.34,78328.09,45.7,-0.00262,0.0,0.32764]
[1777711195411,44.34,78328.3,45.7,-0.00262,0.0,0.32753]
[1777711200446,44.34,78328.37,45.7,-0.00262,0.0,0.3275]
[1777711206488,44.34,78328.65,45.7,-0.00262,0.0,0.32736]
[1777711211523,44.34,78328.74,45.7,-0.00262,0.0,0.32731]
[1777711216558,44.34,78328.35,45.7,-0.00262,0.0,0.32751]
[1777711221594,44.34,78323.33,45.7,-0.00264,0.0,0.33006]
[1777711228644,44.34,78322.78,45.7,-0.00265,0.0,0.33034]
[1777711236700,44.34,78322.74,45.7,-0.00264,0.0,0.32933]
[1777711241735,44.34,78322.75,45.7,-0.00264,0.0,0.32932]
[1777711246769,44.34,78322.79,45.7,-0.00264,0.0,0.3293]
[1777711251804,44.34,78322.74,45.7,-0.00264,0.0,0.32933]
[1777711256840,44.34,78322.4,45.7,-0.00264,0.0,0.3295]
[1777711261875,44.34,78322.73,45.7,-0.00264,0.0,0.32933]
[1777711267917,44.34,78321.95,45.7,-0.00264,0.0,0.32973]
[1777711272951,44.34,78321.97,45.7,-0.00264,0.0,0.32972]
[1777711283719,44.34,78321.72,45.7,-0.00264,0.0,0.32985]
[1777711289064,44.34,78322.01,45.7,-0.00264,0.0,0.3297]
[1777711294100,44.34,78322.01,45.7,-0.00263,0.0,0.32868]
[1777711301149,44.34,78322.17,45.7,-0.00263,0.0,0.32859]
[1777711306183,44.34,78322.33,45.7,-0.00263,0.0,0.32851]
[1777711311219,44.34,78328.13,45.7,-0.00261,0.0,0.32558]
[1777711316254,44.34,78330.41,45.7,-0.0026,0.0,0.32443]
[1777711321288,44.34,78330.46,45.7,-0.0026,0.0,0.32441]
[1777711326860,44.34,78330.0,45.7,-0.0026,0.0,0.32464]
[1777711336394,44.34,78330.8,45.7,-0.00259,0.0,0.32424]
[1777711341429,44.34,78330.91,45.7,-0.00259,0.0,0.32418]
[1777711346464,44.34,78330.96,45.7,-0.00259,0.0,0.32416]
[1777711351500,44.34,78332.04,45.7,-0.00258,0.0,0.3226]
[1777711358548,44.34,78332.13,45.7,-0.00258,0.0,0.32256]
[1777711364590,44.34,78332.01,45.7,-0.00258,0.0,0.32262]
[1777711369625,44.34,78331.86,45.7,-0.00258,0.0,0.32269]
[1777711375667,44.34,78332.79,45.7,-0.00258,0.0,0.32223]
[1777711380702,44.34,78333.49,45.7,-0.00257,0.0,0.32188]
[1777711385738,44.34,78333.84,45.7,-0.00257,0.0,0.32171]
[1777711390772,44.34,78333.37,45.7,-0.00258,0.0,0.32194]
[1777711396814,44.34,78333.52,45.7,-0.00257,0.0,0.32187]
[1777711402856,44.34,78333.67,45.7,-0.00257,0.0,0.32179]
[1777711407891,44.34,78331.36,45.7,-0.00258,0.0,0.32294]
[1777711412926,44.34,78331.7,45.7,-0.00257,0.0,0.32176]
[1777711417960,44.34,78329.79,45.7,-0.00258,0.0,0.32272]
[1777711422996,44.34,78328.8,45.7,-0.00259,0.0,0.32321]
[1777711429038,44.34,78328.15,45.7,-0.00259,0.0,0.32354]
[1777711438600,44.34,78328.13,45.7,-0.00259,0.0,0.32355]
[1777711450191,44.34,78327.8,45.7,-0.00259,0.0,0.32371]
[1777711455239,44.34,78326.22,45.7,-0.0026,0.0,0.32451]
[1777711461269,44.34,78325.46,45.7,-0.0026,0.0,0.32489]
[1777711467311,44.34,78325.12,45.7,-0.0026,0.0,0.32506]
[1777711472346,44.34,78324.7,45.7,-0.0026,0.0,0.32425]
[1777711477382,44.34,78323.18,45.7,-0.0026,0.0,0.32502]
[1777711483423,44.34,78323.3,45.7,-0.0026,0.0,0.32496]
[1777711488459,44.34,78322.82,45.7,-0.00261,0.0,0.3252]
[1777711493494,44.34,78322.59,45.7,-0.00261,0.0,0.32532]
[1777711502558,44.34,78322.24,45.7,-0.00261,0.0,0.32549]
[1777711507593,44.34,78322.31,45.7,-0.00261,0.0,0.32546]
[1777711512628,44.34,78322.16,45.7,-0.00261,0.0,0.32553]
[1777711517664,44.34,78323.42,45.7,-0.0026,0.0,0.3249]
[1777711523706,44.34,78322.8,45.7,-0.00261,0.0,0.32521]
[1777711528741,44.34,78322.33,45.7,-0.00261,0.0,0.32545]
[1777711533776,44.34,78319.97,45.7,-0.00261,0.0,0.32562]
[1777711538811,44.34,78318.75,45.7,-0.00262,0.0,0.32623]
[1777711545861,44.34,78318.45,45.7,-0.00262,0.0,0.32638]
[1777711550896,44.34,78318.1,45.7,-0.00262,0.0,0.32656]
[1777711558952,44.34,78317.58,45.7,-0.00262,0.0,0.32682]
[1777711563987,44.34,78317.14,45.7,-0.00262,0.0,0.32705]
[1777711569022,44.34,78316.77,45.7,-0.00263,0.0,0.32723]
[1777711574057,44.34,78316.82,45.7,-0.00263,0.0,0.32721]
[1777711579092,44.34,78316.59,45.7,-0.00263,0.0,0.32732]
[1777711585134,44.34,78316.7,45.7,-0.00263,0.0,0.32727]
[1777711590169,44.34,78316.87,45.7,-0.00263,0.0,0.32718]
[1777711596211,44.34,78318.47,45.7,-0.00261,0.0,0.32535]
[1777711602253,44.34,78321.35,45.7,-0.0026,0.0,0.3239]
[1777711607288,44.34,78322.81,45.7,-0.00259,0.0,0.32317]
[1777711613330,44.34,78321.31,45.7,-0.0026,0.0,0.32392]
[1777711618365,44.34,78318.95,45.7,-0.00261,0.0,0.32511]
[1777711623399,44.34,78318.86,45.7,-0.00261,0.0,0.32516]
[1777711629442,44.34,78318.77,45.7,-0.00261,0.0,0.3252]
[1777711634480,44.34,78318.78,45.7,-0.00261,0.0,0.3252]
[1777711639515,44.34,78318.9,45.7,-0.00261,0.0,0.32514]
[1777711644550,44.34,78318.76,45.7,-0.00261,0.0,0.32521]
[1777711651599,44.34,78318.61,45.7,-0.0026,0.0,0.32426]
[1777711656634,44.34,78318.77,45.7,-0.0026,0.0,0.32418]
[1777711661669,44.34,78318.7,45.7,-0.0026,0.0,0.32422]
[1777711666704,44.34,78318.75,45.7,-0.0026,0.0,0.32419]
[1777711672746,44.34,78320.96,45.7,-0.00259,0.0,0.32308]
[1777711677781,44.34,78321.98,45.7,-0.00259,0.0,0.32257]
[1777711682816,44.34,78320.43,45.7,-0.00259,0.0,0.32335]
[1777711689865,44.34,78320.36,45.7,-0.00259,0.0,0.32338]
[1777711695908,44.34,78322.05,45.7,-0.00259,0.0,0.32254]
[1777711700943,44.34,78322.25,45.7,-0.00259,0.0,0.32244]
[1777711705978,44.34,78321.7,45.7,-0.00259,0.0,0.32271]
[1777711711013,44.34,78321.65,45.7,-0.00258,0.0,0.32172]
[1777711720077,44.34,78321.98,45.7,-0.00258,0.0,0.32156]
[1777711725111,44.34,78322.08,45.7,-0.00258,0.0,0.32151]
[1777711730976,44.34,78322.21,45.7,-0.00258,0.0,0.32144]
[1777711737196,44.34,78322.19,45.7,-0.00258,0.0,0.32145]
[1777711742230,44.34,78322.15,45.7,-0.00258,0.0,0.32147]
[1777711747266,44.34,78322.44,45.7,-0.00258,0.0,0.32133]
[1777711752301,44.34,78322.44,45.7,-0.00258,0.0,0.32133]
[1777711758342,44.34,78322.93,45.7,-0.00257,0.0,0.32108]
[1777711764385,44.34,78323.1,45.7,-0.00257,0.0,0.321]
[1777711769420,44.34,78323.38,45.7,-0.00257,0.0,0.32086]
[1777711774822,44.34,78323.22,45.7,-0.00256,0.0,0.31993]
[1777711780497,44.34,78323.1,45.7,-0.00257,0.0,0.31999]
[1777711788553,44.34,78323.78,45.7,-0.00256,0.0,0.31965]
[1777711793587,44.34,78324.0,45.7,-0.00256,0.0,0.31954]
[1777711798622,44.34,78324.29,45.7,-0.00256,0.0,0.3194]
[1777711804106,44.34,78324.2,45.7,-0.00256,0.0,0.31944]
[1777711813728,44.34,78324.46,45.7,-0.00256,0.0,0.31931]
[1777711826819,44.34,78325.11,45.7,-0.00256,0.0,0.31899]
[1777711831854,44.34,78324.81,45.7,-0.00255,0.0,0.31813]
[1777711836889,44.34,78324.6,45.7,-0.00255,0.0,0.31824]
[1777711841986,44.34,78324.6,45.7,-0.00255,0.0,0.31824]
[1777711847967,44.34,78324.68,45.7,-0.00255,0.0,0.3182]
[1777711856023,44.34,78324.58,45.7,-0.00255,0.0,0.31825]
[1777711861058,44.34,78324.89,45.7,-0.00255,0.0,0.31809]
[1777711866093,44.34,78324.83,45.7,-0.00255,0.0,0.31812]
[1777711871128,44.34,78324.94,45.7,-0.00255,0.0,0.31807]
[1777711876414,44.34,78324.77,45.7,-0.00255,0.0,0.31815]
[1777711881198,44.34,78338.45,45.7,-0.00249,0.0,0.31144]
[1777711886233,44.34,78340.11,45.7,-0.00248,0.0,0.31064]
[1777711891269,44.34,78339.25,45.7,-0.00248,0.0,0.31007]
[1777711896304,44.34,78339.23,45.7,-0.00248,0.0,0.31008]
[1777711901339,44.34,78339.28,45.7,-0.00248,0.0,0.31005]
[1777711908387,44.34,78339.15,45.7,-0.00248,0.0,0.31012]
[1777711915437,44.34,78339.86,45.7,-0.00248,0.0,0.30977]
[1777711920472,44.34,78339.86,45.7,-0.00248,0.0,0.30977]
[1777711926514,44.34,78339.61,45.7,-0.00248,0.0,0.30989]
[1777711931549,44.34,78339.26,45.7,-0.00248,0.0,0.31006]
[1777711936584,44.34,78339.54,45.7,-0.00248,0.0,0.30993]
[1777711943633,44.34,78339.54,45.7,-0.00248,0.0,0.30993]
[1777711951689,44.34,78339.43,45.7,-0.00247,0.0,0.309]
[1777711959744,44.34,78339.48,45.7,-0.00247,0.0,0.30897]
[1777711966794,44.34,78339.23,45.7,-0.00247,0.0,0.30909]
[1777711972837,44.34,78339.36,45.7,-0.00247,0.0,0.30903]
[1777711977872,44.34,78338.91,45.7,-0.00247,0.0,0.30925]
[1777711983913,44.34,78338.95,45.7,-0.00247,0.0,0.30923]
[1777711988949,44.34,78339.12,45.7,-0.00247,0.0,0.30915]
[1777711993984,44.34,78339.08,45.7,-0.00247,0.0,0.30917]
[1777712000029,44.34,78340.38,45.7,-0.00247,0.0,0.30854]
[1777712005065,44.34,78340.35,45.7,-0.00247,0.0,0.30855]
[1777712011107,44.34,78340.63,45.7,-0.00246,0.0,0.30744]
[1777712017149,44.34,78340.45,45.7,-0.00246,0.0,0.30752]
[1777712025331,44.34,78340.37,45.7,-0.00246,0.0,0.30756]
[1777712031247,44.34,78341.4,45.7,-0.00245,0.0,0.30707]
[1777712041317,44.34,78341.47,45.7,-0.00245,0.0,0.30703]
[1777712046889,44.34,78341.66,45.7,-0.00245,0.0,0.30694]
[1777712052393,44.34,78341.1,45.7,-0.00246,0.0,0.30721]
[1777712057430,44.34,78341.82,45.7,-0.00245,0.0,0.30686]
[1777712062464,44.34,78341.41,45.7,-0.00245,0.0,0.30706]
[1777712062864,44.34,78341.41,45.7,-0.00245,0.0,0.30706]
[1777712068506,44.34,78349.08,45.7,-0.00242,0.0,0.3034]
[1777712073542,44.34,78352.77,45.7,-0.0024,0.0,0.30068]
[1777712078577,44.34,78353.08,45.7,-0.0024,0.0,0.30053]
[1777712083611,44.34,78353.25,45.7,-0.0024,0.0,0.30045]
[1777712088646,44.34,78347.31,45.7,-0.00242,0.0,0.30327]
[1777712093682,44.34,78346.48,45.7,-0.00243,0.0,0.30366]
[1777712097710,44.34,78325.77,45.7,-0.00251,0.0,0.31366]
[1777712099915,44.34,78317.47,45.7,-0.00255,0.0,0.31774]
[1777712100633,44.34,78317.47,45.7,-0.00255,0.0,0.31774]
[1777712101232,44.34,78319.52,45.7,-0.00254,0.0,0.31673]
[1777712107047,44.34,78319.32,45.7,-0.00254,0.0,0.31683]
[1777712112815,44.34,78318.88,45.7,-0.00254,0.0,0.31704]
[1777712117849,44.34,78319.06,45.7,-0.00254,0.0,0.31696]
[1777712122884,44.34,78318.77,45.7,-0.00255,0.0,0.3171]
[1777712129933,44.34,78318.79,45.7,-0.00255,0.0,0.31709]
[1777712136736,44.34,78317.56,45.7,-0.00254,0.0,0.31669]
[1777712142023,44.34,78316.31,45.7,-0.00255,0.0,0.31731]
[1777712150662,44.34,78315.95,45.7,-0.00255,0.0,0.31749]
[1777712158137,44.34,78316.01,45.7,-0.00255,0.0,0.31746]
[1777712163173,44.34,78316.0,45.7,-0.00255,0.0,0.31746]
[1777712172236,44.34,78316.12,45.7,-0.00255,0.0,0.3174]
[1777712177452,44.34,78316.05,45.7,-0.00255,0.0,0.31744]
[1777712183312,44.34,78315.75,45.7,-0.00255,0.0,0.31759]
[1777712188399,44.34,78315.5,45.7,-0.00255,0.0,0.31771]
[1777712194390,44.34,78312.18,45.7,-0.00256,0.0,0.31835]
[1777712199425,44.34,78306.18,45.7,-0.00259,0.0,0.32134]
[1777712204460,44.34,78305.78,45.7,-0.00259,0.0,0.32154]
[1777712209495,44.34,78303.4,45.7,-0.0026,0.0,0.32273]
[1777712215538,44.34,78303.14,45.7,-0.0026,0.0,0.32286]
[1777712220573,44.34,78301.67,45.7,-0.00261,0.0,0.3236]
[1777712225608,44.34,78300.38,45.7,-0.00261,0.0,0.32425]
[1777712230643,44.34,78299.67,45.7,-0.00261,0.0,0.32461]
[1777712235678,44.34,78298.02,45.7,-0.00262,0.0,0.32544]
[1777712241721,44.34,78297.51,45.7,-0.00262,0.0,0.3257]
[1777712246756,44.34,78294.09,45.7,-0.00264,0.0,0.32744]
[1777712252798,44.34,78293.23,45.7,-0.00264,0.0,0.32684]
[1777712259847,44.34,78290.93,45.7,-0.00265,0.0,0.32801]
[1777712264882,44.34,78290.75,45.7,-0.00265,0.0,0.32811]
[1777712270615,44.34,78290.76,45.7,-0.00265,0.0,0.3281]
[1777712275959,44.34,78290.78,45.7,-0.00265,0.0,0.32809]
[1777712280997,44.34,78291.08,45.7,-0.00265,0.0,0.32794]
[1777712288046,44.34,78290.2,45.7,-0.00265,0.0,0.32839]
[1777712293081,44.34,78301.94,45.7,-0.0026,0.0,0.32244]
[1777712300130,44.34,78301.23,45.7,-0.0026,0.0,0.3228]
[1777712307179,44.34,78301.31,45.7,-0.0026,0.0,0.32276]
[1777712314228,44.34,78301.45,45.7,-0.00259,0.0,0.32167]
[1777712319263,44.34,78300.89,45.7,-0.00259,0.0,0.32195]
[1777712324297,44.34,78300.68,45.7,-0.00259,0.0,0.32206]
[1777712330340,44.34,78300.91,45.7,-0.00259,0.0,0.32194]
[1777712336384,44.34,78301.13,45.7,-0.00259,0.0,0.32183]
[1777712341419,44.34,78301.03,45.7,-0.00259,0.0,0.32188]
[1777712347804,44.34,78301.12,45.7,-0.00259,0.0,0.32184]
[1777712350006,44.34,78300.9,45.7,-0.00259,0.0,0.32195]
[1777712355517,44.34,78301.13,45.7,-0.00259,0.0,0.32183]
[1777712362710,44.34,78301.09,45.7,-0.00259,0.0,0.32185]
[1777712368063,44.34,78301.61,45.7,-0.00259,0.0,0.32159]
[1777712373191,44.34,78309.28,45.7,-0.00255,0.0,0.31676]
[1777712379685,44.34,78309.12,45.7,-0.00255,0.0,0.31684]
[1777712384720,44.34,78309.65,45.7,-0.00255,0.0,0.31657]
[1777712389755,44.34,78309.35,45.7,-0.00255,0.0,0.31672]
[1777712395797,44.34,78312.1,45.7,-0.00254,0.0,0.31537]
[1777712400837,44.34,78310.92,45.7,-0.00254,0.0,0.31595]
[1777712402851,44.34,78321.64,45.7,-0.00249,0.0,0.3107]
[1777712407886,44.34,78307.14,45.7,-0.00256,0.0,0.31782]
[1777712412921,44.34,78304.84,45.7,-0.00257,0.0,0.31896]
[1777712417959,44.34,78305.24,45.7,-0.00257,0.0,0.31876]
[1777712424000,44.34,78304.77,45.7,-0.00257,0.0,0.319]
[1777712429035,44.34,78304.96,45.7,-0.00257,0.0,0.3189]
[1777712434070,44.34,78305.02,45.7,-0.00256,0.0,0.31786]
[1777712439105,44.34,78302.54,45.7,-0.00257,0.0,0.31909]
[1777712444140,44.34,78301.54,45.7,-0.00257,0.0,0.31959]
[1777712449175,44.34,78301.29,45.7,-0.00258,0.0,0.31971]
[1777712454210,44.34,78301.32,45.7,-0.00258,0.0,0.3197]
[1777712459245,44.34,78300.65,45.7,-0.00258,0.0,0.32003]
[1777712464294,44.34,78305.49,45.7,-0.00256,0.0,0.31763]
[1777712469329,44.34,78304.05,45.7,-0.00256,0.0,0.31834]
[1777712475370,44.34,78304.32,45.7,-0.00256,0.0,0.31821]
[1777712480406,44.34,78300.57,45.7,-0.00258,0.0,0.32007]
[1777712491483,44.34,78300.74,45.7,-0.00257,0.0,0.31897]
[1777712496517,44.34,78300.81,45.7,-0.00257,0.0,0.31894]
[1777712505378,44.34,78300.7,45.7,-0.00257,0.0,0.31899]
[1777712510616,44.34,78301.31,45.7,-0.00257,0.0,0.31869]
[1777712515651,44.34,78301.26,45.7,-0.00257,0.0,0.31871]
[1777712521693,44.34,78301.46,45.7,-0.00257,0.0,0.31862]
[1777712526728,44.34,78301.37,45.7,-0.00257,0.0,0.31866]
[1777712531763,44.34,78301.27,45.7,-0.00257,0.0,0.31871]
[1777712536968,44.34,78301.24,45.7,-0.00257,0.0,0.31872]
[1777712537765,44.34,78301.24,45.7,-0.00257,0.0,0.31872]
[1777712544732,44.34,78301.26,45.7,-0.00257,0.0,0.31871]
[1777712549888,44.34,78301.09,45.7,-0.00257,0.0,0.3188]
[1777712554924,44.34,78301.09,45.7,-0.00256,0.0,0.31779]
[1777712559959,44.34,78304.26,45.7,-0.00255,0.0,0.31622]
[1777712564994,44.34,78304.89,45.7,-0.00254,0.0,0.3159]
[1777712573050,44.34,78304.1,45.7,-0.00255,0.0,0.31629]
[1777712579092,44.34,78303.65,45.7,-0.00255,0.0,0.31652]
[1777712584127,44.34,78303.72,45.7,-0.00255,0.0,0.31648]
[1777712593190,44.34,78303.73,45.7,-0.00255,0.0,0.31648]
[1777712598224,44.34,78303.71,45.7,-0.00255,0.0,0.31649]
[1777712603260,44.34,78303.2,45.7,-0.00255,0.0,0.31674]
[1777712610309,44.34,78302.9,45.7,-0.00255,0.0,0.31689]
[1777712618365,44.34,78302.87,45.7,-0.00254,0.0,0.31589]
[1777712627427,44.34,78302.81,45.7,-0.00254,0.0,0.31592]
[1777712632463,44.34,78304.04,45.7,-0.00254,0.0,0.31532]
[1777712637498,44.34,78303.35,45.7,-0.00254,0.0,0.31566]
[1777712647568,44.34,78303.05,45.7,-0.00254,0.0,0.31581]
[1777712652603,44.34,78303.08,45.7,-0.00254,0.0,0.31579]
[1777712657638,44.34,78300.93,45.7,-0.00255,0.0,0.31685]
[1777712664686,44.34,78300.11,45.7,-0.00256,0.0,0.31726]
[1777712669721,44.34,78300.16,45.7,-0.00256,0.0,0.31724]
[1777712674757,44.34,78299.92,45.7,-0.00255,0.0,0.31634]
[1777712679792,44.34,78299.89,45.7,-0.00255,0.0,0.31636]
[1777712685834,44.34,78296.41,45.7,-0.00256,0.0,0.31809]
[1777712691876,44.34,78296.02,45.7,-0.00257,0.0,0.31828]
[1777712696912,44.34,78294.48,45.7,-0.00257,0.0,0.31905]
[1777712701949,44.34,78294.62,45.7,-0.00257,0.0,0.31898]
[1777712707989,44.34,78294.44,45.7,-0.00257,0.0,0.31907]
[1777712713024,44.34,78294.11,45.7,-0.00258,0.0,0.31923]
[1777712719066,44.34,78295.08,45.7,-0.00257,0.0,0.31875]
[1777712726115,44.34,78294.58,45.7,-0.00257,0.0,0.319]
[1777712732386,44.34,78294.69,45.7,-0.00257,0.0,0.31894]
[1777712738199,44.34,78295.55,45.7,-0.00256,0.0,0.3175]
[1777712744241,44.34,78295.74,45.7,-0.00256,0.0,0.3174]
[1777712751290,44.34,78295.4,45.7,-0.00256,0.0,0.31757]
[1777712757332,44.34,78295.42,45.7,-0.00256,0.0,0.31756]
[1777712763374,44.34,78294.87,45.7,-0.00256,0.0,0.31784]
[1777712766917,44.34,78294.8,45.7,-0.00256,0.0,0.31787]
[1777712770091,44.34,78294.84,45.7,-0.00256,0.0,0.31785]
[1777712771324,44.34,78294.95,45.7,-0.00256,0.0,0.3178]
[1777712772021,44.34,78294.95,45.7,-0.00256,0.0,0.3178]
[1777712782507,44.34,78295.28,45.7,-0.00256,0.0,0.31763]
[1777712787542,44.34,78295.34,45.7,-0.00256,0.0,0.3176]
[1777712794590,44.34,78295.63,45.7,-0.00255,0.0,0.31645]
[1777712799725,44.34,78295.34,45.7,-0.00255,0.0,0.31659]
[1777712800905,44.34,78295.33,45.7,-0.00255,0.0,0.3166]
[1777712805551,44.34,78295.27,45.7,-0.00255,0.0,0.31662]
[1777712806154,44.34,78295.27,45.7,-0.00255,0.0,0.31662]
[1777712806864,44.34,78295.27,45.7,-0.00255,0.0,0.31662]
[1777712813724,44.34,78295.74,45.7,-0.00255,0.0,0.31639]
[1777712818759,44.34,78294.9,45.7,-0.00256,0.0,0.31681]
[1777712824801,44.34,78294.64,45.7,-0.00256,0.0,0.31694]
[1777712829836,44.34,78294.7,45.7,-0.00256,0.0,0.31691]
[1777712834871,44.34,78294.65,45.7,-0.00256,0.0,0.31693]
[1777712840008,44.34,78294.64,45.7,-0.00256,0.0,0.31694]
[1777712845948,44.34,78294.36,45.7,-0.00256,0.0,0.31708]
[1777712850983,44.34,78294.3,45.7,-0.00256,0.0,0.31711]
[1777712856017,44.34,78294.27,45.7,-0.00255,0.0,0.31611]
[1777712861053,44.34,78294.43,45.7,-0.00255,0.0,0.31603]
[1777712866088,44.34,78294.2,45.7,-0.00255,0.0,0.31614]
[1777712873137,44.34,78294.27,45.7,-0.00255,0.0,0.31611]
[1777712878172,44.34,78294.57,45.7,-0.00255,0.0,0.31596]
[1777712887235,44.34,78298.01,45.7,-0.00253,0.0,0.31426]
[1777712894284,44.34,78298.36,45.7,-0.00253,0.0,0.31409]
[1777712900328,44.34,78297.92,45.7,-0.00253,0.0,0.31431]
[1777712909390,44.34,78297.95,45.7,-0.00253,0.0,0.31429]
[1777712914425,44.34,78298.0,45.7,-0.00253,0.0,0.31326]
[1777712919460,44.34,78297.44,45.7,-0.00253,0.0,0.31354]
[1777712924495,44.34,78297.56,45.7,-0.00253,0.0,0.31348]
[1777712931544,44.34,78297.88,45.7,-0.00253,0.0,0.31332]
[1777712936579,44.34,78296.68,45.7,-0.00253,0.0,0.31391]
[1777712941798,44.34,78296.42,45.7,-0.00253,0.0,0.31404]
[1777712948663,44.34,78296.51,45.7,-0.00253,0.0,0.31399]
[1777712953698,44.34,78296.63,45.7,-0.00253,0.0,0.31393]
[1777712958733,44.34,78296.65,45.7,-0.00253,0.0,0.31392]
[1777712963767,44.34,78296.91,45.7,-0.00253,0.0,0.3138]
[1777712968803,44.34,78296.83,45.7,-0.00253,0.0,0.31384]
[1777712974847,44.34,78296.75,45.7,-0.00252,0.0,0.31287]
[1777712979882,44.34,78296.84,45.7,-0.00252,0.0,0.31283]
[1777712984917,44.34,78296.79,45.7,-0.00252,0.0,0.31285]
[1777712989952,44.34,78296.89,45.7,-0.00252,0.0,0.3128]
[1777712994987,44.34,78297.09,45.7,-0.00252,0.0,0.3127]
[1777713000023,44.34,78296.87,45.7,-0.00252,0.0,0.31281]
[1777713005058,44.34,78296.82,45.7,-0.00252,0.0,0.31284]
[1777713012153,44.34,78296.85,45.7,-0.00252,0.0,0.31282]
[1777713017188,44.34,78296.59,45.7,-0.00252,0.0,0.31295]
[1777713022224,44.34,78296.91,45.7,-0.00252,0.0,0.31279]
[1777713031287,44.34,78303.98,45.7,-0.00248,0.0,0.30834]
[1777713032640,44.34,78303.98,45.7,-0.00248,0.0,0.30834]
[1777713042364,44.34,78308.81,45.7,-0.00246,0.0,0.30601]
[1777713049413,44.34,78309.0,45.7,-0.00246,0.0,0.30592]
[1777713054448,44.34,78306.97,45.7,-0.00247,0.0,0.3069]
[1777713059483,44.34,78306.71,45.7,-0.00247,0.0,0.30702]
[1777713064518,44.34,78306.91,45.7,-0.00247,0.0,0.30692]
[1777713071567,44.34,78306.73,45.7,-0.00247,0.0,0.30701]
[1777713073400,44.34,78305.85,45.7,-0.00248,0.0,0.30744]
[1777713078616,44.34,78300.32,45.7,-0.0025,0.0,0.31012]
[1777713083651,44.34,78300.3,45.7,-0.0025,0.0,0.31013]
[1777713088686,44.34,78299.73,45.7,-0.0025,0.0,0.31041]
[1777713093721,44.34,78297.53,45.7,-0.0025,0.0,0.31048]
[1777713095052,44.34,78297.53,45.7,-0.0025,0.0,0.31048]
[1777713101503,44.34,78297.68,45.7,-0.0025,0.0,0.31041]
[1777713101954,44.34,78297.68,45.7,-0.0025,0.0,0.31041]
[1777713102659,44.34,78297.68,45.7,-0.0025,0.0,0.31041]
[1777713111847,44.34,78297.63,45.7,-0.0025,0.0,0.31043]
[1777713116881,44.34,78297.7,45.7,-0.0025,0.0,0.3104]
[1777713121917,44.34,78297.67,45.7,-0.0025,0.0,0.31041]
[1777713126952,44.34,78297.56,45.7,-0.0025,0.0,0.31047]
[1777713132993,44.34,78298.18,45.7,-0.0025,0.0,0.31017]
[1777713138033,44.34,78297.68,45.7,-0.0025,0.0,0.31041]
[1777713145082,44.34,78297.72,45.7,-0.0025,0.0,0.31039]
[1777713151123,44.34,78297.41,45.7,-0.0025,0.0,0.30954]
[1777713157167,44.34,78298.43,45.7,-0.00249,0.0,0.30905]
[1777713163209,44.34,78298.5,45.7,-0.00249,0.0,0.30901]
[1777713169365,44.34,78298.66,45.7,-0.00249,0.0,0.30893]
[1777713176301,44.34,78297.78,45.7,-0.0025,0.0,0.30936]
[1777713181336,44.34,78297.33,45.7,-0.0025,0.0,0.30958]
[1777713186371,44.34,78297.69,45.7,-0.0025,0.0,0.30941]
[1777713191406,44.34,78297.68,45.7,-0.0025,0.0,0.30941]
[1777713196442,44.34,78297.35,45.7,-0.0025,0.0,0.30957]
[1777713201477,44.34,78297.11,45.7,-0.0025,0.0,0.30969]
[1777713206512,44.34,78297.37,45.7,-0.0025,0.0,0.30956]
[1777713211547,44.34,78297.24,45.7,-0.00249,0.0,0.30863]
[1777713217463,44.34,78297.18,45.7,-0.00249,0.0,0.30866]
[1777713227659,44.34,78297.12,45.7,-0.00249,0.0,0.30869]
[1777713232693,44.34,78295.25,45.7,-0.0025,0.0,0.3096]
[1777713237729,44.34,78295.11,45.7,-0.0025,0.0,0.30966]
[1777713243771,44.34,78294.37,45.7,-0.0025,0.0,0.31002]
[1777713249815,44.34,78295.22,45.7,-0.0025,0.0,0.30961]
[1777713256864,44.34,78294.4,45.7,-0.0025,0.0,0.31001]
[1777713264921,44.34,78294.07,45.7,-0.0025,0.0,0.31017]
[1777713269955,44.34,78293.72,45.7,-0.00251,0.0,0.31034]
[1777713277006,44.34,78293.55,45.7,-0.0025,0.0,0.30942]
[1777713285062,44.34,78293.3,45.7,-0.0025,0.0,0.30955]
[1777713291568,44.34,78293.11,45.7,-0.0025,0.0,0.30964]
[1777713297352,44.34,78293.08,45.7,-0.0025,0.0,0.30965]
[1777713301687,44.34,78315.5,45.7,-0.0024,0.0,0.29889]
[1777713307971,44.34,78316.16,45.7,-0.0024,0.0,0.29858]
[1777713313271,44.34,78315.52,45.7,-0.0024,0.0,0.29889]
[1777713318310,44.34,78315.72,45.7,-0.0024,0.0,0.29879]
[1777713323678,44.34,78315.59,45.7,-0.0024,0.0,0.29885]
[1777713329388,44.34,78315.6,45.7,-0.0024,0.0,0.29885]
[1777713334425,44.34,78315.43,45.7,-0.0024,0.0,0.29796]
[1777713339460,44.34,78315.52,45.7,-0.0024,0.0,0.29791]
[1777713344497,44.34,78315.43,45.7,-0.0024,0.0,0.29796]
[1777713350538,44.34,78315.35,45.7,-0.0024,0.0,0.29799]
[1777713355573,44.34,78322.28,45.7,-0.00237,0.0,0.29474]
[1777713360608,44.34,78321.15,45.7,-0.00237,0.0,0.29527]
[1777713365644,44.34,78316.46,45.7,-0.00239,0.0,0.29747]
[1777713370682,44.34,78316.54,45.7,-0.00239,0.0,0.29743]
[1777713375719,44.34,78316.27,45.7,-0.00239,0.0,0.29756]
[1777713380754,44.34,78316.46,45.7,-0.00239,0.0,0.29747]
[1777713387802,44.34,78317.59,45.7,-0.00239,0.0,0.29694]
[1777713392837,44.34,78316.37,45.7,-0.00238,0.0,0.29654]
[1777713398273,44.34,78316.44,45.7,-0.00238,0.0,0.29651]
[1777713403914,44.34,78316.24,45.7,-0.00238,0.0,0.2966]
[1777713408950,44.34,78316.16,45.7,-0.00239,0.0,0.29664]
[1777713414992,44.34,78316.17,45.7,-0.00239,0.0,0.29664]
[1777713420027,44.34,78316.38,45.7,-0.00238,0.0,0.29654]
[1777713428083,44.34,78316.48,45.7,-0.00238,0.0,0.29649]
[1777713436138,44.34,78316.48,45.7,-0.00238,0.0,0.29649]
[1777713442181,44.34,78316.95,45.7,-0.00238,0.0,0.29627]
[1777713449233,44.34,78316.96,45.7,-0.00238,0.0,0.29627]
[1777713454269,44.34,78316.92,45.7,-0.00237,0.0,0.29532]
[1777713459304,44.34,78315.32,45.7,-0.00238,0.0,0.29607]
[1777713464339,44.34,78315.36,45.7,-0.00238,0.0,0.29605]
[1777713469374,44.34,78314.6,45.7,-0.00238,0.0,0.29641]
[1777713474409,44.34,78314.63,45.7,-0.00238,0.0,0.29639]
[1777713480451,44.34,78314.39,45.7,-0.00239,0.0,0.2965]
[1777713487500,44.34,78314.73,45.7,-0.00238,0.0,0.29634]
[1777713493542,44.34,78314.96,45.7,-0.00238,0.0,0.29624]
[1777713498577,44.34,78315.63,45.7,-0.00238,0.0,0.29592]
[1777713504619,44.34,78315.58,45.7,-0.00238,0.0,0.29595]
[1777713509654,44.34,78315.52,45.7,-0.00238,0.0,0.29597]
[1777713514688,44.34,78316.41,45.7,-0.00237,0.0,0.29459]
[1777713519724,44.34,78316.38,45.7,-0.00237,0.0,0.29461]
[1777713524759,44.34,78316.26,45.7,-0.00237,0.0,0.29466]
[1777713530801,44.34,78320.6,45.7,-0.00235,0.0,0.29264]
[1777713538857,44.34,78320.07,45.7,-0.00235,0.0,0.29289]
[1777713543892,44.34,78319.88,45.7,-0.00235,0.0,0.29297]
[1777713548927,44.34,78320.21,45.7,-0.00235,0.0,0.29282]
[1777713553962,44.34,78320.03,45.7,-0.00235,0.0,0.29291]
[1777713558997,44.34,78320.05,45.7,-0.00235,0.0,0.2929]
[1777713564033,44.34,78319.95,45.7,-0.00235,0.0,0.29294]
[1777713569079,44.34,78320.16,45.7,-0.00235,0.0,0.29284]
[1777713574118,44.34,78319.89,45.7,-0.00235,0.0,0.29201]
[1777713579152,44.34,78320.13,45.7,-0.00235,0.0,0.2919]
[1777713584188,44.34,78322.52,45.7,-0.00234,0.0,0.29079]
[1777713589223,44.34,78323.61,45.7,-0.00233,0.0,0.29029]
[1777713594258,44.34,78324.25,45.7,-0.00233,0.0,0.29]
[1777713599293,44.34,78324.22,45.7,-0.00233,0.0,0.29001]
[1777713604328,44.34,78326.16,45.7,-0.00232,0.0,0.28912]
[1777713609363,44.34,78325.92,45.7,-0.00232,0.0,0.28923]
[1777713614398,44.34,78326.8,45.7,-0.00232,0.0,0.28882]
[1777713619434,44.34,78326.99,45.7,-0.00232,0.0,0.28874]
[1777713624468,44.34,78326.98,45.7,-0.00232,0.0,0.28874]
[1777713629504,44.34,78326.92,45.7,-0.00232,0.0,0.28877]
[1777713634539,44.34,78327.62,45.7,-0.00231,0.0,0.2875]
[1777713639574,44.34,78327.45,45.7,-0.00231,0.0,0.28758]
[1777713644608,44.34,78327.24,45.7,-0.00231,0.0,0.28767]
[1777713649645,44.34,78328.04,45.7,-0.00231,0.0,0.28731]
[1777713655686,44.34,78328.19,45.7,-0.00231,0.0,0.28724]
[1777713660721,44.34,78337.73,45.7,-0.00227,0.0,0.2829]
[1777713665758,44.34,78339.13,45.7,-0.00226,0.0,0.28227]
[1777713670793,44.34,78339.58,45.7,-0.00226,0.0,0.28207]
[1777713676835,44.34,78337.57,45.7,-0.00227,0.0,0.28298]
[1777713681870,44.34,78336.67,45.7,-0.00227,0.0,0.28338]
[1777713686905,44.34,78336.81,45.7,-0.00227,0.0,0.28332]
[1777713691940,44.34,78336.89,45.7,-0.00226,0.0,0.28235]
[1777713696976,44.34,78336.65,45.7,-0.00226,0.0,0.28246]
[1777713702011,44.34,78336.04,45.7,-0.00227,0.0,0.28273]
[1777713709060,44.34,78335.3,45.7,-0.00227,0.0,0.28306]
[1777713715102,44.34,78335.3,45.7,-0.00227,0.0,0.28306]
[1777713720137,44.34,78335.26,45.7,-0.00227,0.0,0.28308]
[1777713725173,44.34,78335.54,45.7,-0.00227,0.0,0.28296]
[1777713730208,44.34,78335.36,45.7,-0.00227,0.0,0.28304]
[1777713735243,44.34,78335.49,45.7,-0.00227,0.0,0.28298]
[1777713744306,44.34,78335.58,45.7,-0.00227,0.0,0.28294]
[1777713749341,44.34,78335.67,45.7,-0.00227,0.0,0.2829]
[1777713754376,44.34,78335.72,45.7,-0.00226,0.0,0.28194]
[1777713760323,44.34,78335.63,45.7,-0.00226,0.0,0.28198]
[1777713762108,44.34,78324.17,45.7,-0.00231,0.0,0.28718]
[1777713767467,44.34,78321.38,45.7,-0.00232,0.0,0.28846]
[1777713772502,44.34,78320.74,45.7,-0.00232,0.0,0.28875]
[1777713777537,44.34,78320.84,45.7,-0.00232,0.0,0.28871]
[1777713782572,44.34,78320.73,45.7,-0.00232,0.0,0.28876]
[1777713787607,44.34,78317.67,45.7,-0.00233,0.0,0.29017]
[1777713792642,44.34,78317.24,45.7,-0.00234,0.0,0.29036]
[1777713797679,44.34,78316.83,45.7,-0.00234,0.0,0.29055]
[1777713803721,44.34,78316.58,45.7,-0.00234,0.0,0.29067]
[1777713808757,44.34,78316.43,45.7,-0.00234,0.0,0.29074]
[1777713813792,44.34,78316.43,45.7,-0.00233,0.0,0.28978]
[1777713821848,44.34,78316.31,45.7,-0.00233,0.0,0.28984]
[1777713827001,44.34,78316.25,45.7,-0.00233,0.0,0.28987]
[1777713833937,44.34,78316.1,45.7,-0.00233,0.0,0.28993]
[1777713839105,44.34,78316.15,45.7,-0.00233,0.0,0.28991]
[1777713848036,44.34,78316.18,45.7,-0.00233,0.0,0.2899]
[1777713853070,44.34,78315.95,45.7,-0.00233,0.0,0.29]
[1777713862139,44.34,78316.56,45.7,-0.00233,0.0,0.28972]
[1777713867174,44.34,78315.94,45.7,-0.00233,0.0,0.29001]
[1777713873180,44.34,78315.98,45.7,-0.00233,0.0,0.28999]
[1777713883291,44.34,78316.43,45.7,-0.00232,0.0,0.28883]
[1777713888327,44.34,78317.41,45.7,-0.00232,0.0,0.28838]
[1777713894369,44.34,78317.75,45.7,-0.00232,0.0,0.28822]
[1777713899404,44.34,78317.41,45.7,-0.00232,0.0,0.28838]
[1777713904648,44.34,78317.38,45.7,-0.00232,0.0,0.28839]
[1777713910481,44.34,78317.08,45.7,-0.00232,0.0,0.28853]
[1777713915516,44.34,78317.37,45.7,-0.00232,0.0,0.2884]
[1777713920551,44.34,78317.17,45.7,-0.00232,0.0,0.28849]
[1777713925585,44.34,78316.72,45.7,-0.00232,0.0,0.28869]
[1777713930620,44.34,78316.86,45.7,-0.00232,0.0,0.28863]
[1777713936261,44.34,78316.87,45.7,-0.00231,0.0,0.28767]
[1777713941720,44.34,78316.92,45.7,-0.00231,0.0,0.28765]
[1777713947102,44.34,78317.1,45.7,-0.00231,0.0,0.28757]
[1777713952797,44.34,78316.93,45.7,-0.00231,0.0,0.28765]
[1777713957832,44.34,78316.7,45.7,-0.00231,0.0,0.28775]
[1777713963447,44.34,78316.13,45.7,-0.00232,0.0,0.28801]
[1777713968909,44.34,78311.77,45.7,-0.00234,0.0,0.29002]
[1777713975702,44.34,78311.0,45.7,-0.00234,0.0,0.29038]
[1777713982745,44.34,78310.79,45.7,-0.00234,0.0,0.29047]
[1777713989498,44.34,78310.92,45.7,-0.00234,0.0,0.29041]
[1777713995091,44.34,78310.36,45.7,-0.00233,0.0,0.28971]
[1777714000126,44.34,78311.32,45.7,-0.00233,0.0,0.28927]
[1777714009189,44.34,78310.24,45.7,-0.00233,0.0,0.28977]
[1777714016238,44.34,78309.44,45.7,-0.00234,0.0,0.29014]
[1777714021273,44.34,78309.23,45.7,-0.00234,0.0,0.29024]
[1777714026770,44.34,78309.2,45.7,-0.00234,0.0,0.29025]
[1777714033357,44.34,78309.29,45.7,-0.00234,0.0,0.29021]
[1777714038392,44.34,78310.15,45.7,-0.00233,0.0,0.28981]
[1777714043427,44.34,78310.22,45.7,-0.00233,0.0,0.28978]
[1777714050307,44.34,78309.96,45.7,-0.00234,0.0,0.2899]
[1777714057525,44.34,78309.48,45.7,-0.00233,0.0,0.28916]
[1777714062560,44.34,78309.53,45.7,-0.00233,0.0,0.28914]
[1777714070616,44.34,78309.5,45.7,-0.00233,0.0,0.28915]
[1777714075652,44.34,78311.37,45.7,-0.00232,0.0,0.28829]
[1777714080687,44.34,78311.38,45.7,-0.00232,0.0,0.28829]
[1777714086729,44.34,78311.38,45.7,-0.00232,0.0,0.28829]
[1777714092771,44.34,78311.35,45.7,-0.00232,0.0,0.2883]
[1777714097806,44.34,78313.78,45.7,-0.00231,0.0,0.28719]
[1777714102840,44.34,78314.05,45.7,-0.00231,0.0,0.28706]
[1777714107877,44.34,78314.24,45.7,-0.00231,0.0,0.28698]
[1777714113919,44.34,78313.84,45.7,-0.0023,0.0,0.28621]
[1777714120968,44.34,78313.65,45.7,-0.0023,0.0,0.2863]
[1777714126003,44.34,78313.16,45.7,-0.00231,0.0,0.28652]
[1777714131043,44.34,78309.52,45.7,-0.00232,0.0,0.28819]
[1777714137085,44.34,78309.57,45.7,-0.00232,0.0,0.28817]
[1777714143127,44.34,78309.58,45.7,-0.00232,0.0,0.28816]
[1777714148162,44.34,78309.79,45.7,-0.00232,0.0,0.28806]
[1777714153197,44.34,78309.71,45.7,-0.00232,0.0,0.2881]
[1777714159427,44.34,78310.1,45.7,-0.00232,0.0,0.28792]
[1777714160859,44.34,78309.86,45.7,-0.00232,0.0,0.28803]
[1777714166306,44.34,78308.16,45.7,-0.00233,0.0,0.28881]
[1777714171427,44.34,78307.88,45.7,-0.00233,0.0,0.28894]
[1777714177383,44.34,78307.85,45.7,-0.00232,0.0,0.288]
[1777714182418,44.34,78307.71,45.7,-0.00232,0.0,0.28807]
[1777714190057,44.34,78307.79,45.7,-0.00232,0.0,0.28803]
[1777714196516,44.34,78307.79,45.7,-0.00232,0.0,0.28803]
[1777714204571,44.34,78307.76,45.7,-0.00232,0.0,0.28804]
[1777714205579,44.34,78293.54,45.7,-0.00238,0.0,0.29465]
[1777714206774,44.34,78278.21,45.7,-0.00245,0.0,0.30191]
[1777714207594,44.34,78259.01,45.7,-0.00253,0.0,0.31124]
[1777714209608,44.34,78232.72,45.7,-0.00265,0.0,0.32441]
[1777714213636,44.34,78244.61,45.7,-0.0026,0.0,0.31839]
[1777714218671,44.34,78249.54,45.7,-0.00257,0.0,0.31593]
[1777714223706,44.34,78250.8,45.7,-0.00257,0.0,0.3153]
[1777714228741,44.34,78248.58,45.7,-0.00258,0.0,0.31641]
[1777714233776,44.34,78248.67,45.7,-0.00257,0.0,0.31533]
[1777714238935,44.34,78249.99,45.7,-0.00256,0.0,0.31468]
[1777714248881,44.34,78248.64,45.7,-0.00257,0.0,0.31535]
[1777714253916,44.34,78250.38,45.7,-0.00256,0.0,0.31448]
[1777714258950,44.34,78250.13,45.7,-0.00256,0.0,0.31461]
[1777714263986,44.34,78250.95,45.7,-0.00256,0.0,0.3142]
[1777714272801,44.34,78250.3,45.7,-0.00256,0.0,0.31452]
[1777714279091,44.34,78253.33,45.7,-0.00255,0.0,0.31302]
[1777714284126,44.34,78253.55,45.7,-0.00255,0.0,0.31291]
[1777714289161,44.34,78258.58,45.7,-0.00252,0.0,0.31043]
[1777714294196,44.34,78261.91,45.7,-0.0025,0.0,0.30779]
[1777714299231,44.34,78264.25,45.7,-0.00249,0.0,0.30666]
[1777714304266,44.34,78263.4,45.7,-0.0025,0.0,0.30707]
[1777714310308,44.34,78263.25,45.7,-0.0025,0.0,0.30714]
[1777714315343,44.34,78272.18,45.7,-0.00246,0.0,0.30282]
[1777714320377,44.34,78268.48,45.7,-0.00247,0.0,0.30461]
[1777714325413,44.34,78268.53,45.7,-0.00247,0.0,0.30458]
[1777714330448,44.34,78267.9,45.7,-0.00248,0.0,0.30489]
[1777714335483,44.34,78269.6,45.7,-0.00247,0.0,0.30406]
[1777714341525,44.34,78269.56,45.7,-0.00247,0.0,0.30408]
[1777714346560,44.34,78268.93,45.7,-0.00247,0.0,0.30439]
[1777714351594,44.34,78268.46,45.7,-0.00247,0.0,0.30362]
[1777714356630,44.34,78265.61,45.7,-0.00248,0.0,0.30499]
[1777714361665,44.34,78265.82,45.7,-0.00248,0.0,0.30489]
[1777714368351,44.34,78266.54,45.7,-0.00247,0.0,0.30454]
[1777714375763,44.34,78266.16,45.7,-0.00248,0.0,0.30473]
[1777714381153,44.34,78266.37,45.7,-0.00247,0.0,0.30463]
[1777714388857,44.34,78266.58,45.7,-0.00247,0.0,0.30452]
[1777714393892,44.34,78267.92,45.7,-0.00247,0.0,0.30388]
[1777714398928,44.34,78268.18,45.7,-0.00247,0.0,0.30375]
[1777714403963,44.34,78267.92,45.7,-0.00247,0.0,0.30388]
[1777714410007,44.34,78268.07,45.7,-0.00247,0.0,0.30381]
[1777714415043,44.34,78266.99,45.7,-0.00246,0.0,0.30333]
[1777714420075,44.34,78267.01,45.7,-0.00246,0.0,0.30332]
[1777714426087,44.34,78267.01,45.7,-0.00246,0.0,0.30332]
[1777714432159,44.34,78267.59,45.7,-0.00246,0.0,0.30304]
[1777714438201,44.34,78267.66,45.7,-0.00246,0.0,0.30301]
[1777714445250,44.34,78267.52,45.7,-0.00246,0.0,0.30307]
[1777714450285,44.34,78267.49,45.7,-0.00246,0.0,0.30309]
[1777714455321,44.34,78267.59,45.7,-0.00246,0.0,0.30304]
[1777714460356,44.34,78272.2,45.7,-0.00244,0.0,0.30083]
[1777714464384,44.34,78283.7,45.7,-0.00239,0.0,0.29537]
[1777714468411,44.34,78294.62,45.7,-0.00235,0.0,0.29027]
[1777714471433,44.34,78305.01,45.7,-0.0023,0.0,0.28454]
[1777714476468,44.34,78312.13,45.7,-0.00227,0.0,0.28132]
[1777714481503,44.34,78315.7,45.7,-0.00225,0.0,0.27971]
[1777714486540,44.34,78317.1,45.7,-0.00225,0.0,0.27908]
[1777714491574,44.34,78313.69,45.7,-0.00226,0.0,0.28061]
[1777714498956,44.34,78313.62,45.7,-0.00226,0.0,0.28064]
[1777714504665,44.34,78316.51,45.7,-0.00225,0.0,0.27935]
[1777714510707,44.34,78316.3,45.7,-0.00225,0.0,0.27944]
[1777714515742,44.34,78317.37,45.7,-0.00225,0.0,0.27896]
[1777714520777,44.34,78317.53,45.7,-0.00224,0.0,0.27889]
[1777714525811,44.34,78318.19,45.7,-0.00224,0.0,0.27859]
[1777714530847,44.34,78324.59,45.7,-0.00222,0.0,0.27574]
[1777714535882,44.34,78326.05,45.7,-0.0022,0.0,0.27418]
[1777714540917,44.34,78326.88,45.7,-0.0022,0.0,0.27381]
[1777714545952,44.34,78326.41,45.7,-0.0022,0.0,0.27402]
[1777714557029,44.34,78326.41,45.7,-0.0022,0.0,0.27402]
[1777714563071,44.34,78326.89,45.7,-0.0022,0.0,0.2738]
[1777714568106,44.34,78328.66,45.7,-0.00219,0.0,0.27303]
[1777714573140,44.34,78329.55,45.7,-0.00219,0.0,0.27264]
[1777714578176,44.34,78329.05,45.7,-0.00219,0.0,0.27285]
[1777714583211,44.34,78332.23,45.7,-0.00218,0.0,0.27146]
[1777714589182,44.34,78332.79,45.7,-0.00218,0.0,0.27122]
[1777714594288,44.34,78337.2,45.7,-0.00215,0.0,0.26839]
[1777714599323,44.34,78338.53,45.7,-0.00215,0.0,0.26781]
[1777714604358,44.34,78341.64,45.7,-0.00214,0.0,0.26647]
[1777714609393,44.34,78350.44,45.7,-0.0021,0.0,0.26271]
[1777714610916,44.34,78361.54,45.7,-0.00206,0.0,0.25803]
[1777714616442,44.34,78367.1,45.7,-0.00204,0.0,0.25571]
[1777714621476,44.34,78366.59,45.7,-0.00204,0.0,0.25593]
[1777714626511,44.34,78368.73,45.7,-0.00203,0.0,0.25504]
[1777714631547,44.34,78371.8,45.7,-0.00202,0.0,0.25377]
[1777714636581,44.34,78371.84,45.7,-0.00202,0.0,0.25376]
[1777714641617,44.34,78379.86,45.7,-0.00199,0.0,0.25047]
[1777714646652,44.34,78386.31,45.7,-0.00197,0.0,0.24785]
[1777714652088,44.34,78386.82,45.7,-0.00197,0.0,0.24765]
[1777714654488,44.34,78387.57,45.7,-0.00196,0.0,0.2465]
[1777714659743,44.34,78389.58,45.7,-0.00195,0.0,0.24569]
[1777714664777,44.34,78388.49,45.7,-0.00196,0.0,0.24613]
[1777714669813,44.34,78380.86,45.7,-0.00198,0.0,0.2492]
[1777714675854,44.34,78379.24,45.7,-0.00199,0.0,0.24986]
[1777714681897,44.34,78375.74,45.7,-0.002,0.0,0.25129]
[1777714686934,44.34,78375.87,45.7,-0.002,0.0,0.25124]
[1777714691968,44.34,78375.96,45.7,-0.002,0.0,0.2512]
[1777714698011,44.34,78375.59,45.7,-0.002,0.0,0.25135]
[1777714703046,44.34,78374.34,45.7,-0.00201,0.0,0.25186]
[1777714708081,44.34,78374.2,45.7,-0.00201,0.0,0.25192]
[1777714713116,44.34,78372.25,45.7,-0.00201,0.0,0.25185]
[1777714722179,44.34,78372.21,45.7,-0.00201,0.0,0.25187]
[1777714727214,44.34,78372.39,45.7,-0.00201,0.0,0.2518]
[1777714732249,44.34,78369.72,45.7,-0.00202,0.0,0.25289]
[1777714737284,44.34,78370.53,45.7,-0.00201,0.0,0.25256]
[1777714742319,44.34,78375.58,45.7,-0.002,0.0,0.25049]
[1777714747354,44.34,78382.57,45.7,-0.00197,0.0,0.24766]
[1777714752389,44.34,78384.79,45.7,-0.00196,0.0,0.24676]
[1777714757424,44.34,78384.72,45.7,-0.00196,0.0,0.24679]
[1777714762459,44.34,78381.38,45.7,-0.00197,0.0,0.24814]
[1777714768463,44.34,78376.5,45.7,-0.00199,0.0,0.25012]
[1777714771014,44.34,78365.96,45.7,-0.00203,0.0,0.25444]
[1777714776557,44.34,78346.71,45.7,-0.0021,0.0,0.26161]
[1777714781592,44.34,78337.34,45.7,-0.00213,0.0,0.26561]
[1777714786627,44.34,78340.71,45.7,-0.00212,0.0,0.26417]
[1777714791661,44.34,78339.19,45.7,-0.00212,0.0,0.26482]
[1777714796699,44.34,78330.57,45.7,-0.00216,0.0,0.26853]
[1777714798713,44.34,78319.71,45.7,-0.0022,0.0,0.27328]
[1777714803748,44.34,78311.58,45.7,-0.00223,0.0,0.27688]
[1777714808784,44.34,78310.64,45.7,-0.00224,0.0,0.2773]
[1777714813818,44.34,78311.12,45.7,-0.00223,0.0,0.27709]
[1777714818853,44.34,78311.24,45.7,-0.00223,0.0,0.27703]
[1777714825902,44.34,78312.32,45.7,-0.00223,0.0,0.27655]
[1777714832951,44.34,78312.27,45.7,-0.00222,0.0,0.27564]
[1777714837986,44.34,78311.84,45.7,-0.00222,0.0,0.27583]
[1777714843023,44.34,78311.62,45.7,-0.00222,0.0,0.27593]
[1777714848059,44.34,78311.85,45.7,-0.00222,0.0,0.27583]
[1777714853094,44.34,78311.93,45.7,-0.00222,0.0,0.27579]
[1777714861150,44.34,78312.07,45.7,-0.00222,0.0,0.27573]
[1777714868199,44.34,78302.41,45.7,-0.00226,0.0,0.28005]
[1777714873234,44.34,78301.01,45.7,-0.00227,0.0,0.28068]
[1777714878284,44.34,78300.35,45.7,-0.00227,0.0,0.28098]
[1777714884326,44.34,78301.63,45.7,-0.00226,0.0,0.2804]
[1777714889339,44.34,78301.38,45.7,-0.00227,0.0,0.28051]
[1777714895403,44.34,78301.47,45.7,-0.00226,0.0,0.27953]
[1777714900438,44.34,78301.88,45.7,-0.00226,0.0,0.27935]
[1777714905473,44.34,78301.47,45.7,-0.00226,0.0,0.27953]
[1777714911049,44.34,78302.68,45.7,-0.00225,0.0,0.27899]
[1777714916107,44.34,78302.7,45.7,-0.00225,0.0,0.27898]
[1777714921593,44.34,78302.56,45.7,-0.00225,0.0,0.27904]
[1777714927634,44.34,78302.35,45.7,-0.00225,0.0,0.27914]
[1777714932671,44.34,78308.68,45.7,-0.00223,0.0,0.27631]
[1777714937706,44.34,78311.92,45.7,-0.00222,0.0,0.27487]
[1777714942740,44.34,78311.59,45.7,-0.00222,0.0,0.27502]
[1777714947776,44.34,78311.93,45.7,-0.00222,0.0,0.27486]
[1777714952810,44.34,78313.18,45.7,-0.0022,0.0,0.27339]
[1777714960064,44.34,78313.18,45.7,-0.0022,0.0,0.27339]
[1777714965860,44.34,78313.14,45.7,-0.0022,0.0,0.2734]
[1777714973662,44.34,78312.96,45.7,-0.0022,0.0,0.27348]
[1777714984030,44.34,78312.91,45.7,-0.0022,0.0,0.2735]
[1777714990072,44.34,78312.82,45.7,-0.0022,0.0,0.27354]
[1777714997121,44.34,78312.88,45.7,-0.0022,0.0,0.27352]
[1777715003163,44.34,78312.78,45.7,-0.0022,0.0,0.27356]
[1777715008198,44.34,78313.65,45.7,-0.0022,0.0,0.27318]
[1777715013233,44.34,78321.3,45.7,-0.00216,0.0,0.26891]
[1777715018268,44.34,78322.75,45.7,-0.00216,0.0,0.26828]
[1777715023303,44.34,78321.7,45.7,-0.00216,0.0,0.26874]
[1777715028483,44.34,78321.62,45.7,-0.00216,0.0,0.26877]
[1777715034382,44.34,78321.85,45.7,-0.00216,0.0,0.26867]
[1777715039076,44.34,78321.48,45.7,-0.00216,0.0,0.26883]
[1777715044616,44.34,78321.31,45.7,-0.00216,0.0,0.26891]
[1777715052508,44.34,78327.9,45.7,-0.00214,0.0,0.26606]
[1777715057543,44.34,78327.97,45.7,-0.00214,0.0,0.26602]
[1777715062578,44.34,78326.25,45.7,-0.00214,0.0,0.26677]
[1777715067613,44.34,78319.7,45.7,-0.00217,0.0,0.26961]
[1777715072648,44.34,78319.44,45.7,-0.00216,0.0,0.26881]
[1777715078690,44.34,78319.59,45.7,-0.00216,0.0,0.26874]
[1777715080232,44.34,78319.67,45.7,-0.00216,0.0,0.26871]
[1777715086746,44.34,78319.1,45.7,-0.00217,0.0,0.26895]
[1777715093020,44.34,78319.53,45.7,-0.00216,0.0,0.26877]
[1777715097823,44.34,78307.84,45.7,-0.00221,0.0,0.27389]
[1777715102859,44.34,78307.51,45.7,-0.00221,0.0,0.27404]
[1777715107893,44.34,78312.69,45.7,-0.00219,0.0,0.27176]
[1777715115950,44.34,78312.43,45.7,-0.00219,0.0,0.27187]
[1777715120984,44.34,78312.92,45.7,-0.00219,0.0,0.27165]
[1777715126020,44.34,78314.15,45.7,-0.00218,0.0,0.27111]
[1777715131055,44.34,78314.42,45.7,-0.00218,0.0,0.27008]
[1777715136744,44.34,78314.42,45.7,-0.00218,0.0,0.27008]
[1777715144146,44.34,78314.21,45.7,-0.00218,0.0,0.27017]
[1777715149522,44.34,78314.21,45.7,-0.00218,0.0,0.27017]
[1777715152991,44.34,78314.24,45.7,-0.00218,0.0,0.27016]
[1777715156943,44.34,78314.03,45.7,-0.00218,0.0,0.27025]
[1777715159259,44.34,78314.28,45.7,-0.00218,0.0,0.27014]
[1777715159887,44.34,78314.28,45.7,-0.00218,0.0,0.27014]
[1777715161258,44.34,78314.01,45.7,-0.00218,0.0,0.27026]
[1777715165640,44.34,78313.75,45.7,-0.00218,0.0,0.27037]
[1777715167238,44.34,78313.75,45.7,-0.00218,0.0,0.27037]
[1777715170443,44.34,78313.8,45.7,-0.00218,0.0,0.27035]
[1777715170967,44.34,78313.8,45.7,-0.00218,0.0,0.27035]
[1777715176373,44.34,78313.65,45.7,-0.00218,0.0,0.27041]
[1777715182834,44.34,78313.8,45.7,-0.00218,0.0,0.27035]
[1777715188458,44.34,78313.58,45.7,-0.00218,0.0,0.27044]
[1777715198528,44.34,78313.61,45.7,-0.00217,0.0,0.26951]
[1777715203563,44.34,78313.65,45.7,-0.00217,0.0,0.2695]
[1777715208600,44.34,78313.57,45.7,-0.00217,0.0,0.26953]
[1777715216660,44.34,78313.71,45.7,-0.00217,0.0,0.26947]
[1777715226731,44.34,78313.71,45.7,-0.00217,0.0,0.26947]
[1777715236801,44.34,78313.71,45.7,-0.00217,0.0,0.26947]
[1777715244857,44.34,78313.71,45.7,-0.00217,0.0,0.26947]
[1777715254932,44.34,78313.67,45.7,-0.00216,0.0,0.26857]
[1777715260847,44.34,78313.75,45.7,-0.00216,0.0,0.26854]
[1777715264516,44.34,78313.78,45.7,-0.00216,0.0,0.26852]
[1777715265125,44.34,78313.78,45.7,-0.00216,0.0,0.26852]
[1777715265782,44.34,78313.78,45.7,-0.00216,0.0,0.26852]
[1777715270240,44.34,78313.94,45.7,-0.00216,0.0,0.26845]
[1777715272757,44.34,78313.97,45.7,-0.00216,0.0,0.26844]
[1777715274916,44.34,78313.76,45.7,-0.00216,0.0,0.26853]
[1777715275586,44.34,78313.79,45.7,-0.00216,0.0,0.26852]
[1777715280388,44.34,78313.97,45.7,-0.00216,0.0,0.26844]
[1777715286627,44.34,78313.84,45.7,-0.00216,0.0,0.2685]
[1777715292190,44.34,78314.64,45.7,-0.00216,0.0,0.26815]
[1777715297226,44.34,78314.68,45.7,-0.00216,0.0,0.26813]
[1777715303268,44.34,78314.44,45.7,-0.00216,0.0,0.26824]
[1777715309177,44.34,78314.4,45.7,-0.00216,0.0,0.26825]
[1777715315353,44.34,78314.8,45.7,-0.00215,0.0,0.26717]
[1777715323409,44.34,78314.21,45.7,-0.00216,0.0,0.26742]
[1777715328444,44.34,78314.31,45.7,-0.00216,0.0,0.26738]
[1777715338518,44.34,78314.31,45.7,-0.00216,0.0,0.26738]
[1777715346574,44.34,78314.31,45.7,-0.00216,0.0,0.26738]
[1777715356644,44.34,78314.31,45.7,-0.00216,0.0,0.26738]
[1777715363693,44.34,78314.28,45.7,-0.00216,0.0,0.26739]
[1777715371749,44.34,78313.15,45.7,-0.00215,0.0,0.26697]
[1777715376784,44.34,78305.06,45.7,-0.00218,0.0,0.27049]
[1777715382827,44.34,78305.15,45.7,-0.00218,0.0,0.27045]
[1777715387862,44.34,78301.41,45.7,-0.0022,0.0,0.2721]
[1777715392897,44.34,78301.27,45.7,-0.0022,0.0,0.27216]
[1777715397932,44.34,78301.74,45.7,-0.0022,0.0,0.27195]
[1777715402967,44.34,78308.56,45.7,-0.00217,0.0,0.26896]
[1777715408004,44.34,78308.19,45.7,-0.00217,0.0,0.26913]
[1777715413037,44.34,78308.08,45.7,-0.00217,0.0,0.26917]
[1777715418071,44.34,78307.95,45.7,-0.00217,0.0,0.26923]
[1777715423107,44.34,78307.98,45.7,-0.00217,0.0,0.26922]
[1777715428142,44.34,78307.56,45.7,-0.00217,0.0,0.2694]
[1777715433187,44.34,78307.48,45.7,-0.00217,0.0,0.26852]
[1777715441243,44.34,78307.6,45.7,-0.00217,0.0,0.26847]
[1777715446278,44.34,78307.59,45.7,-0.00217,0.0,0.26847]
[1777715451313,44.34,78307.5,45.7,-0.00217,0.0,0.26851]
[1777715457355,44.34,78307.46,45.7,-0.00217,0.0,0.26853]
[1777715463814,44.34,78307.01,45.7,-0.00217,0.0,0.26872]
[1777715472459,44.34,78304.32,45.7,-0.00218,0.0,0.2699]
[1777715483541,44.34,78304.1,45.7,-0.00218,0.0,0.26999]
[1777715490590,44.34,78304.21,45.7,-0.00218,0.0,0.26994]
[1777715495625,44.34,78304.25,45.7,-0.00217,0.0,0.26901]
[1777715502675,44.34,78304.29,45.7,-0.00217,0.0,0.26899]
[1777715511738,44.34,78303.59,45.7,-0.00218,0.0,0.2693]
[1777715518787,44.34,78303.5,45.7,-0.00218,0.0,0.26933]
[1777715525836,44.34,78303.98,45.7,-0.00217,0.0,0.26912]
[1777715530871,44.34,78304.49,45.7,-0.00217,0.0,0.2689]
[1777715541948,44.34,78304.66,45.7,-0.00217,0.0,0.26883]
[1777715546983,44.34,78304.47,45.7,-0.00217,0.0,0.26891]
[1777715553025,44.34,78304.23,45.7,-0.00217,0.0,0.2681]
[1777715558061,44.34,78301.6,45.7,-0.00218,0.0,0.26924]
[1777715563096,44.34,78304.06,45.7,-0.00217,0.0,0.26817]
[1777715571152,44.34,78305.4,45.7,-0.00216,0.0,0.26759]
[1777715581222,44.34,78305.35,45.7,-0.00216,0.0,0.26761]
[1777715586257,44.34,78308.96,45.7,-0.00215,0.0,0.26605]
[1777715591293,44.34,78308.29,45.7,-0.00215,0.0,0.26634]
[1777715596328,44.34,78308.43,45.7,-0.00215,0.0,0.26628]
[1777715603376,44.34,78313.16,45.7,-0.00213,0.0,0.26424]
[1777715608412,44.34,78312.47,45.7,-0.00213,0.0,0.26453]
[1777715615278,44.34,78312.42,45.7,-0.00213,0.0,0.26456]
[1777715621503,44.34,78308.76,45.7,-0.00214,0.0,0.26522]
[1777715626537,44.34,78305.57,45.7,-0.00215,0.0,0.2666]
[1777715631573,44.34,78304.37,45.7,-0.00216,0.0,0.26712]
[1777715636607,44.34,78304.78,45.7,-0.00216,0.0,0.26694]
[1777715638415,44.34,78304.54,45.7,-0.00216,0.0,0.26705]
[1777715640087,44.34,78304.07,45.7,-0.00216,0.0,0.26725]
[1777715645671,44.34,78299.87,45.7,-0.00218,0.0,0.26908]
[1777715650706,44.34,78300.2,45.7,-0.00217,0.0,0.26894]
[1777715655741,44.34,78300.28,45.7,-0.00217,0.0,0.2689]
[1777715662790,44.34,78300.04,45.7,-0.00217,0.0,0.26901]
[1777715668831,44.34,78300.01,45.7,-0.00217,0.0,0.26902]
[1777715672992,44.34,78297.52,45.7,-0.00218,0.0,0.26919]
[1777715679908,44.34,78294.08,45.7,-0.00219,0.0,0.27069]
[1777715681369,44.34,78294.08,45.7,-0.00219,0.0,0.27069]
[1777715690986,44.34,78300.68,45.7,-0.00216,0.0,0.26781]
[1777715696021,44.34,78301.38,45.7,-0.00216,0.0,0.2675]
[1777715701057,44.34,78307.79,45.7,-0.00214,0.0,0.26473]
[1777715704078,44.34,78320.6,45.7,-0.00209,0.0,0.25927]
[1777715710120,44.34,78320.93,45.7,-0.00209,0.0,0.25913]
[1777715715155,44.34,78321.28,45.7,-0.00209,0.0,0.25898]
[1777715720190,44.34,78320.22,45.7,-0.00209,0.0,0.25943]
[1777715722286,44.34,78319.78,45.7,-0.00209,0.0,0.25961]
[1777715728247,44.34,78320.94,45.7,-0.00209,0.0,0.25912]
[1777715735296,44.34,78316.2,45.7,-0.0021,0.0,0.26023]
[1777715736464,44.34,78316.2,45.7,-0.0021,0.0,0.26023]
[1777715746373,44.34,78316.15,45.7,-0.0021,0.0,0.26026]
[1777715751407,44.34,78316.12,45.7,-0.0021,0.0,0.26027]
[1777715757552,44.34,78316.12,45.7,-0.0021,0.0,0.26027]
[1777715760055,44.34,78316.12,45.7,-0.0021,0.0,0.26027]
[1777715760728,44.34,78316.12,45.7,-0.0021,0.0,0.26027]
[1777715771589,44.34,78316.12,45.7,-0.0021,0.0,0.26027]
[1777715781620,44.34,78316.12,45.7,-0.0021,0.0,0.26027]
[1777715791689,44.34,78316.12,45.7,-0.00209,0.0,0.25937]
[1777715798739,44.34,78315.83,45.7,-0.00209,0.0,0.25949]
[1777715803778,44.34,78315.88,45.7,-0.00209,0.0,0.25947]
[1777715809656,44.34,78315.86,45.7,-0.00209,0.0,0.25948]
[1777715811317,44.34,78315.86,45.7,-0.00209,0.0,0.25948]
[1777715813515,44.34,78315.86,45.7,-0.00209,0.0,0.25948]
[1777715821054,44.34,78315.68,45.7,-0.00209,0.0,0.25956]
[1777715822553,44.34,78315.25,45.7,-0.00209,0.0,0.25974]
[1777715832462,44.34,78304.7,45.7,-0.00213,0.0,0.26424]
[1777715835993,44.34,78303.95,45.7,-0.00214,0.0,0.26457]
[1777715841040,44.34,78303.74,45.7,-0.00214,0.0,0.26466]
[1777715846076,44.34,78303.69,45.7,-0.00214,0.0,0.26468]
[1777715853125,44.34,78302.73,45.7,-0.00213,0.0,0.26418]
[1777715858160,44.34,78300.86,45.7,-0.00214,0.0,0.26499]
[1777715859912,44.34,78301.09,45.7,-0.00214,0.0,0.26489]
[1777715865209,44.34,78301.68,45.7,-0.00214,0.0,0.26463]
[1777715871251,44.34,78301.03,45.7,-0.00214,0.0,0.26491]
[1777715877292,44.34,78301.23,45.7,-0.00214,0.0,0.26483]
[1777715885348,44.34,78301.02,45.7,-0.00214,0.0,0.26492]
[1777715890384,44.34,78299.83,45.7,-0.00215,0.0,0.26543]
[1777715896426,44.34,78300.61,45.7,-0.00214,0.0,0.26509]
[1777715903477,44.34,78300.63,45.7,-0.00214,0.0,0.26509]
[1777715909518,44.34,78295.95,45.7,-0.00216,0.0,0.26711]
[1777715914554,44.34,78294.35,45.7,-0.00216,0.0,0.26689]
[1777715919588,44.34,78294.18,45.7,-0.00216,0.0,0.26696]
[1777715926637,44.34,78293.7,45.7,-0.00216,0.0,0.26717]
[1777715933687,44.34,78294.2,45.7,-0.00216,0.0,0.26695]
[1777715941341,44.34,78294.16,45.7,-0.00216,0.0,0.26697]
[1777715946779,44.34,78298.98,45.7,-0.00214,0.0,0.26489]
[1777715951213,44.34,78298.34,45.7,-0.00214,0.0,0.26516]
[1777715956851,44.34,78290.94,45.7,-0.00217,0.0,0.26837]
[1777715961885,44.34,78290.99,45.7,-0.00217,0.0,0.26835]
[1777715966921,44.34,78289.56,45.7,-0.00218,0.0,0.26898]
[1777715971956,44.34,78289.85,45.7,-0.00217,0.0,0.26793]
[1777715976992,44.34,78289.63,45.7,-0.00217,0.0,0.26802]
[1777715982027,44.34,78290.7,45.7,-0.00217,0.0,0.26756]
[1777715987062,44.34,78290.45,45.7,-0.00217,0.0,0.26767]
[1777715992097,44.34,78296.35,45.7,-0.00215,0.0,0.26511]
[1777716000153,44.34,78296.31,45.7,-0.00215,0.0,0.26513]
[1777716005188,44.34,78296.47,45.7,-0.00214,0.0,0.26506]
[1777716010223,44.34,78294.74,45.7,-0.00215,0.0,0.2658]
[1777716012316,44.34,78294.85,45.7,-0.00215,0.0,0.26576]
[1777716020293,44.34,78295.05,45.7,-0.00215,0.0,0.26567]
[1777716027342,44.34,78293.89,45.7,-0.00215,0.0,0.26617]
[1777716033479,44.34,78293.85,45.7,-0.00215,0.0,0.26619]
[1777716039426,44.34,78293.93,45.7,-0.00215,0.0,0.26524]
[1777716044461,44.34,78294.01,45.7,-0.00215,0.0,0.26521]
[1777716049496,44.34,78293.84,45.7,-0.00215,0.0,0.26528]
[1777716054531,44.34,78293.77,45.7,-0.00215,0.0,0.26531]
[1777716059873,44.34,78293.83,45.7,-0.00215,0.0,0.26528]
[1777716065608,44.34,78293.93,45.7,-0.00215,0.0,0.26524]
[1777716073664,44.34,78294.8,45.7,-0.00214,0.0,0.26486]
[1777716078699,44.34,78294.82,45.7,-0.00214,0.0,0.26486]
[1777716083734,44.34,78294.73,45.7,-0.00214,0.0,0.26489]
[1777716088769,44.34,78294.45,45.7,-0.00215,0.0,0.26502]
[1777716093890,44.34,78294.45,45.7,-0.00215,0.0,0.26502]
[1777716101860,44.34,78294.44,45.7,-0.00214,0.0,0.26411]
[1777716110923,44.34,78294.42,45.7,-0.00214,0.0,0.26412]
[1777716119986,44.34,78294.36,45.7,-0.00214,0.0,0.26414]
[1777716125021,44.34,78294.54,45.7,-0.00214,0.0,0.26406]
[1777716134084,44.34,78294.59,45.7,-0.00214,0.0,0.26404]
[1777716139122,44.34,78294.68,45.7,-0.00214,0.0,0.264]
[1777716146172,44.34,78294.7,45.7,-0.00214,0.0,0.264]
[1777716152214,44.34,78295.55,45.7,-0.00213,0.0,0.26272]
[1777716158256,44.34,78297.31,45.7,-0.00212,0.0,0.26197]
[1777716163292,44.34,78297.44,45.7,-0.00212,0.0,0.26191]
[1777716168327,44.34,78295.15,45.7,-0.00213,0.0,0.26289]
[1777716173362,44.34,78294.56,45.7,-0.00213,0.0,0.26315]
[1777716183434,44.34,78295.51,45.7,-0.00213,0.0,0.26274]
[1777716188468,44.34,78287.08,45.7,-0.00216,0.0,0.26637]
[1777716193504,44.34,78286.86,45.7,-0.00216,0.0,0.26647]
[1777716198539,44.34,78286.56,45.7,-0.00216,0.0,0.2666]
[1777716203574,44.34,78286.3,45.7,-0.00216,0.0,0.26671]
[1777716208609,44.34,78285.93,45.7,-0.00216,0.0,0.26687]
[1777716213644,44.34,78287.08,45.7,-0.00215,0.0,0.26546]
[1777716218679,44.34,78288.3,45.7,-0.00215,0.0,0.26493]
[1777716223714,44.34,78287.66,45.7,-0.00215,0.0,0.26521]
[1777716228749,44.34,78288.35,45.7,-0.00215,0.0,0.26491]
[1777716234791,44.34,78288.05,45.7,-0.00215,0.0,0.26504]
[1777716240458,44.34,78288.12,45.7,-0.00215,0.0,0.26501]
[1777716245867,44.34,78287.97,45.7,-0.00215,0.0,0.26507]
[1777716250902,44.34,78291.08,45.7,-0.00214,0.0,0.26373]
[1777716255872,44.34,78290.73,45.7,-0.00214,0.0,0.26388]
[1777716261698,44.34,78291.2,45.7,-0.00214,0.0,0.26368]
[1777716267014,44.34,78286.96,45.7,-0.00215,0.0,0.26551]
[1777716267058,44.34,78286.96,45.7,-0.00215,0.0,0.26551]
[1777716273056,44.34,78287.27,45.7,-0.00214,0.0,0.26446]
[1777716278092,44.34,78287.04,45.7,-0.00215,0.0,0.26456]
[1777716286380,44.34,78287.41,45.7,-0.00214,0.0,0.2644]
[1777716292190,44.34,78286.53,45.7,-0.00215,0.0,0.26478]
[1777716297225,44.34,78298.09,45.7,-0.0021,0.0,0.25983]
[1777716298232,44.34,78308.93,45.7,-0.00206,0.0,0.25525]
[1777716301703,44.34,78310.21,45.7,-0.00206,0.0,0.25472]
[1777716307858,44.34,78312.3,45.7,-0.00205,0.0,0.25385]
[1777716313338,44.34,78312.41,45.7,-0.00205,0.0,0.2538]
[1777716318728,44.34,78310.09,45.7,-0.00206,0.0,0.25477]
[1777716324416,44.34,78301.89,45.7,-0.00209,0.0,0.25822]
[1777716325114,44.34,78301.89,45.7,-0.00209,0.0,0.25822]
[1777716330459,44.34,78298.27,45.7,-0.0021,0.0,0.25975]
[1777716335493,44.34,78297.09,45.7,-0.0021,0.0,0.25935]
[1777716336125,44.34,78297.09,45.7,-0.0021,0.0,0.25935]
[1777716342543,44.34,78296.18,45.7,-0.0021,0.0,0.25973]
[1777716347578,44.34,78296.22,45.7,-0.0021,0.0,0.25972]
[1777716351204,44.34,78296.26,45.7,-0.0021,0.0,0.2597]
[1777716354889,44.34,78296.26,45.7,-0.0021,0.0,0.2597]
[1777716360669,44.34,78296.83,45.7,-0.0021,0.0,0.25946]
[1777716361150,44.34,78296.83,45.7,-0.0021,0.0,0.25946]
[1777716366711,44.34,78298.47,45.7,-0.00209,0.0,0.25876]
[1777716371746,44.34,78298.35,45.7,-0.00209,0.0,0.25881]
[1777716378795,44.34,78298.35,45.7,-0.00209,0.0,0.25881]
[1777716385845,44.34,78298.03,45.7,-0.0021,0.0,0.25895]
[1777716391605,44.34,78298.23,45.7,-0.00209,0.0,0.25887]
[1777716400955,44.34,78297.63,45.7,-0.00209,0.0,0.25822]
[1777716407676,44.34,78297.63,45.7,-0.00209,0.0,0.25822]
[1777716414046,44.34,78297.31,45.7,-0.00209,0.0,0.25836]
[1777716419081,44.34,78296.45,45.7,-0.00209,0.0,0.25872]
[1777716424115,44.34,78295.8,45.7,-0.0021,0.0,0.25899]
[1777716429151,44.34,78296.04,45.7,-0.0021,0.0,0.25889]
[1777716432172,44.34,78285.24,45.7,-0.00214,0.0,0.26351]
[1777716437206,44.34,78284.75,45.7,-0.00214,0.0,0.26372]
[1777716442241,44.34,78283.63,45.7,-0.00214,0.0,0.2642]
[1777716447277,44.34,78290.05,45.7,-0.00212,0.0,0.26144]
[1777716453319,44.34,78289.92,45.7,-0.00211,0.0,0.26059]
[1777716458354,44.34,78286.18,45.7,-0.00213,0.0,0.26219]
[1777716463389,44.34,78286.34,45.7,-0.00213,0.0,0.26212]
[1777716468424,44.34,78286.13,45.7,-0.00213,0.0,0.26221]
[1777716473460,44.34,78283.58,45.7,-0.00214,0.0,0.26331]
[1777716478495,44.34,78283.22,45.7,-0.00214,0.0,0.26346]
[1777716485544,44.34,78283.35,45.7,-0.00214,0.0,0.26341]
[1777716490579,44.34,78286.2,45.7,-0.00213,0.0,0.26218]
[1777716495613,44.34,78285.58,45.7,-0.00213,0.0,0.26245]
[1777716500649,44.34,78286.86,45.7,-0.00212,0.0,0.2619]
[1777716505684,44.34,78286.94,45.7,-0.00212,0.0,0.26187]
[1777716512733,44.34,78286.62,45.7,-0.00212,0.0,0.26109]
[1777716518775,44.34,78286.46,45.7,-0.00212,0.0,0.26116]
[1777716523809,44.34,78286.15,45.7,-0.00212,0.0,0.2613]
[1777716527106,44.34,78286.29,45.7,-0.00212,0.0,0.26124]
[1777716533982,44.34,78286.22,45.7,-0.00212,0.0,0.26127]
[1777716539923,44.34,78286.38,45.7,-0.00212,0.0,0.2612]
[1777716543622,44.34,78286.34,45.7,-0.00212,0.0,0.26121]
[1777716548987,44.34,78286.39,45.7,-0.00212,0.0,0.26119]
[1777716554025,44.34,78287.55,45.7,-0.00211,0.0,0.2607]
[1777716559061,44.34,78287.19,45.7,-0.00212,0.0,0.26085]
[1777716564096,44.34,78287.45,45.7,-0.00211,0.0,0.26074]
[1777716569131,44.34,78295.75,45.7,-0.00208,0.0,0.25722]
[1777716574166,44.34,78295.3,45.7,-0.00208,0.0,0.25651]
[1777716580211,44.34,78295.64,45.7,-0.00208,0.0,0.25637]
[1777716585246,44.34,78296.1,45.7,-0.00207,0.0,0.25617]
[1777716589392,44.34,78295.57,45.7,-0.00208,0.0,0.2564]
[1777716594768,44.34,78295.57,45.7,-0.00208,0.0,0.2564]
[1777716603371,44.34,78295.85,45.7,-0.00208,0.0,0.25628]
[1777716608975,44.34,78295.84,45.7,-0.00208,0.0,0.25628]
[1777716615830,44.34,78295.89,45.7,-0.00208,0.0,0.25626]
[1777716616505,44.34,78295.89,45.7,-0.00208,0.0,0.25626]
[1777716617088,44.34,78295.89,45.7,-0.00208,0.0,0.25626]
[1777716623512,44.34,78295.42,45.7,-0.00208,0.0,0.25646]
[1777716629074,44.34,78295.45,45.7,-0.00208,0.0,0.25645]
[1777716629993,44.34,78295.45,45.7,-0.00208,0.0,0.25645]
[1777716631628,44.34,78295.43,45.7,-0.00208,0.0,0.25646]
[1777716633826,44.34,78295.55,45.7,-0.00207,0.0,0.25551]
[1777716641638,44.34,78295.43,45.7,-0.00207,0.0,0.25556]
[1777716647680,44.34,78295.58,45.7,-0.00207,0.0,0.2555]
[1777716648657,44.34,78295.58,45.7,-0.00207,0.0,0.2555]
[1777716651030,44.34,78295.58,45.7,-0.00207,0.0,0.2555]
[1777716654619,44.34,78295.56,45.7,-0.00207,0.0,0.25551]
[1777716661778,44.34,78296.38,45.7,-0.00207,0.0,0.25516]
[1777716666813,44.34,78296.57,45.7,-0.00207,0.0,0.25508]
[1777716671847,44.34,78297.02,45.7,-0.00206,0.0,0.25489]
[1777716679904,44.34,78296.72,45.7,-0.00206,0.0,0.25502]
[1777716686953,44.34,78296.82,45.7,-0.00206,0.0,0.25498]
[1777716692995,44.34,78296.87,45.7,-0.00206,0.0,0.25407]
[1777716698030,44.34,78296.84,45.7,-0.00206,0.0,0.25408]
[1777716705079,44.34,78296.97,45.7,-0.00206,0.0,0.25402]
[1777716711121,44.34,78296.9,45.7,-0.00206,0.0,0.25405]
[1777716717163,44.34,78296.9,45.7,-0.00206,0.0,0.25405]
[1777716728240,44.34,78296.97,45.7,-0.00206,0.0,0.25402]
[1777716733276,44.34,78297.33,45.7,-0.00206,0.0,0.25387]
[1777716738310,44.34,78298.07,45.7,-0.00205,0.0,0.25357]
[1777716743346,44.34,78300.39,45.7,-0.00204,0.0,0.2526]
[1777716749388,44.34,78301.85,45.7,-0.00204,0.0,0.25199]
[1777716756437,44.34,78301.46,45.7,-0.00203,0.0,0.25127]
[1777716762479,44.34,78301.42,45.7,-0.00203,0.0,0.25129]
[1777716766008,44.34,78301.65,45.7,-0.00203,0.0,0.25119]
[1777716771541,44.34,78301.46,45.7,-0.00203,0.0,0.25127]
[1777716776576,44.34,78299.19,45.7,-0.00204,0.0,0.25221]
[1777716779033,44.34,78299.19,45.7,-0.00204,0.0,0.25221]
[1777716785640,44.34,78299.27,45.7,-0.00204,0.0,0.25218]
[1777716790676,44.34,78299.17,45.7,-0.00204,0.0,0.25222]
[1777716796718,44.34,78298.24,45.7,-0.00205,0.0,0.25261]
[1777716797851,44.34,78298.24,45.7,-0.00205,0.0,0.25261]
[1777716804012,44.34,78298.27,45.7,-0.00204,0.0,0.25259]
[1777716809812,44.34,78300.38,45.7,-0.00204,0.0,0.25172]
[1777716814846,44.34,78301.14,45.7,-0.00203,0.0,0.25052]
[1777716819883,44.34,78302.52,45.7,-0.00202,0.0,0.24995]
[1777716824918,44.34,78302.26,45.7,-0.00202,0.0,0.25006]
[1777716829953,44.34,78302.23,45.7,-0.00202,0.0,0.25007]
[1777716835995,44.34,78302.04,45.7,-0.00202,0.0,0.25015]
[1777716841030,44.34,78301.7,45.7,-0.00203,0.0,0.25029]
[1777716846064,44.34,78301.75,45.7,-0.00202,0.0,0.25027]
[1777716851114,44.34,78301.79,45.7,-0.00202,0.0,0.25025]
[1777716857142,44.34,78301.64,45.7,-0.00203,0.0,0.25031]
[1777716862177,44.34,78301.68,45.7,-0.00203,0.0,0.2503]
[1777716869226,44.34,78301.46,45.7,-0.00203,0.0,0.25039]
[1777716876275,44.34,78301.15,45.7,-0.00202,0.0,0.24964]
[1777716881311,44.34,78301.44,45.7,-0.00202,0.0,0.24952]
[1777716886346,44.34,78301.51,45.7,-0.00202,0.0,0.24949]
[1777716891381,44.34,78301.35,45.7,-0.00202,0.0,0.24955]
[1777716896416,44.34,78299.72,45.7,-0.00203,0.0,0.25022]
[1777716899437,44.34,78288.96,45.7,-0.00207,0.0,0.2547]
[1777716904472,44.34,78286.16,45.7,-0.00208,0.0,0.25587]
[1777716909507,44.34,78286.08,45.7,-0.00208,0.0,0.25591]
[1777716914542,44.34,78287.99,45.7,-0.00207,0.0,0.2551]
[1777716919577,44.34,78287.53,45.7,-0.00207,0.0,0.2553]
[1777716924612,44.34,78287.41,45.7,-0.00207,0.0,0.25535]
[1777716930654,44.34,78287.26,45.7,-0.00207,0.0,0.25541]
[1777716939717,44.34,78287.7,45.7,-0.00206,0.0,0.25433]
[1777716948114,44.34,78287.62,45.7,-0.00206,0.0,0.25437]
[1777716953818,44.34,78290.92,45.7,-0.00205,0.0,0.25299]
[1777716958853,44.34,78290.85,45.7,-0.00205,0.0,0.25302]
[1777716964896,44.34,78290.73,45.7,-0.00205,0.0,0.25307]
[1777716971945,44.34,78290.5,45.7,-0.00205,0.0,0.25316]
[1777716976980,44.34,78290.28,45.7,-0.00205,0.0,0.25325]
[1777716984246,44.34,78290.4,45.7,-0.00205,0.0,0.2532]
[1777716986674,44.34,78290.52,45.7,-0.00205,0.0,0.25315]
[1777716992085,44.34,78290.0,45.7,-0.00205,0.0,0.25248]
[1777716997120,44.34,78289.61,45.7,-0.00205,0.0,0.25264]
[1777717005029,44.34,78289.58,45.7,-0.00205,0.0,0.25266]
[1777717010633,44.34,78289.49,45.7,-0.00205,0.0,0.25269]
[1777717016513,44.34,78288.45,45.7,-0.00205,0.0,0.25313]
[1777717022642,44.34,78288.59,45.7,-0.00205,0.0,0.25307]
[1777717028560,44.34,78288.63,45.7,-0.00205,0.0,0.25305]
[1777717035386,44.34,78288.7,45.7,-0.00205,0.0,0.25302]
[1777717040535,44.34,78288.7,45.7,-0.00205,0.0,0.25302]
[1777717048477,44.34,78288.72,45.7,-0.00205,0.0,0.25301]
[1777717054519,44.34,78288.71,45.7,-0.00205,0.0,0.25213]
[1777717066031,44.34,78288.7,45.7,-0.00205,0.0,0.25213]
[1777717072646,44.34,78289.66,45.7,-0.00204,0.0,0.25173]
[1777717077681,44.34,78291.1,45.7,-0.00204,0.0,0.25114]
[1777717082716,44.34,78290.9,45.7,-0.00204,0.0,0.25122]
[1777717087751,44.34,78290.99,45.7,-0.00204,0.0,0.25118]
[1777717095807,44.34,78298.85,45.7,-0.00201,0.0,0.24794]
[1777717100842,44.34,78293.55,45.7,-0.00203,0.0,0.25012]
[1777717105876,44.34,78293.42,45.7,-0.00203,0.0,0.25018]
[1777717111852,44.34,78293.55,45.7,-0.00203,0.0,0.25012]
[1777717118969,44.34,78293.65,45.7,-0.00202,0.0,0.2492]
[1777717124004,44.34,78293.64,45.7,-0.00202,0.0,0.2492]
[1777717129039,44.34,78293.93,45.7,-0.00202,0.0,0.24908]
[1777717135875,44.34,78294.16,45.7,-0.00202,0.0,0.24899]
[1777717141123,44.34,78294.2,45.7,-0.00202,0.0,0.24897]
[1777717146157,44.34,78294.03,45.7,-0.00202,0.0,0.24904]
[1777717151192,44.34,78294.11,45.7,-0.00202,0.0,0.24901]
[1777717160256,44.34,78293.84,45.7,-0.00202,0.0,0.24912]
[1777717165514,44.34,78293.96,45.7,-0.00202,0.0,0.24907]
[1777717171332,44.34,78293.84,45.7,-0.00201,0.0,0.24824]
[1777717176517,44.34,78293.79,45.7,-0.00201,0.0,0.24826]
[1777717184001,44.34,78293.76,45.7,-0.00201,0.0,0.24827]
[1777717192836,44.34,78282.02,45.7,-0.00206,0.0,0.25313]
[1777717200539,44.34,78282.16,45.7,-0.00206,0.0,0.25308]
[1777717205574,44.34,78282.06,45.7,-0.00206,0.0,0.25312]
[1777717212624,44.34,78282.27,45.7,-0.00206,0.0,0.25303]
[1777717217659,44.34,78282.04,45.7,-0.00206,0.0,0.25313]
[1777717223701,44.34,78281.92,45.7,-0.00206,0.0,0.25318]
[1777717230750,44.34,78281.49,45.7,-0.00206,0.0,0.25336]
[1777717238806,44.34,78280.95,45.7,-0.00205,0.0,0.25269]
[1777717243841,44.34,78280.92,45.7,-0.00205,0.0,0.2527]
[1777717248876,44.34,78275.49,45.7,-0.00207,0.0,0.25497]
[1777717253911,44.34,78274.86,45.7,-0.00208,0.0,0.25524]
[1777717259952,44.34,78275.08,45.7,-0.00208,0.0,0.25515]
[1777717264988,44.34,78274.84,45.7,-0.00208,0.0,0.25525]
[1777717270023,44.34,78275.28,45.7,-0.00207,0.0,0.25506]
[1777717275060,44.34,78273.4,45.7,-0.00208,0.0,0.25585]
[1777717280095,44.34,78272.81,45.7,-0.00208,0.0,0.2561]
[1777717286137,44.34,78273.3,45.7,-0.00208,0.0,0.2559]
[1777717291172,44.34,78273.11,45.7,-0.00208,0.0,0.25508]
[1777717296207,44.34,78267.49,45.7,-0.0021,0.0,0.25745]
[1777717301242,44.34,78265.71,45.7,-0.0021,0.0,0.25821]
[1777717306277,44.34,78265.6,45.7,-0.0021,0.0,0.25825]
[1777717311312,44.34,78265.47,45.7,-0.0021,0.0,0.25831]
[1777717316347,44.34,78265.47,45.7,-0.0021,0.0,0.25831]
[1777717322389,44.34,78268.34,45.7,-0.00209,0.0,0.25709]
[1777717327424,44.34,78268.1,45.7,-0.00209,0.0,0.25719]
[1777717332459,44.34,78267.41,45.7,-0.0021,0.0,0.25748]
[1777717337493,44.34,78267.52,45.7,-0.0021,0.0,0.25744]
[1777717342528,44.34,78267.26,45.7,-0.0021,0.0,0.25755]
[1777717347564,44.34,78266.65,45.7,-0.0021,0.0,0.25781]
[1777717352598,44.34,78263.94,45.7,-0.0021,0.0,0.25805]
[1777717357637,44.34,78255.74,45.7,-0.00214,0.0,0.26156]
[1777717362672,44.34,78253.18,45.7,-0.00215,0.0,0.26266]
[1777717367707,44.34,78251.8,45.7,-0.00215,0.0,0.26326]
[1777717372742,44.34,78251.63,45.7,-0.00215,0.0,0.26333]
[1777717377777,44.34,78251.24,45.7,-0.00215,0.0,0.2635]
[1777717379793,44.34,78235.98,45.7,-0.00221,0.0,0.27018]
[1777717384828,44.34,78236.53,45.7,-0.00221,0.0,0.26994]
[1777717389863,44.34,78235.54,45.7,-0.00222,0.0,0.27038]
[1777717394899,44.34,78236.33,45.7,-0.00221,0.0,0.27003]
[1777717399935,44.34,78236.87,45.7,-0.00221,0.0,0.26979]
[1777717405977,44.34,78236.52,45.7,-0.00221,0.0,0.26994]
[1777717411013,44.34,78236.33,45.7,-0.0022,0.0,0.26909]
[1777717416047,44.34,78235.55,45.7,-0.00221,0.0,0.26943]
[1777717421082,44.34,78234.99,45.7,-0.00221,0.0,0.26968]
[1777717426117,44.34,78233.11,45.7,-0.00222,0.0,0.27051]
[1777717431152,44.34,78232.94,45.7,-0.00222,0.0,0.27059]
[1777717431485,44.34,78232.94,45.7,-0.00222,0.0,0.27059]
[1777717432043,44.34,78232.94,45.7,-0.00222,0.0,0.27059]
[1777717439277,44.34,78233.36,45.7,-0.00222,0.0,0.2704]
[1777717446257,44.34,78232.9,45.7,-0.00222,0.0,0.2706]
[1777717451686,44.34,78232.79,45.7,-0.00222,0.0,0.27065]
[1777717456199,44.34,78232.73,45.7,-0.00222,0.0,0.27068]
[1777717466397,44.34,78237.8,45.7,-0.0022,0.0,0.26844]
[1777717471432,44.34,78237.57,45.7,-0.00219,0.0,0.2676]
[1777717477474,44.34,78237.5,45.7,-0.00219,0.0,0.26763]
[1777717482510,44.34,78237.48,45.7,-0.00219,0.0,0.26764]
[1777717487547,44.34,78237.45,45.7,-0.00219,0.0,0.26766]
[1777717492582,44.34,78237.55,45.7,-0.00219,0.0,0.26761]
[1777717495048,44.34,78237.43,45.7,-0.00219,0.0,0.26767]
[1777717497825,44.34,78237.43,45.7,-0.00219,0.0,0.26767]
[1777717498493,44.34,78237.51,45.7,-0.00219,0.0,0.26763]
[1777717503659,44.34,78234.85,45.7,-0.0022,0.0,0.2688]
[1777717506034,44.34,78235.11,45.7,-0.0022,0.0,0.26869]
[1777717513729,44.34,78235.01,45.7,-0.0022,0.0,0.26873]
[1777717515930,44.34,78234.94,45.7,-0.0022,0.0,0.26876]
[1777717517218,44.34,78234.94,45.7,-0.0022,0.0,0.26876]
[1777717527827,44.34,78233.23,45.7,-0.00221,0.0,0.26952]
[1777717532124,44.34,78233.17,45.7,-0.00221,0.0,0.26954]
[1777717538904,44.34,78233.27,45.7,-0.0022,0.0,0.26856]
[1777717542642,44.34,78232.55,45.7,-0.0022,0.0,0.26888]
[1777717545917,44.34,78232.24,45.7,-0.00221,0.0,0.26901]
[1777717551995,44.34,78232.01,45.7,-0.00221,0.0,0.26912]
[1777717553599,44.34,78232.01,45.7,-0.00221,0.0,0.26912]
[1777717554962,44.34,78231.89,45.7,-0.00221,0.0,0.26917]
[1777717560051,44.34,78232.17,45.7,-0.00221,0.0,0.26904]
[1777717565087,44.34,78235.43,45.7,-0.00219,0.0,0.26761]
[1777717570152,44.34,78235.57,45.7,-0.00219,0.0,0.26755]
[1777717572069,44.34,78235.62,45.7,-0.00219,0.0,0.26753]
[1777717575501,44.34,78235.65,45.7,-0.00219,0.0,0.26751]
[1777717577575,44.34,78235.61,45.7,-0.00219,0.0,0.26753]
[1777717578115,44.34,78235.61,45.7,-0.00219,0.0,0.26753]
[1777717578771,44.34,78235.52,45.7,-0.00219,0.0,0.26757]
[1777717582953,44.34,78235.51,45.7,-0.00219,0.0,0.26757]
[1777717587208,44.34,78235.45,45.7,-0.00219,0.0,0.2676]
[1777717592280,44.34,78234.32,45.7,-0.00219,0.0,0.26716]
[1777717594001,44.34,78234.35,45.7,-0.00219,0.0,0.26715]
[1777717594781,44.34,78234.42,45.7,-0.00219,0.0,0.26712]
[1777717595396,44.34,78234.42,45.7,-0.00219,0.0,0.26712]
[1777717601343,44.34,78232.32,45.7,-0.0022,0.0,0.26804]
[1777717606378,44.34,78234.8,45.7,-0.00219,0.0,0.26695]
[1777717611801,44.34,78234.72,45.7,-0.00219,0.0,0.26698]
[1777717617455,44.34,78235.31,45.7,-0.00219,0.0,0.26673]
[1777717622480,44.34,78237.35,45.7,-0.00218,0.0,0.26583]
[1777717628079,44.34,78237.21,45.7,-0.00218,0.0,0.26589]
[1777717633567,44.34,78236.76,45.7,-0.00218,0.0,0.26609]
[1777717639608,44.34,78237.14,45.7,-0.00218,0.0,0.26592]
[1777717645651,44.34,78236.99,45.7,-0.00218,0.0,0.26599]
[1777717651693,44.34,78237.25,45.7,-0.00217,0.0,0.26495]
[1777717656728,44.34,78237.26,45.7,-0.00217,0.0,0.26494]
[1777717661763,44.34,78237.35,45.7,-0.00217,0.0,0.2649]
[1777717666799,44.34,78236.95,45.7,-0.00217,0.0,0.26508]
[1777717671834,44.34,78237.24,45.7,-0.00217,0.0,0.26495]
[1777717676869,44.34,78237.2,45.7,-0.00217,0.0,0.26497]
[1777717681904,44.34,78237.15,45.7,-0.00217,0.0,0.26499]
[1777717687974,44.34,78237.0,45.7,-0.00217,0.0,0.26505]
[1777717693988,44.34,78236.9,45.7,-0.00217,0.0,0.2651]
[1777717699023,44.34,78237.08,45.7,-0.00217,0.0,0.26502]
[1777717704059,44.34,78236.82,45.7,-0.00217,0.0,0.26513]
[1777717710101,44.34,78236.69,45.7,-0.00217,0.0,0.26519]
[1777717715136,44.34,78237.13,45.7,-0.00216,0.0,0.26407]
[1777717717419,44.34,78237.11,45.7,-0.00216,0.0,0.26408]
[1777717726214,44.34,78237.02,45.7,-0.00216,0.0,0.26412]
[1777717735284,44.34,78237.08,45.7,-0.00216,0.0,0.26409]
[1777717741319,44.34,78237.01,45.7,-0.00216,0.0,0.26412]
[1777717750385,44.34,78237.19,45.7,-0.00216,0.0,0.26404]
[1777717755421,44.34,78236.84,45.7,-0.00217,0.0,0.26419]
[1777717766498,44.34,78236.65,45.7,-0.00217,0.0,0.26428]
[1777717771533,44.34,78236.6,45.7,-0.00216,0.0,0.26337]
[1777717776568,44.34,78236.93,45.7,-0.00216,0.0,0.26323]
[1777717781603,44.34,78236.56,45.7,-0.00216,0.0,0.26339]
[1777717788784,44.34,78236.76,45.7,-0.00216,0.0,0.2633]
[1777717793687,44.34,78247.51,45.7,-0.00212,0.0,0.25867]
[1777717798722,44.34,78248.25,45.7,-0.00211,0.0,0.25836]
[1777717803757,44.34,78234.31,45.7,-0.00217,0.0,0.26437]
[1777717808793,44.34,78232.46,45.7,-0.00218,0.0,0.26517]
[1777717813830,44.34,78236.2,45.7,-0.00216,0.0,0.26354]
[1777717818865,44.34,78236.52,45.7,-0.00216,0.0,0.26341]
[1777717823900,44.34,78236.27,45.7,-0.00216,0.0,0.26351]
[1777717828935,44.34,78236.69,45.7,-0.00216,0.0,0.26333]
[1777717834672,44.34,78236.29,45.7,-0.00215,0.0,0.26258]
[1777717835102,44.34,78236.29,45.7,-0.00215,0.0,0.26258]
[1777717835808,44.34,78236.77,45.7,-0.00215,0.0,0.26237]
[1777717836616,44.34,78236.77,45.7,-0.00215,0.0,0.26237]
[1777717846057,44.34,78236.07,45.7,-0.00215,0.0,0.26267]
[1777717851093,44.34,78236.25,45.7,-0.00215,0.0,0.2626]
[1777717857121,44.34,78235.88,45.7,-0.00215,0.0,0.26276]
[1777717864184,44.34,78236.1,45.7,-0.00215,0.0,0.26266]
[1777717869224,44.34,78236.18,45.7,-0.00215,0.0,0.26263]
[1777717877927,44.34,78236.25,45.7,-0.00215,0.0,0.2626]
[1777717883322,44.34,78236.29,45.7,-0.00215,0.0,0.26258]
[1777717888357,44.34,78236.23,45.7,-0.00215,0.0,0.2626]
[1777717894400,44.34,78238.53,45.7,-0.00214,0.0,0.26069]
[1777717899435,44.34,78238.34,45.7,-0.00214,0.0,0.26077]
[1777717904470,44.34,78238.12,45.7,-0.00214,0.0,0.26086]
[1777717908498,44.34,78249.25,45.7,-0.00209,0.0,0.25611]
[1777717914539,44.34,78249.43,45.7,-0.00209,0.0,0.25603]
[1777717919575,44.34,78248.01,45.7,-0.0021,0.0,0.25664]
[1777717920446,44.34,78248.01,45.7,-0.0021,0.0,0.25664]
[1777717925617,44.34,78247.21,45.7,-0.0021,0.0,0.25698]
[1777717930652,44.34,78247.24,45.7,-0.0021,0.0,0.25696]
[1777717936693,44.34,78247.65,45.7,-0.0021,0.0,0.25679]
[1777717942736,44.34,78247.54,45.7,-0.0021,0.0,0.25684]
[1777717947770,44.34,78248.39,45.7,-0.0021,0.0,0.25648]
[1777717948915,44.34,78248.39,45.7,-0.0021,0.0,0.25648]
[1777717954819,44.34,78248.08,45.7,-0.00209,0.0,0.2557]
[1777717959855,44.34,78248.01,45.7,-0.00209,0.0,0.25573]
[1777717965864,44.34,78248.01,45.7,-0.00209,0.0,0.25573]
[1777717973955,44.34,78248.18,45.7,-0.00209,0.0,0.25566]
[1777717981004,44.34,78248.22,45.7,-0.00209,0.0,0.25564]
[1777717987047,44.34,78248.15,45.7,-0.00209,0.0,0.25567]
[1777717992081,44.34,78248.15,45.7,-0.00209,0.0,0.25567]
[1777717999131,44.34,78248.05,45.7,-0.00209,0.0,0.25571]
[1777718004166,44.34,78248.13,45.7,-0.00209,0.0,0.25568]
[1777718009201,44.34,78248.17,45.7,-0.00209,0.0,0.25566]
[1777718014236,44.34,78248.1,45.7,-0.00208,0.0,0.25478]
[1777718019461,44.34,78248.69,45.7,-0.00208,0.0,0.25453]
[1777718024665,44.34,78248.69,45.7,-0.00208,0.0,0.25453]
[1777718031355,44.34,78249.22,45.7,-0.00208,0.0,0.25431]
[1777718036389,44.34,78249.29,45.7,-0.00208,0.0,0.25428]
[1777718045453,44.34,78251.16,45.7,-0.00207,0.0,0.25349]
[1777718058544,44.34,78252.3,45.7,-0.00207,0.0,0.25302]
[1777718063579,44.34,78252.41,45.7,-0.00207,0.0,0.25297]
[1777718071767,44.34,78252.39,45.7,-0.00207,0.0,0.25298]
[1777718077678,44.34,78256.87,45.7,-0.00204,0.0,0.25021]
[1777718082713,44.34,78260.98,45.7,-0.00203,0.0,0.24851]
[1777718087747,44.34,78262.41,45.7,-0.00202,0.0,0.24792]
[1777718092783,44.34,78262.15,45.7,-0.00202,0.0,0.24802]
[1777718097818,44.34,78264.35,45.7,-0.00202,0.0,0.24712]
[1777718102852,44.34,78264.21,45.7,-0.00202,0.0,0.24718]
[1777718110908,44.34,78263.51,45.7,-0.00202,0.0,0.24746]
[1777718122993,44.34,78263.65,45.7,-0.00202,0.0,0.24741]
[1777718131049,44.34,78263.51,45.7,-0.00201,0.0,0.24658]
[1777718136645,44.34,78263.38,45.7,-0.00201,0.0,0.24663]
[1777718147161,44.34,78263.31,45.7,-0.00201,0.0,0.24666]
[1777718156224,44.34,78263.31,45.7,-0.00201,0.0,0.24666]
[1777718162025,44.34,78263.27,45.7,-0.00201,0.0,0.24668]
[1777718167301,44.34,78253.44,45.7,-0.00205,0.0,0.25074]
[1777718172336,44.34,78252.06,45.7,-0.00205,0.0,0.25132]
[1777718177370,44.34,78251.97,45.7,-0.00206,0.0,0.25135]
[1777718183413,44.34,78252.42,45.7,-0.00205,0.0,0.25117]
[1777718188448,44.34,78252.42,45.7,-0.00205,0.0,0.25117]
[1777718194490,44.34,78255.06,45.7,-0.00204,0.0,0.24917]
[1777718200532,44.34,78254.51,45.7,-0.00204,0.0,0.2494]
[1777718205567,44.34,78254.85,45.7,-0.00204,0.0,0.24926]
[1777718211393,44.34,78255.21,45.7,-0.00204,0.0,0.24911]
[1777718221679,44.34,78254.65,45.7,-0.00204,0.0,0.24934]
[1777718226714,44.34,78254.71,45.7,-0.00204,0.0,0.24932]
[1777718232078,44.34,78254.74,45.7,-0.00204,0.0,0.24931]
[1777718237791,44.34,78254.44,45.7,-0.00204,0.0,0.24943]
[1777718242899,44.34,78254.44,45.7,-0.00204,0.0,0.24943]
[1777718248135,44.34,78254.53,45.7,-0.00204,0.0,0.24939]
[1777718251774,44.34,78254.53,45.7,-0.00204,0.0,0.24939]
[1777718256924,44.34,78254.6,45.7,-0.00203,0.0,0.24847]
[1777718261959,44.34,78254.83,45.7,-0.00203,0.0,0.24838]
[1777718266993,44.34,78254.54,45.7,-0.00203,0.0,0.2485]
[1777718272029,44.34,78254.5,45.7,-0.00203,0.0,0.24851]
[1777718278070,44.34,78254.73,45.7,-0.00203,0.0,0.24842]
[1777718283106,44.34,78254.42,45.7,-0.00203,0.0,0.24855]
[1777718288141,44.34,78254.69,45.7,-0.00203,0.0,0.24844]
[1777718294182,44.34,78255.17,45.7,-0.00203,0.0,0.24824]
[1777718300225,44.34,78254.66,45.7,-0.00203,0.0,0.24845]
[1777718304898,44.34,78254.36,45.7,-0.00203,0.0,0.24857]
[1777718307342,44.34,78254.64,45.7,-0.00203,0.0,0.24846]
[1777718312554,44.34,78254.66,45.7,-0.00202,0.0,0.24756]
[1777718318350,44.34,78254.98,45.7,-0.00202,0.0,0.24743]
[1777718324393,44.34,78254.43,45.7,-0.00202,0.0,0.24765]
[1777718330434,44.34,78254.65,45.7,-0.00202,0.0,0.24756]
[1777718335470,44.34,78254.16,45.7,-0.00203,0.0,0.24776]
[1777718341424,44.34,78254.33,45.7,-0.00202,0.0,0.24769]
[1777718346546,44.34,78254.38,45.7,-0.00202,0.0,0.24767]
[1777718351582,44.34,78254.24,45.7,-0.00203,0.0,0.24773]
[1777718357624,44.34,78254.29,45.7,-0.00202,0.0,0.24771]
[1777718365680,44.34,78254.34,45.7,-0.00202,0.0,0.24769]
[1777718370715,44.34,78254.89,45.7,-0.00202,0.0,0.24746]
[1777718375302,44.34,78254.53,45.7,-0.00202,0.0,0.24672]
[1777718382799,44.34,78254.42,45.7,-0.00202,0.0,0.24677]
[1777718387834,44.34,78254.62,45.7,-0.00202,0.0,0.24669]
[1777718394727,44.34,78254.62,45.7,-0.00202,0.0,0.24669]
[1777718399918,44.34,78252.47,45.7,-0.00202,0.0,0.24757]
[1777718405961,44.34,78252.49,45.7,-0.00202,0.0,0.24756]
[1777718410996,44.34,78251.73,45.7,-0.00203,0.0,0.24788]
[1777718416038,44.34,78251.88,45.7,-0.00203,0.0,0.24782]
[1777718421073,44.34,78251.95,45.7,-0.00203,0.0,0.24779]
[1777718426108,44.34,78251.02,45.7,-0.00203,0.0,0.24817]
[1777718429129,44.34,78238.14,45.7,-0.00208,0.0,0.25355]
[1777718434164,44.34,78236.41,45.7,-0.00208,0.0,0.25337]
[1777718439198,44.34,78235.71,45.7,-0.00208,0.0,0.25366]
[1777718443904,44.34,78236.14,45.7,-0.00208,0.0,0.25348]
[1777718449269,44.34,78235.5,45.7,-0.00208,0.0,0.25375]
[1777718455311,44.34,78234.39,45.7,-0.00209,0.0,0.25422]
[1777718461353,44.34,78235.23,45.7,-0.00208,0.0,0.25386]
[1777718466387,44.34,78235.3,45.7,-0.00208,0.0,0.25384]
[1777718471423,44.34,78235.09,45.7,-0.00208,0.0,0.25392]
[1777718476458,44.34,78235.09,45.7,-0.00208,0.0,0.25392]
[1777718480829,44.34,78235.12,45.7,-0.00208,0.0,0.25391]
[1777718486528,44.34,78235.33,45.7,-0.00208,0.0,0.25382]
[1777718492569,44.34,78236.17,45.7,-0.00207,0.0,0.25256]
[1777718496475,44.34,78236.01,45.7,-0.00207,0.0,0.25263]
[1777718497717,44.34,78236.05,45.7,-0.00207,0.0,0.25261]
[1777718499944,44.34,78236.05,45.7,-0.00207,0.0,0.25261]
[1777718505664,44.34,78235.91,45.7,-0.00207,0.0,0.25267]
[1777718510698,44.34,78236.52,45.7,-0.00207,0.0,0.25242]
[1777718515734,44.34,78236.0,45.7,-0.00207,0.0,0.25263]
[1777718520771,44.34,78236.05,45.7,-0.00207,0.0,0.25261]
[1777718526814,44.34,78236.22,45.7,-0.00207,0.0,0.25254]
[1777718531848,44.34,78235.87,45.7,-0.00207,0.0,0.25269]
[1777718536884,44.34,78235.74,45.7,-0.00207,0.0,0.25274]
[1777718542926,44.34,78235.95,45.7,-0.00207,0.0,0.25265]
[1777718547961,44.34,78235.52,45.7,-0.00207,0.0,0.25284]
[1777718552996,44.34,78236.07,45.7,-0.00206,0.0,0.2517]
[1777718553539,44.34,78236.07,45.7,-0.00206,0.0,0.2517]
[1777718559686,44.34,78235.74,45.7,-0.00207,0.0,0.25184]
[1777718566088,44.34,78236.86,45.7,-0.00206,0.0,0.25137]
[1777718571123,44.34,78237.5,45.7,-0.00206,0.0,0.2511]
[1777718576450,44.34,78237.29,45.7,-0.00206,0.0,0.25119]
[1777718582201,44.34,78236.69,45.7,-0.00206,0.0,0.25144]
[1777718590478,44.34,78237.23,45.7,-0.00206,0.0,0.25122]
[1777718593201,44.34,78237.09,45.7,-0.00206,0.0,0.25127]
[1777718598313,44.34,78228.25,45.7,-0.0021,0.0,0.255]
[1777718603349,44.34,78228.52,45.7,-0.00209,0.0,0.25488]
[1777718608384,44.34,78225.21,45.7,-0.00211,0.0,0.25629]
[1777718614426,44.34,78227.64,45.7,-0.00209,0.0,0.25434]
[1777718620468,44.34,78227.55,45.7,-0.00209,0.0,0.25438]
[1777718625502,44.34,78227.19,45.7,-0.00209,0.0,0.25453]
[1777718631545,44.34,78227.43,45.7,-0.00209,0.0,0.25443]
[1777718636580,44.34,78228.48,45.7,-0.00209,0.0,0.25399]
[1777718641615,44.34,78228.29,45.7,-0.00209,0.0,0.25407]
[1777718646650,44.34,78228.41,45.7,-0.00209,0.0,0.25402]
[1777718652692,44.34,78228.12,45.7,-0.00209,0.0,0.25414]
[1777718657727,44.34,78227.66,45.7,-0.00209,0.0,0.25433]
[1777718663769,44.34,78226.85,45.7,-0.00209,0.0,0.25468]
[1777718668804,44.34,78227.24,45.7,-0.00209,0.0,0.25451]
[1777718680176,44.34,78227.26,45.7,-0.00209,0.0,0.2545]
[1777718685923,44.34,78227.34,45.7,-0.00208,0.0,0.25356]
[1777718694781,44.34,78227.17,45.7,-0.00208,0.0,0.25363]
[1777718694987,44.34,78239.89,45.7,-0.00204,0.0,0.24831]
[1777718700362,44.34,78249.16,45.7,-0.002,0.0,0.2445]
[1777718702046,44.34,78237.1,45.7,-0.00205,0.0,0.24947]
[1777718707081,44.34,78234.39,45.7,-0.00206,0.0,0.2506]
[1777718712115,44.34,78234.47,45.7,-0.00206,0.0,0.25057]
[1777718718158,44.34,78234.3,45.7,-0.00206,0.0,0.25064]
[1777718723193,44.34,78234.61,45.7,-0.00206,0.0,0.25051]
[1777718729235,44.34,78234.79,45.7,-0.00206,0.0,0.25043]
[1777718735277,44.34,78234.98,45.7,-0.00205,0.0,0.24945]
[1777718740312,44.34,78234.25,45.7,-0.00205,0.0,0.24976]
[1777718745346,44.34,78234.61,45.7,-0.00205,0.0,0.24961]
[1777718750382,44.34,78233.71,45.7,-0.00205,0.0,0.24998]
[1777718755417,44.34,78232.09,45.7,-0.00206,0.0,0.25066]
[1777718761458,44.34,78231.9,45.7,-0.00206,0.0,0.25074]
[1777718766493,44.34,78230.03,45.7,-0.00207,0.0,0.25152]
[1777718767293,44.34,78230.03,45.7,-0.00207,0.0,0.25152]
[1777718771703,44.34,78230.18,45.7,-0.00207,0.0,0.25146]
[1777718778578,44.34,78230.02,45.7,-0.00207,0.0,0.25152]
[1777718783612,44.34,78231.79,45.7,-0.00206,0.0,0.25078]
[1777718788582,44.34,78231.1,45.7,-0.00206,0.0,0.25107]
[1777718792291,44.34,78232.24,45.7,-0.00206,0.0,0.2506]
[1777718792974,44.34,78231.32,45.7,-0.00205,0.0,0.25008]
[1777718795906,44.34,78231.28,45.7,-0.00205,0.0,0.2501]
[1777718800134,44.34,78232.57,45.7,-0.00205,0.0,0.24956]
[1777718800942,44.34,78232.16,45.7,-0.00205,0.0,0.24973]
[1777718806958,44.34,78231.71,45.7,-0.00205,0.0,0.24992]
[1777718809977,44.34,78231.52,45.7,-0.00205,0.0,0.24999]
[1777718812781,44.34,78231.09,45.7,-0.00205,0.0,0.25017]
[1777718814110,44.34,78231.47,45.7,-0.00205,0.0,0.25002]
[1777718822892,44.34,78234.79,45.7,-0.00204,0.0,0.24863]
[1777718827926,44.34,78234.47,45.7,-0.00204,0.0,0.24877]
[1777718831537,44.34,78234.35,45.7,-0.00204,0.0,0.24882]
[1777718836990,44.34,78234.31,45.7,-0.00204,0.0,0.24883]
[1777718843032,44.34,78235.56,45.7,-0.00204,0.0,0.24832]
[1777718843777,44.34,78235.56,45.7,-0.00204,0.0,0.24832]
[1777718849075,44.34,78236.37,45.7,-0.00203,0.0,0.24798]
[1777718855120,44.34,78235.47,45.7,-0.00203,0.0,0.24746]
[1777718860155,44.34,78235.08,45.7,-0.00203,0.0,0.24762]
[1777718865669,44.34,78235.34,45.7,-0.00203,0.0,0.24751]
[1777718871232,44.34,78235.29,45.7,-0.00203,0.0,0.24753]
[1777718876313,44.34,78235.29,45.7,-0.00203,0.0,0.24753]
[1777718877024,44.34,78235.29,45.7,-0.00203,0.0,0.24753]
[1777718884323,44.34,78235.43,45.7,-0.00203,0.0,0.24747]
[1777718890365,44.34,78235.27,45.7,-0.00203,0.0,0.24754]
[1777718895400,44.34,78234.5,45.7,-0.00203,0.0,0.24786]
[1777718901442,44.34,78234.69,45.7,-0.00203,0.0,0.24778]
[1777718911512,44.34,78234.69,45.7,-0.00203,0.0,0.24689]
[1777718918561,44.34,78233.85,45.7,-0.00203,0.0,0.24723]
[1777718923595,44.34,78234.13,45.7,-0.00203,0.0,0.24712]
[1777718929638,44.34,78233.98,45.7,-0.00203,0.0,0.24718]
[1777718936687,44.34,78233.92,45.7,-0.00203,0.0,0.2472]
[1777718942728,44.34,78233.94,45.7,-0.00203,0.0,0.2472]
[1777718949778,44.34,78233.79,45.7,-0.00203,0.0,0.24726]
[1777718955067,44.34,78233.88,45.7,-0.00203,0.0,0.24722]
[1777718955855,44.34,78233.88,45.7,-0.00203,0.0,0.24722]
[1777718956463,44.34,78233.88,45.7,-0.00203,0.0,0.24722]
[1777718960323,44.34,78234.21,45.7,-0.00203,0.0,0.24708]
[1777718968911,44.34,78234.18,45.7,-0.00203,0.0,0.2471]
[1777718973946,44.34,78234.14,45.7,-0.00202,0.0,0.24622]
[1777718978981,44.34,78234.2,45.7,-0.00202,0.0,0.2462]
[1777718985024,44.34,78234.17,45.7,-0.00202,0.0,0.24621]
[1777718994892,44.34,78234.1,45.7,-0.00202,0.0,0.24624]
[1777718995105,44.34,78250.75,45.7,-0.00196,0.0,0.23946]
[1777718995966,44.34,78250.75,45.7,-0.00196,0.0,0.23946]
[1777718996112,44.34,78265.62,45.7,-0.00191,0.0,0.23355]
[1777718997232,44.34,78265.62,45.7,-0.00191,0.0,0.23355]
[1777718997857,44.34,78264.1,45.7,-0.00191,0.0,0.23415]
[1777719003525,44.34,78258.89,45.7,-0.00193,0.0,0.23621]
[1777719009203,44.34,78257.94,45.7,-0.00193,0.0,0.23659]
[1777719015245,44.34,78258.21,45.7,-0.00193,0.0,0.23648]
[1777719020301,44.34,78258.26,45.7,-0.00193,0.0,0.23646]
[1777719022844,44.34,78258.71,45.7,-0.00193,0.0,0.23628]
[1777719024091,44.34,78258.11,45.7,-0.00193,0.0,0.23652]
[1777719031357,44.34,78257.77,45.7,-0.00193,0.0,0.23579]
[1777719037403,44.34,78257.54,45.7,-0.00193,0.0,0.23588]
[1777719045459,44.34,78258.14,45.7,-0.00193,0.0,0.23564]
[1777719052508,44.34,78257.82,45.7,-0.00193,0.0,0.23577]
[1777719058549,44.34,78257.86,45.7,-0.00193,0.0,0.23575]
[1777719060321,44.34,78257.86,45.7,-0.00193,0.0,0.23575]
[1777719069626,44.34,78257.73,45.7,-0.00193,0.0,0.23581]
[1777719074662,44.34,78257.91,45.7,-0.00193,0.0,0.23573]
[1777719079722,44.34,78257.9,45.7,-0.00193,0.0,0.23574]
[1777719086747,44.34,78257.85,45.7,-0.00193,0.0,0.23576]
[1777719087705,44.34,78257.85,45.7,-0.00193,0.0,0.23576]
[1777719092789,44.34,78257.68,45.7,-0.00192,0.0,0.23496]
[1777719097542,44.34,78257.55,45.7,-0.00192,0.0,0.23502]
[1777719106887,44.34,78257.8,45.7,-0.00192,0.0,0.23492]
[1777719107115,44.34,78257.8,45.7,-0.00192,0.0,0.23492]
[1777719110490,44.34,78257.87,45.7,-0.00192,0.0,0.23489]
[1777719116957,44.34,78257.56,45.7,-0.00192,0.0,0.23501]
[1777719121554,44.34,78257.78,45.7,-0.00192,0.0,0.23492]
[1777719125214,44.34,78257.79,45.7,-0.00192,0.0,0.23492]
[1777719131055,44.34,78250.66,45.7,-0.00195,0.0,0.23776]
[1777719136090,44.34,78250.87,45.7,-0.00195,0.0,0.23767]
[1777719146058,44.34,78251.22,45.7,-0.00194,0.0,0.23753]
[1777719151195,44.34,78251.12,45.7,-0.00194,0.0,0.2367]
[1777719158244,44.34,78251.12,45.7,-0.00194,0.0,0.2367]
[1777719161603,44.34,78251.12,45.7,-0.00194,0.0,0.2367]
[1777719166672,44.34,78251.12,45.7,-0.00194,0.0,0.2367]
[1777719172397,44.34,78251.32,45.7,-0.00194,0.0,0.23662]
[1777719178440,44.34,78254.28,45.7,-0.00193,0.0,0.23545]
[1777719183453,44.34,78254.24,45.7,-0.00193,0.0,0.23546]
[1777719188510,44.34,78253.5,45.7,-0.00193,0.0,0.23576]
[1777719193545,44.34,78259.03,45.7,-0.00191,0.0,0.23357]
[1777719198581,44.34,78258.89,45.7,-0.00191,0.0,0.23363]
[1777719199344,44.34,78258.89,45.7,-0.00191,0.0,0.23363]
[1777719205630,44.34,78258.75,45.7,-0.00191,0.0,0.23368]
[1777719210670,44.34,78258.68,45.7,-0.00191,0.0,0.23371]
[1777719216712,44.34,78257.91,45.7,-0.00191,0.0,0.23316]
[1777719224356,44.34,78258.09,45.7,-0.00191,0.0,0.23308]
[1777719231557,44.34,78261.07,45.7,-0.0019,0.0,0.23192]
[1777719233753,44.34,78261.07,45.7,-0.0019,0.0,0.23192]
[1777719241888,44.34,78261.52,45.7,-0.00189,0.0,0.23174]
[1777719246923,44.34,78261.73,45.7,-0.00189,0.0,0.23166]
[1777719251958,44.34,78261.94,45.7,-0.00189,0.0,0.23158]
[1777719256993,44.34,78261.83,45.7,-0.00189,0.0,0.23162]
[1777719262028,44.34,78258.24,45.7,-0.00191,0.0,0.23303]
[1777719267063,44.34,78256.64,45.7,-0.00191,0.0,0.23365]
[1777719272101,44.34,78257.03,45.7,-0.0019,0.0,0.23264]
[1777719279147,44.34,78256.96,45.7,-0.0019,0.0,0.23267]
[1777719284182,44.34,78257.23,45.7,-0.0019,0.0,0.23257]
[1777719290225,44.34,78256.56,45.7,-0.0019,0.0,0.23283]
[1777719293423,44.34,78256.59,45.7,-0.0019,0.0,0.23282]
[1777719297652,44.34,78256.57,45.7,-0.0019,0.0,0.23282]
[1777719301581,44.34,78256.49,45.7,-0.0019,0.0,0.23286]
[1777719304523,44.34,78256.36,45.7,-0.00191,0.0,0.23291]
[1777719314175,44.34,78256.78,45.7,-0.0019,0.0,0.23274]
[1777719319427,44.34,78256.78,45.7,-0.0019,0.0,0.23274]
[1777719324463,44.34,78262.9,45.7,-0.00188,0.0,0.23035]
[1777719329498,44.34,78262.72,45.7,-0.00188,0.0,0.23042]
[1777719336547,44.34,78262.85,45.7,-0.00188,0.0,0.22952]
[1777719341582,44.34,78262.76,45.7,-0.00188,0.0,0.22956]
[1777719346617,44.34,78262.7,45.7,-0.00188,0.0,0.22958]
[1777719354675,44.34,78263.04,45.7,-0.00187,0.0,0.22945]
[1777719359462,44.34,78259.13,45.7,-0.00189,0.0,0.23097]
[1777719364745,44.34,78258.75,45.7,-0.00189,0.0,0.23112]
[1777719369780,44.34,78257.67,45.7,-0.00189,0.0,0.23154]
[1777719375821,44.34,78257.88,45.7,-0.00189,0.0,0.23146]
[1777719383977,44.34,78257.81,45.7,-0.00189,0.0,0.23148]
[1777719388451,44.34,78257.7,45.7,-0.00189,0.0,0.23153]
[1777719389890,44.34,78257.7,45.7,-0.00189,0.0,0.23153]
[1777719394481,44.34,78257.55,45.7,-0.00189,0.0,0.23159]
[1777719395240,44.34,78257.55,45.7,-0.00189,0.0,0.23073]
[1777719397728,44.34,78257.55,45.7,-0.00189,0.0,0.23073]
[1777719398343,44.34,78257.55,45.7,-0.00189,0.0,0.23073]
[1777719404026,44.34,78257.66,45.7,-0.00189,0.0,0.23069]
[1777719406543,44.34,78260.45,45.7,-0.00188,0.0,0.2296]
[1777719408508,44.34,78260.08,45.7,-0.00188,0.0,0.22975]
[1777719410273,44.34,78260.24,45.7,-0.00188,0.0,0.22969]
[1777719415130,44.34,78259.92,45.7,-0.00188,0.0,0.22981]
[1777719415989,44.34,78259.85,45.7,-0.00188,0.0,0.22984]
[1777719421145,44.34,78260.01,45.7,-0.00188,0.0,0.22978]
[1777719421983,44.34,78260.01,45.7,-0.00188,0.0,0.22978]
[1777719423364,44.34,78260.09,45.7,-0.00188,0.0,0.22974]
[1777719426677,44.34,78260.06,45.7,-0.00188,0.0,0.22976]
[1777719430757,44.34,78259.95,45.7,-0.00188,0.0,0.2298]
[1777719437257,44.34,78260.66,45.7,-0.00188,0.0,0.22952]
[1777719444306,44.34,78260.11,45.7,-0.00188,0.0,0.22974]
[1777719449341,44.34,78260.32,45.7,-0.00188,0.0,0.22965]
[1777719455383,44.34,78260.58,45.7,-0.00187,0.0,0.22871]
[1777719456552,44.34,78260.58,45.7,-0.00187,0.0,0.22871]
[1777719462432,44.34,78260.63,45.7,-0.00187,0.0,0.22869]
[1777719469480,44.34,78260.58,45.7,-0.00187,0.0,0.22871]
[1777719471892,44.34,78260.3,45.7,-0.00187,0.0,0.22881]
[1777719475463,44.34,78260.28,45.7,-0.00187,0.0,0.22882]
[1777719482585,44.34,78260.33,45.7,-0.00187,0.0,0.2288]
[1777719486025,44.34,78260.83,45.7,-0.00187,0.0,0.22861]
[1777719490026,44.34,78260.79,45.7,-0.00187,0.0,0.22862]
[1777719495663,44.34,78260.89,45.7,-0.00187,0.0,0.22859]
[1777719499822,44.34,78260.89,45.7,-0.00187,0.0,0.22859]
[1777719501200,44.34,78260.89,45.7,-0.00187,0.0,0.22859]
[1777719506741,44.34,78260.97,45.7,-0.00187,0.0,0.22856]
[1777719516811,44.34,78259.52,45.7,-0.00187,0.0,0.22827]
[1777719521846,44.34,78260.2,45.7,-0.00186,0.0,0.22801]
[1777719526580,44.34,78260.27,45.7,-0.00186,0.0,0.22798]
[1777719532923,44.34,78260.06,45.7,-0.00186,0.0,0.22806]
[1777719537959,44.34,78254.72,45.7,-0.00188,0.0,0.23013]
[1777719540434,44.34,78251.8,45.7,-0.00189,0.0,0.23127]
[1777719547024,44.34,78250.77,45.7,-0.0019,0.0,0.23167]
[1777719552137,44.34,78250.81,45.7,-0.0019,0.0,0.23166]
[1777719558101,44.34,78250.82,45.7,-0.0019,0.0,0.23165]
[1777719561690,44.34,78250.89,45.7,-0.0019,0.0,0.23163]
[1777719563778,44.34,78251.08,45.7,-0.0019,0.0,0.23155]
[1777719569178,44.34,78250.63,45.7,-0.0019,0.0,0.23173]
[1777719573275,44.34,78250.72,45.7,-0.00189,0.0,0.23084]
[1777719575659,44.34,78250.6,45.7,-0.00189,0.0,0.23089]
[1777719581268,44.34,78248.52,45.7,-0.0019,0.0,0.2317]
[1777719586330,44.34,78248.5,45.7,-0.0019,0.0,0.23171]
[1777719590807,44.34,78248.59,45.7,-0.0019,0.0,0.23167]
[1777719596416,44.34,78247.32,45.7,-0.0019,0.0,0.23217]
[1777719597955,44.34,78246.83,45.7,-0.0019,0.0,0.23236]
[1777719599676,44.34,78246.99,45.7,-0.0019,0.0,0.2323]
[1777719601054,44.34,78247.18,45.7,-0.0019,0.0,0.23223]
[1777719603422,44.34,78228.9,45.7,-0.00197,0.0,0.2395]
[1777719605436,44.34,78217.31,45.7,-0.00201,0.0,0.24422]
[1777719606973,44.34,78206.04,45.7,-0.00206,0.0,0.24888]
[1777719607450,44.34,78193.64,45.7,-0.0021,0.0,0.25411]
[1777719610223,44.34,78190.6,45.7,-0.00212,0.0,0.2554]
[1777719615506,44.34,78193.16,45.7,-0.00211,0.0,0.25431]
[1777719621357,44.34,78192.99,45.7,-0.00211,0.0,0.25438]
[1777719623673,44.34,78191.95,45.7,-0.00211,0.0,0.25483]
[1777719629607,44.34,78193.27,45.7,-0.0021,0.0,0.25427]
[1777719634642,44.34,78192.58,45.7,-0.0021,0.0,0.25364]
[1777719639678,44.34,78189.39,45.7,-0.00211,0.0,0.255]
[1777719644713,44.34,78188.53,45.7,-0.00212,0.0,0.25536]
[1777719649748,44.34,78189.16,45.7,-0.00211,0.0,0.25509]
[1777719654783,44.34,78188.95,45.7,-0.00211,0.0,0.25518]
[1777719659818,44.34,78187.08,45.7,-0.00212,0.0,0.25598]
[1777719665860,44.34,78186.38,45.7,-0.00212,0.0,0.25628]
[1777719670895,44.34,78186.37,45.7,-0.00212,0.0,0.25629]
[1777719675932,44.34,78186.48,45.7,-0.00212,0.0,0.25624]
[1777719680964,44.34,78185.79,45.7,-0.00213,0.0,0.25654]
[1777719687007,44.34,78182.51,45.7,-0.00214,0.0,0.25795]
[1777719692043,44.34,78178.65,45.7,-0.00215,0.0,0.25868]
[1777719697078,44.34,78176.51,45.7,-0.00216,0.0,0.25961]
[1777719703122,44.34,78176.25,45.7,-0.00216,0.0,0.25972]
[1777719708157,44.34,78188.09,45.7,-0.00211,0.0,0.25463]
[1777719713192,44.34,78193.33,45.7,-0.00209,0.0,0.2524]
[1777719718227,44.34,78196.66,45.7,-0.00208,0.0,0.251]
[1777719723262,44.34,78195.32,45.7,-0.00208,0.0,0.25156]
[1777719728297,44.34,78195.15,45.7,-0.00208,0.0,0.25163]
[1777719734339,44.34,78195.06,45.7,-0.00208,0.0,0.25167]
[1777719739374,44.34,78195.09,45.7,-0.00208,0.0,0.25166]
[1777719744410,44.34,78195.11,45.7,-0.00208,0.0,0.25165]
[1777719751459,44.34,78195.01,45.7,-0.00208,0.0,0.25078]
[1777719764549,44.34,78195.18,45.7,-0.00208,0.0,0.25071]
[1777719769585,44.34,78195.5,45.7,-0.00207,0.0,0.25057]
[1777719774794,44.34,78195.2,45.7,-0.00208,0.0,0.2507]
[1777719781669,44.34,78195.11,45.7,-0.00208,0.0,0.25074]
[1777719786704,44.34,78197.3,45.7,-0.00207,0.0,0.24982]
[1777719792227,44.34,78196.94,45.7,-0.00207,0.0,0.24997]
[1777719797781,44.34,78194.61,45.7,-0.00208,0.0,0.25095]
[1777719802816,44.34,78194.55,45.7,-0.00208,0.0,0.25097]
[1777719808859,44.34,78194.94,45.7,-0.00208,0.0,0.25081]
[1777719813894,44.34,78195.05,45.7,-0.00207,0.0,0.24985]
[1777719818929,44.34,78195.15,45.7,-0.00207,0.0,0.24981]
[1777719823964,44.34,78195.19,45.7,-0.00207,0.0,0.24979]
[1777719828999,44.34,78192.36,45.7,-0.00208,0.0,0.25098]
[1777719834034,44.34,78191.44,45.7,-0.00208,0.0,0.25137]
[1777719839069,44.34,78191.01,45.7,-0.00208,0.0,0.25155]
[1777719844104,44.34,78191.2,45.7,-0.00208,0.0,0.25147]
[1777719849139,44.34,78189.85,45.7,-0.00209,0.0,0.25204]
[1777719854173,44.34,78190.08,45.7,-0.00209,0.0,0.25194]
[1777719859213,44.34,78190.14,45.7,-0.00209,0.0,0.25192]
[1777719864248,44.34,78189.98,45.7,-0.00209,0.0,0.25198]
[1777719870290,44.34,78189.67,45.7,-0.00209,0.0,0.25212]
[1777719875325,44.34,78189.56,45.7,-0.00208,0.0,0.25124]
[1777719880360,44.34,78190.36,45.7,-0.00208,0.0,0.25091]
[1777719886402,44.34,78189.65,45.7,-0.00208,0.0,0.25121]
[1777719891437,44.34,78190.11,45.7,-0.00208,0.0,0.25101]
[1777719897478,44.34,78189.93,45.7,-0.00208,0.0,0.25109]
[1777719902514,44.34,78190.31,45.7,-0.00208,0.0,0.25093]
[1777719908555,44.34,78190.28,45.7,-0.00208,0.0,0.25094]
[1777719915615,44.34,78190.31,45.7,-0.00208,0.0,0.25093]
[1777719920650,44.34,78195.11,45.7,-0.00206,0.0,0.24891]
[1777719925685,44.34,78194.77,45.7,-0.00206,0.0,0.24906]
[1777719930720,44.34,78193.98,45.7,-0.00206,0.0,0.24939]
[1777719936762,44.34,78193.94,45.7,-0.00206,0.0,0.24849]
[1777719942805,44.34,78193.73,45.7,-0.00206,0.0,0.24858]
[1777719947840,44.34,78193.74,45.7,-0.00206,0.0,0.24858]
[1777719952875,44.34,78193.7,45.7,-0.00206,0.0,0.24859]
[1777719957909,44.34,78193.95,45.7,-0.00206,0.0,0.24849]
[1777719962947,44.34,78192.9,45.7,-0.00206,0.0,0.24893]
[1777719968148,44.34,78194.19,45.7,-0.00206,0.0,0.24839]
[1777719968213,44.34,78194.19,45.7,-0.00206,0.0,0.24839]
[1777719974025,44.34,78194.67,45.7,-0.00205,0.0,0.24819]
[1777719975680,44.34,78194.67,45.7,-0.00205,0.0,0.24819]
[1777719982085,44.34,78194.38,45.7,-0.00206,0.0,0.24831]
[1777719986188,44.34,78194.41,45.7,-0.00206,0.0,0.2483]
[1777719987657,44.34,78194.44,45.7,-0.00206,0.0,0.24829]
[1777719989001,44.34,78194.63,45.7,-0.00206,0.0,0.24821]
[1777719994168,44.34,78194.79,45.7,-0.00205,0.0,0.24723]
[1777719999204,44.34,78194.91,45.7,-0.00205,0.0,0.24718]
[1777720007536,44.34,78194.74,45.7,-0.00205,0.0,0.24725]
[1777720013302,44.34,78194.88,45.7,-0.00205,0.0,0.2472]
[1777720016713,44.34,78194.34,45.7,-0.00205,0.0,0.24742]
[1777720025387,44.34,78194.47,45.7,-0.00205,0.0,0.24737]
[1777720030422,44.34,78194.68,45.7,-0.00205,0.0,0.24728]
[1777720035457,44.34,78194.93,45.7,-0.00205,0.0,0.24717]
[1777720042345,44.34,78195.78,45.7,-0.00204,0.0,0.24682]
[1777720047541,44.34,78195.45,45.7,-0.00204,0.0,0.24696]
[1777720052576,44.34,78194.02,45.7,-0.00204,0.0,0.24665]
[1777720057610,44.34,78194.17,45.7,-0.00204,0.0,0.24659]
[1777720062646,44.34,78194.66,45.7,-0.00204,0.0,0.24638]
[1777720067680,44.34,78194.49,45.7,-0.00204,0.0,0.24645]
[1777720077750,44.34,78195.39,45.7,-0.00204,0.0,0.24608]
[1777720082786,44.34,78195.57,45.7,-0.00204,0.0,0.246]
[1777720085586,44.34,78195.38,45.7,-0.00204,0.0,0.24608]
[1777720086730,44.34,78195.38,45.7,-0.00204,0.0,0.24608]
[1777720093863,44.34,78191.13,45.7,-0.00205,0.0,0.24785]
[1777720098898,44.34,78187.32,45.7,-0.00207,0.0,0.24944]
[1777720106955,44.34,78187.31,45.7,-0.00207,0.0,0.24945]
[1777720114004,44.34,78187.31,45.7,-0.00206,0.0,0.24854]
[1777720119040,44.34,78186.82,45.7,-0.00206,0.0,0.24874]
[1777720124075,44.34,78186.45,45.7,-0.00206,0.0,0.2489]
[1777720130117,44.34,78185.99,45.7,-0.00207,0.0,0.24909]
[1777720135153,44.34,78186.15,45.7,-0.00207,0.0,0.24902]
[1777720141195,44.34,78186.25,45.7,-0.00207,0.0,0.24898]
[1777720146230,44.34,78186.29,45.7,-0.00206,0.0,0.24896]
[1777720154286,44.34,78186.26,45.7,-0.00207,0.0,0.24898]
[1777720159815,44.34,78186.26,45.7,-0.00207,0.0,0.24898]
[1777720165867,44.34,78186.22,45.7,-0.00207,0.0,0.24899]
[1777720171405,44.34,78186.14,45.7,-0.00206,0.0,0.24812]
[1777720176440,44.34,78185.16,45.7,-0.00206,0.0,0.24853]
[1777720181475,44.34,78185.53,45.7,-0.00206,0.0,0.24837]
[1777720186510,44.34,78185.3,45.7,-0.00206,0.0,0.24847]
[1777720192918,44.34,78185.15,45.7,-0.00206,0.0,0.24853]
[1777720198594,44.34,78196.56,45.7,-0.00202,0.0,0.2438]
[1777720203628,44.34,78194.87,45.7,-0.00202,0.0,0.24449]
[1777720208664,44.34,78190.92,45.7,-0.00204,0.0,0.24613]
[1777720213699,44.34,78190.55,45.7,-0.00204,0.0,0.24628]
[1777720219741,44.34,78190.49,45.7,-0.00204,0.0,0.2463]
[1777720224776,44.34,78190.53,45.7,-0.00204,0.0,0.24629]
[1777720235853,44.34,78190.52,45.7,-0.00203,0.0,0.24539]
[1777720240888,44.34,78190.45,45.7,-0.00203,0.0,0.24542]
[1777720247532,44.34,78190.52,45.7,-0.00203,0.0,0.24539]
[1777720255369,44.34,78189.89,45.7,-0.00204,0.0,0.24565]
[1777720260731,44.34,78189.94,45.7,-0.00204,0.0,0.24563]
[1777720260867,44.34,78189.94,45.7,-0.00204,0.0,0.24563]
[1777720266063,44.34,78190.33,45.7,-0.00203,0.0,0.24547]
[1777720267613,44.34,78190.12,45.7,-0.00204,0.0,0.24555]
[1777720274119,44.34,78190.37,45.7,-0.00203,0.0,0.24545]
[1777720280161,44.34,78190.13,45.7,-0.00204,0.0,0.24555]
[1777720287210,44.34,78189.86,45.7,-0.00204,0.0,0.24566]
[1777720293253,44.34,78187.79,45.7,-0.00204,0.0,0.24562]
[1777720298288,44.34,78186.18,45.7,-0.00204,0.0,0.24628]
[1777720301309,44.34,78175.62,45.7,-0.00208,0.0,0.25071]
[1777720306344,44.34,78175.16,45.7,-0.00209,0.0,0.2509]
[1777720311379,44.34,78175.26,45.7,-0.00209,0.0,0.25086]
[1777720317421,44.34,78175.45,45.7,-0.00208,0.0,0.25078]
[1777720322456,44.34,78175.77,45.7,-0.00208,0.0,0.25064]
[1777720328497,44.34,78175.28,45.7,-0.00209,0.0,0.25085]
[1777720330024,44.34,78175.28,45.7,-0.00209,0.0,0.25085]
[1777720333975,44.34,78175.09,45.7,-0.00209,0.0,0.25093]
[1777720339575,44.34,78174.7,45.7,-0.00209,0.0,0.25109]
[1777720345204,44.34,78174.86,45.7,-0.00209,0.0,0.25103]
[1777720350651,44.34,78175.09,45.7,-0.00209,0.0,0.25093]
[1777720357701,44.34,78175.33,45.7,-0.00208,0.0,0.24991]
[1777720366764,44.34,78172.07,45.7,-0.00209,0.0,0.25129]
[1777720371800,44.34,78171.98,45.7,-0.00209,0.0,0.25132]
[1777720376835,44.34,78167.75,45.7,-0.00211,0.0,0.25312]
[1777720381870,44.34,78166.94,45.7,-0.00211,0.0,0.25346]
[1777720386905,44.34,78166.83,45.7,-0.00211,0.0,0.25351]
[1777720391836,44.34,78166.8,45.7,-0.00211,0.0,0.25352]
[1777720396594,44.34,78166.3,45.7,-0.00211,0.0,0.25374]
[1777720397996,44.34,78166.36,45.7,-0.00211,0.0,0.25371]
[1777720404024,44.34,78166.58,45.7,-0.00211,0.0,0.25362]
[1777720407867,44.34,78170.78,45.7,-0.0021,0.0,0.25183]
[1777720413087,44.34,78170.57,45.7,-0.00209,0.0,0.251]
[1777720416754,44.34,78170.08,45.7,-0.00209,0.0,0.25121]
[1777720419774,44.34,78170.16,45.7,-0.00209,0.0,0.25117]
[1777720427185,44.34,78169.56,45.7,-0.00209,0.0,0.25143]
[1777720433227,44.34,78170.78,45.7,-0.00209,0.0,0.25091]
[1777720438262,44.34,78170.6,45.7,-0.00209,0.0,0.25099]
[1777720447325,44.34,78170.31,45.7,-0.00209,0.0,0.25111]
[1777720453367,44.34,78171.67,45.7,-0.00208,0.0,0.25053]
[1777720458401,44.34,78171.96,45.7,-0.00208,0.0,0.25041]
[1777720463437,44.34,78171.93,45.7,-0.00208,0.0,0.25042]
[1777720465079,44.34,78171.93,45.7,-0.00208,0.0,0.25042]
[1777720470489,44.34,78172.03,45.7,-0.00208,0.0,0.25038]
[1777720475524,44.34,78174.12,45.7,-0.00207,0.0,0.24859]
[1777720480559,44.34,78174.07,45.7,-0.00207,0.0,0.24861]
[1777720485594,44.34,78173.8,45.7,-0.00207,0.0,0.24872]
[1777720490629,44.34,78173.58,45.7,-0.00207,0.0,0.24881]
[1777720495664,44.34,78173.81,45.7,-0.00207,0.0,0.24872]
[1777720500698,44.34,78173.63,45.7,-0.00207,0.0,0.24879]
[1777720505734,44.34,78173.39,45.7,-0.00207,0.0,0.24889]
[1777720510769,44.34,78173.2,45.7,-0.00207,0.0,0.24897]
[1777720515803,44.34,78172.85,45.7,-0.00207,0.0,0.24912]
[1777720521846,44.34,78172.86,45.7,-0.00207,0.0,0.24912]
[1777720526881,44.34,78172.98,45.7,-0.00207,0.0,0.24906]
[1777720532923,44.34,78172.6,45.7,-0.00207,0.0,0.24831]
[1777720537958,44.34,78173.47,45.7,-0.00206,0.0,0.24794]
[1777720545007,44.34,78173.5,45.7,-0.00206,0.0,0.24793]
[1777720550042,44.34,78173.22,45.7,-0.00206,0.0,0.24805]
[1777720556083,44.34,78173.5,45.7,-0.00206,0.0,0.24793]
[1777720564136,44.34,78173.42,45.7,-0.00206,0.0,0.24797]
[1777720570182,44.34,78173.84,45.7,-0.00206,0.0,0.24779]
[1777720575217,44.34,78173.86,45.7,-0.00206,0.0,0.24778]
[1777720581259,44.34,78173.72,45.7,-0.00206,0.0,0.24784]
[1777720586294,44.34,78173.78,45.7,-0.00206,0.0,0.24781]
[1777720591329,44.34,78174.01,45.7,-0.00205,0.0,0.24681]
[1777720596365,44.34,78173.84,45.7,-0.00205,0.0,0.24688]
[1777720603414,44.34,78173.95,45.7,-0.00205,0.0,0.24683]
[1777720608449,44.34,78173.58,45.7,-0.00205,0.0,0.24699]
[1777720613483,44.34,78173.53,45.7,-0.00205,0.0,0.24701]
[1777720619526,44.34,78173.43,45.7,-0.00206,0.0,0.24705]
[1777720624561,44.34,78174.32,45.7,-0.00205,0.0,0.24668]
[1777720629595,44.34,78174.02,45.7,-0.00205,0.0,0.2468]
[1777720635638,44.34,78174.02,45.7,-0.00205,0.0,0.2468]
[1777720642686,44.34,78174.04,45.7,-0.00205,0.0,0.24679]
[1777720647722,44.34,78173.55,45.7,-0.00205,0.0,0.247]
[1777720653764,44.34,78173.58,45.7,-0.00205,0.0,0.24608]
[1777720659806,44.34,78173.89,45.7,-0.00205,0.0,0.24595]
[1777720664840,44.34,78174.36,45.7,-0.00204,0.0,0.24575]
[1777720669876,44.34,78187.58,45.7,-0.00199,0.0,0.24031]
[1777720674911,44.34,78186.84,45.7,-0.002,0.0,0.24061]
[1777720679946,44.34,78187.19,45.7,-0.002,0.0,0.24047]
[1777720684981,44.34,78185.54,45.7,-0.002,0.0,0.24114]
[1777720690016,44.34,78186.47,45.7,-0.002,0.0,0.24076]
[1777720695051,44.34,78186.6,45.7,-0.002,0.0,0.24071]
[1777720700086,44.34,78190.45,45.7,-0.00198,0.0,0.23914]
[1777720705121,44.34,78191.82,45.7,-0.00198,0.0,0.23859]
[1777720712171,44.34,78192.11,45.7,-0.00197,0.0,0.23758]
[1777720717206,44.34,78192.67,45.7,-0.00197,0.0,0.23736]
[1777720722241,44.34,78192.14,45.7,-0.00197,0.0,0.23757]
[1777720727276,44.34,78192.31,45.7,-0.00197,0.0,0.2375]
[1777720734325,44.34,78192.22,45.7,-0.00197,0.0,0.23754]
[1777720739360,44.34,78189.21,45.7,-0.00198,0.0,0.23876]
[1777720744395,44.34,78188.66,45.7,-0.00198,0.0,0.23898]
[1777720749429,44.34,78188.63,45.7,-0.00198,0.0,0.23899]
[1777720754465,44.34,78188.65,45.7,-0.00198,0.0,0.23898]
[1777720761514,44.34,78188.86,45.7,-0.00198,0.0,0.2389]
[1777720766549,44.34,78188.74,45.7,-0.00198,0.0,0.23895]
[1777720772591,44.34,78188.58,45.7,-0.00198,0.0,0.23812]
[1777720781654,44.34,78188.69,45.7,-0.00198,0.0,0.23808]
[1777720791724,44.34,78188.84,45.7,-0.00197,0.0,0.23802]
[1777720796759,44.34,78188.93,45.7,-0.00197,0.0,0.23798]
[1777720801793,44.34,78187.93,45.7,-0.00198,0.0,0.23839]
[1777720806829,44.34,78188.56,45.7,-0.00198,0.0,0.23813]
[1777720811864,44.34,78188.25,45.7,-0.00198,0.0,0.23826]
[1777720816899,44.34,78188.8,45.7,-0.00197,0.0,0.23804]
[1777720821935,44.34,78188.76,45.7,-0.00198,0.0,0.23805]
[1777720826971,44.34,78189.59,45.7,-0.00197,0.0,0.23772]
[1777720832006,44.34,78189.53,45.7,-0.00196,0.0,0.23686]
[1777720837041,44.34,78189.82,45.7,-0.00196,0.0,0.23674]
[1777720842075,44.34,78189.07,45.7,-0.00197,0.0,0.23704]
[1777720848118,44.34,78189.25,45.7,-0.00197,0.0,0.23697]
[1777720853152,44.34,78189.26,45.7,-0.00197,0.0,0.23696]
[1777720858187,44.34,78189.02,45.7,-0.00197,0.0,0.23706]
[1777720861913,44.34,78189.15,45.7,-0.00197,0.0,0.23701]
[1777720866462,44.34,78189.45,45.7,-0.00197,0.0,0.23689]
[1777720872906,44.34,78189.15,45.7,-0.00197,0.0,0.23701]
[1777720879335,44.34,78189.04,45.7,-0.00197,0.0,0.23705]
[1777720885377,44.34,78188.36,45.7,-0.00197,0.0,0.23733]
[1777720890412,44.34,78186.63,45.7,-0.00198,0.0,0.23803]
[1777720895447,44.34,78186.74,45.7,-0.00197,0.0,0.23709]
[1777720900482,44.34,78186.74,45.7,-0.00197,0.0,0.23709]
[1777720905517,44.34,78187.31,45.7,-0.00197,0.0,0.23686]
[1777720913573,44.34,78188.01,45.7,-0.00196,0.0,0.23658]
[1777720924652,44.34,78188.31,45.7,-0.00196,0.0,0.23646]
[1777720929686,44.34,78188.49,45.7,-0.00196,0.0,0.23639]
[1777720934721,44.34,78188.24,45.7,-0.00196,0.0,0.23649]
[1777720939757,44.34,78187.66,45.7,-0.00196,0.0,0.23672]
[1777720944791,44.34,78188.0,45.7,-0.00196,0.0,0.23659]
[1777720953855,44.34,78187.79,45.7,-0.00196,0.0,0.23579]
[1777720958890,44.34,78187.74,45.7,-0.00196,0.0,0.23581]
[1777720964991,44.34,78189.41,45.7,-0.00195,0.0,0.23514]
[1777720970974,44.34,78189.5,45.7,-0.00195,0.0,0.2351]
[1777720976009,44.34,78196.77,45.7,-0.00192,0.0,0.23221]
[1777720981043,44.34,78200.51,45.7,-0.00191,0.0,0.23073]
[1777720986078,44.34,78200.53,45.7,-0.00191,0.0,0.23072]
[1777720991115,44.34,78203.12,45.7,-0.0019,0.0,0.2297]
[1777720996151,44.34,78206.85,45.7,-0.00189,0.0,0.22825]
[1777721001186,44.34,78206.83,45.7,-0.00189,0.0,0.22825]
[1777721006222,44.34,78207.73,45.7,-0.00188,0.0,0.2279]
[1777721011257,44.34,78212.0,45.7,-0.00186,0.0,0.22539]
[1777721016292,44.34,78212.25,45.7,-0.00186,0.0,0.22529]
[1777721022333,44.34,78216.52,45.7,-0.00185,0.0,0.22365]
[1777721027369,44.34,78223.6,45.7,-0.00182,0.0,0.22095]
[1777721032404,44.34,78222.68,45.7,-0.00183,0.0,0.2213]
[1777721038446,44.34,78222.27,45.7,-0.00183,0.0,0.22146]
[1777721044489,44.34,78222.37,45.7,-0.00183,0.0,0.22142]
[1777721049524,44.34,78222.71,45.7,-0.00182,0.0,0.22129]
[1777721057581,44.34,78222.5,45.7,-0.00183,0.0,0.22137]
[1777721062615,44.34,78223.27,45.7,-0.00182,0.0,0.22108]
[1777721067650,44.34,78223.32,45.7,-0.00182,0.0,0.22106]
[1777721072686,44.34,78223.39,45.7,-0.00182,0.0,0.22019]
[1777721077721,44.34,78223.78,45.7,-0.00181,0.0,0.22005]
[1777721082756,44.34,78224.32,45.7,-0.00181,0.0,0.21984]
[1777721087791,44.34,78227.52,45.7,-0.0018,0.0,0.21864]
[1777721092826,44.34,78228.63,45.7,-0.0018,0.0,0.21822]
[1777721098868,44.34,78228.17,45.7,-0.0018,0.0,0.21839]
[1777721103902,44.34,78228.68,45.7,-0.0018,0.0,0.2182]
[1777721109945,44.34,78227.95,45.7,-0.0018,0.0,0.21848]
[1777721114980,44.34,78229.53,45.7,-0.00179,0.0,0.21788]
[1777721120015,44.34,78229.67,45.7,-0.00179,0.0,0.21783]
[1777721125050,44.34,78229.64,45.7,-0.00179,0.0,0.21784]
[1777721130085,44.34,78229.47,45.7,-0.00179,0.0,0.21791]
[1777721135120,44.34,78229.62,45.7,-0.00179,0.0,0.21702]
[1777721140155,44.34,78229.45,45.7,-0.00179,0.0,0.21708]
[1777721146197,44.34,78229.74,45.7,-0.00179,0.0,0.21698]
[1777721152239,44.34,78229.6,45.7,-0.00179,0.0,0.21703]
[1777721157274,44.34,78226.46,45.7,-0.0018,0.0,0.2182]
[1777721162310,44.34,78226.01,45.7,-0.0018,0.0,0.21837]
[1777721167345,44.34,78225.86,45.7,-0.0018,0.0,0.21843]
[1777721174563,44.34,78225.75,45.7,-0.0018,0.0,0.21847]
[1777721181673,44.34,78225.75,45.7,-0.0018,0.0,0.21847]
[1777721187414,44.34,78225.78,45.7,-0.0018,0.0,0.21846]
[1777721193527,44.34,78225.92,45.7,-0.00179,0.0,0.21757]
[1777721201217,44.34,78222.36,45.7,-0.00181,0.0,0.21891]
[1777721206617,44.34,78222.32,45.7,-0.00181,0.0,0.21893]
[1777721211653,44.34,78219.87,45.7,-0.00181,0.0,0.21985]
[1777721216689,44.34,78218.45,45.7,-0.00182,0.0,0.22039]
[1777721221724,44.34,78218.3,45.7,-0.00182,0.0,0.22044]
[1777721227766,44.34,78218.1,45.7,-0.00182,0.0,0.22052]
[1777721232800,44.34,78217.51,45.7,-0.00182,0.0,0.22074]
[1777721238843,44.34,78217.2,45.7,-0.00182,0.0,0.22086]
[1777721243879,44.34,78217.26,45.7,-0.00182,0.0,0.22084]
[1777721249920,44.34,78217.06,45.7,-0.00182,0.0,0.22091]
[1777721254955,44.34,78217.23,45.7,-0.00182,0.0,0.22001]
[1777721259990,44.34,78217.17,45.7,-0.00182,0.0,0.22003]
[1777721266032,44.34,78217.26,45.7,-0.00182,0.0,0.22]
[1777721272074,44.34,78216.96,45.7,-0.00182,0.0,0.22011]
[1777721277109,44.34,78216.86,45.7,-0.00182,0.0,0.22015]
[1777721282144,44.34,78217.23,45.7,-0.00182,0.0,0.22001]
[1777721287179,44.34,78216.89,45.7,-0.00182,0.0,0.22014]
[1777721293221,44.34,78216.96,45.7,-0.00182,0.0,0.22011]
[1777721298256,44.34,78216.88,45.7,-0.00182,0.0,0.22014]
[1777721304298,44.34,78211.37,45.7,-0.00184,0.0,0.22224]
[1777721309333,44.34,78211.16,45.7,-0.00184,0.0,0.22232]
[1777721314368,44.34,78211.07,45.7,-0.00183,0.0,0.22151]
[1777721319402,44.34,78211.12,45.7,-0.00183,0.0,0.22149]
[1777721325445,44.34,78211.83,45.7,-0.00183,0.0,0.22122]
[1777721333501,44.34,78211.39,45.7,-0.00183,0.0,0.22138]
[1777721338535,44.34,78211.48,45.7,-0.00183,0.0,0.22135]
[1777721343571,44.34,78211.31,45.7,-0.00183,0.0,0.22141]
[1777721348606,44.34,78211.38,45.7,-0.00183,0.0,0.22139]
[1777721356662,44.34,78211.44,45.7,-0.00183,0.0,0.22136]
[1777721361696,44.34,78211.01,45.7,-0.00183,0.0,0.22153]
[1777721366732,44.34,78211.08,45.7,-0.00183,0.0,0.2215]
[1777721371767,44.34,78210.88,45.7,-0.00183,0.0,0.22073]
[1777721376802,44.34,78210.93,45.7,-0.00182,0.0,0.22072]
[1777721381837,44.34,78211.12,45.7,-0.00182,0.0,0.22064]
[1777721386872,44.34,78211.08,45.7,-0.00182,0.0,0.22066]
[1777721394931,44.34,78210.18,45.7,-0.00183,0.0,0.221]
[1777721400974,44.34,78210.76,45.7,-0.00183,0.0,0.22078]
[1777721406009,44.34,78210.56,45.7,-0.00183,0.0,0.22086]
[1777721413057,44.34,78211.16,45.7,-0.00182,0.0,0.22063]
[1777721418093,44.34,78211.16,45.7,-0.00182,0.0,0.22063]
[1777721424135,44.34,78210.83,45.7,-0.00183,0.0,0.22075]
[1777721430177,44.34,78210.83,45.7,-0.00183,0.0,0.22075]
[1777721436219,44.34,78210.78,45.7,-0.00182,0.0,0.21993]
[1777721441254,44.34,78210.45,45.7,-0.00182,0.0,0.22006]
[1777721446289,44.34,78209.54,45.7,-0.00182,0.0,0.2204]
[1777721451324,44.34,78209.85,45.7,-0.00182,0.0,0.22028]
[1777721456993,44.34,78209.92,45.7,-0.00182,0.0,0.22026]
[1777721462402,44.34,78209.49,45.7,-0.00182,0.0,0.22042]
[1777721468443,44.34,78209.46,45.7,-0.00182,0.0,0.22043]
[1777721476501,44.34,78208.83,45.7,-0.00183,0.0,0.22067]
[1777721481536,44.34,78208.87,45.7,-0.00183,0.0,0.22066]
[1777721487434,44.34,78208.71,45.7,-0.00183,0.0,0.22072]
[1777721494627,44.34,78208.72,45.7,-0.00182,0.0,0.21987]
[1777721499662,44.34,78208.82,45.7,-0.00182,0.0,0.21983]
[1777721500448,44.34,78208.82,45.7,-0.00182,0.0,0.21983]
[1777721505703,44.34,78208.76,45.7,-0.00182,0.0,0.21986]
[1777721510739,44.34,78208.76,45.7,-0.00182,0.0,0.21986]
[1777721517143,44.34,78208.85,45.7,-0.00182,0.0,0.21982]
[1777721522823,44.34,78208.8,45.7,-0.00182,0.0,0.21984]
[1777721523470,44.34,78208.8,45.7,-0.00182,0.0,0.21984]
[1777721530878,44.34,78208.82,45.7,-0.00182,0.0,0.21983]
[1777721536883,44.34,78208.82,45.7,-0.00182,0.0,0.21983]
[1777721547997,44.34,78208.85,45.7,-0.00182,0.0,0.21982]
[1777721554040,44.34,78209.27,45.7,-0.00181,0.0,0.21882]
[1777721559075,44.34,78213.69,45.7,-0.00179,0.0,0.21716]
[1777721569145,44.34,78213.58,45.7,-0.0018,0.0,0.2172]
[1777721576194,44.34,78214.24,45.7,-0.00179,0.0,0.21696]
[1777721581229,44.34,78213.51,45.7,-0.0018,0.0,0.21723]
[1777721587271,44.34,78212.95,45.7,-0.0018,0.0,0.21744]
[1777721592306,44.34,78208.08,45.7,-0.00181,0.0,0.21927]
[1777721597342,44.34,78207.17,45.7,-0.00182,0.0,0.21962]
[1777721602377,44.34,78205.93,45.7,-0.00182,0.0,0.22009]
[1777721608419,44.34,78205.06,45.7,-0.00182,0.0,0.22042]
[1777721613453,44.34,78205.81,45.7,-0.00182,0.0,0.21929]
[1777721618489,44.34,78205.51,45.7,-0.00182,0.0,0.2194]
[1777721623524,44.34,78205.41,45.7,-0.00182,0.0,0.21944]
[1777721628559,44.34,78205.5,45.7,-0.00182,0.0,0.21941]
[1777721633597,44.34,78205.63,45.7,-0.00182,0.0,0.21936]
[1777721634581,44.34,78205.63,45.7,-0.00182,0.0,0.21936]
[1777721641653,44.34,78205.27,45.7,-0.00182,0.0,0.21949]
[1777721646688,44.34,78197.85,45.7,-0.00184,0.0,0.22232]
[1777721647596,44.34,78197.85,45.7,-0.00184,0.0,0.22232]
[1777721652730,44.34,78189.42,45.7,-0.00187,0.0,0.22556]
[1777721658771,44.34,78187.68,45.7,-0.00188,0.0,0.22624]
[1777721665821,44.34,78188.53,45.7,-0.00188,0.0,0.22591]
[1777721670856,44.34,78187.33,45.7,-0.00188,0.0,0.22638]
[1777721675891,44.34,78182.2,45.7,-0.00189,0.0,0.22751]
[1777721682939,44.34,78179.57,45.7,-0.0019,0.0,0.22854]
[1777721688982,44.34,78178.65,45.7,-0.0019,0.0,0.2289]
[1777721694017,44.34,78178.6,45.7,-0.0019,0.0,0.22892]
[1777721699051,44.34,78178.58,45.7,-0.0019,0.0,0.22893]
[1777721704086,44.34,78178.51,45.7,-0.00191,0.0,0.22896]
[1777721704652,44.34,78178.51,45.7,-0.00191,0.0,0.22896]
[1777721710129,44.34,78178.01,45.7,-0.00191,0.0,0.22915]
[1777721715163,44.34,78175.75,45.7,-0.00192,0.0,0.23004]
[1777721720199,44.34,78175.51,45.7,-0.00192,0.0,0.23014]
[1777721724970,44.34,78175.43,45.7,-0.00192,0.0,0.23017]
[1777721730269,44.34,78173.43,45.7,-0.00192,0.0,0.23096]
[1777721735605,44.34,78173.47,45.7,-0.00192,0.0,0.23007]
[1777721741347,44.34,78172.54,45.7,-0.00192,0.0,0.23044]
[1777721747389,44.34,78172.69,45.7,-0.00192,0.0,0.23038]
[1777721753431,44.34,78172.46,45.7,-0.00192,0.0,0.23047]
[1777721758466,44.34,78172.08,45.7,-0.00192,0.0,0.23062]
[1777721763501,44.34,78170.1,45.7,-0.00193,0.0,0.2314]
[1777721768536,44.34,78168.67,45.7,-0.00193,0.0,0.23197]
[1777721769993,44.34,78167.9,45.7,-0.00194,0.0,0.23228]
[1777721775585,44.34,78167.92,45.7,-0.00194,0.0,0.23227]
[1777721780647,44.34,78167.53,45.7,-0.00194,0.0,0.23243]
[1777721786689,44.34,78165.84,45.7,-0.00194,0.0,0.2331]
[1777721792731,44.34,78165.78,45.7,-0.00194,0.0,0.23224]
[1777721797767,44.34,78165.66,45.7,-0.00194,0.0,0.23229]
[1777721802801,44.34,78165.78,45.7,-0.00194,0.0,0.23224]
[1777721809850,44.34,78165.56,45.7,-0.00194,0.0,0.23233]
[1777721814885,44.34,78165.88,45.7,-0.00194,0.0,0.2322]
[1777721819920,44.34,78166.0,45.7,-0.00194,0.0,0.23215]
[1777721826969,44.34,78166.1,45.7,-0.00194,0.0,0.23211]
[1777721836033,44.34,78166.07,45.7,-0.00194,0.0,0.23213]
[1777721842075,44.34,78165.3,45.7,-0.00194,0.0,0.23243]
[1777721847110,44.34,78165.66,45.7,-0.00194,0.0,0.23229]
[1777721854159,44.34,78165.61,45.7,-0.00193,0.0,0.23143]
[1777721860201,44.34,78165.65,45.7,-0.00193,0.0,0.23141]
[1777721866244,44.34,78165.05,45.7,-0.00193,0.0,0.23165]
[1777721871279,44.34,78165.05,45.7,-0.00193,0.0,0.23165]
[1777721877321,44.34,78164.66,45.7,-0.00193,0.0,0.23181]
[1777721882356,44.34,78164.54,45.7,-0.00193,0.0,0.23185]
[1777721887391,44.34,78164.49,45.7,-0.00193,0.0,0.23187]
[1777721892426,44.34,78164.82,45.7,-0.00193,0.0,0.23174]
[1777721897462,44.34,78164.58,45.7,-0.00193,0.0,0.23184]
[1777721902498,44.34,78164.86,45.7,-0.00193,0.0,0.23173]
[1777721907533,44.34,78164.64,45.7,-0.00193,0.0,0.23181]
[1777721912568,44.34,78164.09,45.7,-0.00193,0.0,0.23115]
[1777721917605,44.34,78164.01,45.7,-0.00193,0.0,0.23119]
[1777721922640,44.34,78164.01,45.7,-0.00193,0.0,0.23119]
[1777721927675,44.34,78165.01,45.7,-0.00193,0.0,0.23079]
[1777721932709,44.34,78164.58,45.7,-0.00193,0.0,0.23096]
[1777721943787,44.34,78164.54,45.7,-0.00193,0.0,0.23097]
[1777721949829,44.34,78164.93,45.7,-0.00193,0.0,0.23082]
[1777721954864,44.34,78165.41,45.7,-0.00192,0.0,0.23063]
[1777721959899,44.34,78165.3,45.7,-0.00192,0.0,0.23067]
[1777721966948,44.34,78165.27,45.7,-0.00192,0.0,0.23069]
[1777721972989,44.34,78165.54,45.7,-0.00192,0.0,0.2297]
[1777721978024,44.34,78164.14,45.7,-0.00192,0.0,0.23026]
[1777721983060,44.34,78163.52,45.7,-0.00192,0.0,0.2305]
[1777721988094,44.34,78163.04,45.7,-0.00193,0.0,0.23069]
[1777721993130,44.34,78161.28,45.7,-0.00193,0.0,0.23139]
[1777721998165,44.34,78161.5,45.7,-0.00193,0.0,0.2313]
[1777722003200,44.34,78161.03,45.7,-0.00193,0.0,0.23149]
[1777722008235,44.34,78160.93,45.7,-0.00193,0.0,0.23153]
[1777722013270,44.34,78158.49,45.7,-0.00194,0.0,0.2325]
[1777722018305,44.34,78158.82,45.7,-0.00194,0.0,0.23237]
[1777722024347,44.34,78157.58,45.7,-0.00195,0.0,0.23286]
[1777722029381,44.34,78157.4,45.7,-0.00195,0.0,0.23294]
[1777722034417,44.34,78157.47,45.7,-0.00194,0.0,0.23202]
[1777722039452,44.34,78157.38,45.7,-0.00194,0.0,0.23206]
[1777722044486,44.34,78155.19,45.7,-0.00195,0.0,0.23293]
[1777722049523,44.34,78154.94,45.7,-0.00195,0.0,0.23303]
[1777722054558,44.34,78156.48,45.7,-0.00194,0.0,0.23242]
[1777722059593,44.34,78148.39,45.7,-0.00197,0.0,0.23567]
[1777722064628,44.34,78146.78,45.7,-0.00198,0.0,0.23632]
[1777722070670,44.34,78145.72,45.7,-0.00198,0.0,0.23675]
[1777722075705,44.34,78145.31,45.7,-0.00198,0.0,0.23691]
[1777722080743,44.34,78144.61,45.7,-0.00199,0.0,0.2372]
[1777722086784,44.34,78144.77,45.7,-0.00199,0.0,0.23713]
[1777722092827,44.34,78144.9,45.7,-0.00198,0.0,0.23618]
[1777722097862,44.34,78145.2,45.7,-0.00198,0.0,0.23606]
[1777722103904,44.34,78144.02,45.7,-0.00198,0.0,0.23654]
[1777722108939,44.34,78142.86,45.7,-0.00199,0.0,0.23701]
[1777722113974,44.34,78144.9,45.7,-0.00198,0.0,0.23618]
[1777722119009,44.34,78144.38,45.7,-0.00198,0.0,0.2364]
[1777722124044,44.34,78144.75,45.7,-0.00198,0.0,0.23625]
[1777722129078,44.34,78144.13,45.7,-0.00198,0.0,0.2365]
[1777722136128,44.34,78144.16,45.7,-0.00198,0.0,0.23648]
[1777722141163,44.34,78143.82,45.7,-0.00198,0.0,0.23662]
[1777722146197,44.34,78143.6,45.7,-0.00198,0.0,0.23671]
[1777722151233,44.34,78143.95,45.7,-0.00197,0.0,0.23567]
[1777722157274,44.34,78143.61,45.7,-0.00198,0.0,0.23581]
[1777722163317,44.34,78143.19,45.7,-0.00198,0.0,0.23598]
[1777722168351,44.34,78140.31,45.7,-0.00199,0.0,0.23715]
[1777722173388,44.34,78139.96,45.7,-0.00199,0.0,0.23729]
[1777722178423,44.34,78140.14,45.7,-0.00199,0.0,0.23722]
[1777722187486,44.34,78140.1,45.7,-0.00199,0.0,0.23723]
[1777722192520,44.34,78140.14,45.7,-0.00199,0.0,0.23722]
[1777722197556,44.34,78131.07,45.7,-0.00202,0.0,0.24093]
[1777722202591,44.34,78126.67,45.7,-0.00204,0.0,0.24275]
[1777722207628,44.34,78127.31,45.7,-0.00204,0.0,0.24249]
[1777722212663,44.34,78127.04,45.7,-0.00203,0.0,0.24168]
[1777722217700,44.34,78127.27,45.7,-0.00203,0.0,0.24159]
[1777722223742,44.34,78126.96,45.7,-0.00203,0.0,0.24172]
[1777722228777,44.34,78126.99,45.7,-0.00203,0.0,0.24171]
[1777722234819,44.34,78126.95,45.7,-0.00203,0.0,0.24172]
[1777722245896,44.34,78126.96,45.7,-0.00203,0.0,0.24172]
[1777722250931,44.34,78129.96,45.7,-0.00202,0.0,0.24048]
[1777722255966,44.34,78130.41,45.7,-0.00202,0.0,0.24029]
[1777722261001,44.34,78130.5,45.7,-0.00202,0.0,0.24026]
[1777722266047,44.34,78136.91,45.7,-0.00199,0.0,0.23763]
[1777722271080,44.34,78143.14,45.7,-0.00196,0.0,0.23421]
[1777722276116,44.34,78143.51,45.7,-0.00196,0.0,0.23406]
[1777722281151,44.34,78149.96,45.7,-0.00194,0.0,0.23148]
[1777722286186,44.34,78155.99,45.7,-0.00192,0.0,0.22909]
[1777722291221,44.34,78156.89,45.7,-0.00191,0.0,0.22874]
[1777722296256,44.34,78164.35,45.7,-0.00189,0.0,0.22581]
[1777722301291,44.34,78164.61,45.7,-0.00188,0.0,0.22571]
[1777722307333,44.34,78155.14,45.7,-0.00192,0.0,0.22943]
[1777722312367,44.34,78151.13,45.7,-0.00193,0.0,0.23102]
[1777722317403,44.34,78136.31,45.7,-0.00199,0.0,0.23698]
[1777722322438,44.34,78132.44,45.7,-0.002,0.0,0.23855]
[1777722327474,44.34,78126.51,45.7,-0.00203,0.0,0.24099]
[1777722332509,44.34,78125.85,45.7,-0.00202,0.0,0.24035]
[1777722338553,44.34,78120.72,45.7,-0.00204,0.0,0.24247]
[1777722343588,44.34,78121.39,45.7,-0.00204,0.0,0.24219]
[1777722351643,44.34,78121.46,45.7,-0.00204,0.0,0.24217]
[1777722357689,44.34,78122.12,45.7,-0.00204,0.0,0.24189]
[1777722362725,44.34,78122.16,45.7,-0.00204,0.0,0.24188]
[1777722367760,44.34,78123.59,45.7,-0.00203,0.0,0.24128]
[1777722373287,44.34,78124.44,45.7,-0.00203,0.0,0.24093]
[1777722378838,44.34,78124.2,45.7,-0.00203,0.0,0.24103]
[1777722383874,44.34,78123.81,45.7,-0.00203,0.0,0.24119]
[1777722389919,44.34,78123.41,45.7,-0.00203,0.0,0.24136]
[1777722395961,44.34,78123.66,45.7,-0.00202,0.0,0.24034]
[1777722400996,44.34,78123.24,45.7,-0.00202,0.0,0.24052]
[1777722406031,44.34,78123.18,45.7,-0.00202,0.0,0.24054]
[1777722411066,44.34,78123.66,45.7,-0.00202,0.0,0.24034]
[1777722416101,44.34,78121.6,45.7,-0.00203,0.0,0.24119]
[1777722421136,44.34,78120.11,45.7,-0.00204,0.0,0.24181]
[1777722427179,44.34,78119.68,45.7,-0.00204,0.0,0.24199]
[1777722433221,44.34,78119.82,45.7,-0.00204,0.0,0.24193]
[1777722438256,44.34,78119.37,45.7,-0.00204,0.0,0.24212]
[1777722443291,44.34,78119.45,45.7,-0.00204,0.0,0.24208]
[1777722448329,44.34,78119.32,45.7,-0.00204,0.0,0.24214]
[1777722453363,44.34,78120.37,45.7,-0.00203,0.0,0.24079]
[1777722458398,44.34,78119.22,45.7,-0.00203,0.0,0.24126]
[1777722463434,44.34,78120.04,45.7,-0.00203,0.0,0.24092]
[1777722468468,44.34,78118.99,45.7,-0.00203,0.0,0.24136]
[1777722474510,44.34,78119.14,45.7,-0.00203,0.0,0.2413]
[1777722479544,44.34,78119.2,45.7,-0.00203,0.0,0.24127]
[1777722484580,44.34,78118.69,45.7,-0.00203,0.0,0.24148]
[1777722489615,44.34,78115.32,45.7,-0.00205,0.0,0.24288]
[1777722494650,44.34,78115.0,45.7,-0.00205,0.0,0.24301]
[1777722499685,44.34,78113.66,45.7,-0.00205,0.0,0.24357]
[1777722504720,44.34,78113.58,45.7,-0.00205,0.0,0.24361]
[1777722509762,44.34,78113.48,45.7,-0.00205,0.0,0.24365]
[1777722515804,44.34,78112.49,45.7,-0.00205,0.0,0.24314]
[1777722521846,44.34,78114.01,45.7,-0.00204,0.0,0.24251]
[1777722527890,44.34,78113.66,45.7,-0.00205,0.0,0.24265]
[1777722532925,44.34,78113.59,45.7,-0.00205,0.0,0.24268]
[1777722537960,44.34,78110.27,45.7,-0.00206,0.0,0.24406]
[1777722542994,44.34,78109.95,45.7,-0.00206,0.0,0.2442]
[1777722548030,44.34,78106.18,45.7,-0.00208,0.0,0.24578]
[1777722553065,44.34,78106.14,45.7,-0.00208,0.0,0.2458]
[1777722559107,44.34,78105.09,45.7,-0.00208,0.0,0.24624]
[1777722564142,44.34,78105.13,45.7,-0.00208,0.0,0.24622]
[1777722569177,44.34,78105.9,45.7,-0.00208,0.0,0.2459]
[1777722575218,44.34,78105.25,45.7,-0.00207,0.0,0.24524]
[1777722580254,44.34,78101.29,45.7,-0.00209,0.0,0.24691]
[1777722581558,44.34,78101.53,45.7,-0.00209,0.0,0.24681]
[1777722587303,44.34,78100.22,45.7,-0.00209,0.0,0.24736]
[1777722592338,44.34,78099.97,45.7,-0.00209,0.0,0.24747]
[1777722599386,44.34,78100.01,45.7,-0.00209,0.0,0.24745]
[1777722605429,44.34,78100.99,45.7,-0.00209,0.0,0.24704]
[1777722610464,44.34,78100.92,45.7,-0.00209,0.0,0.24707]
[1777722615499,44.34,78100.02,45.7,-0.00209,0.0,0.24745]
[1777722615687,44.34,78100.02,45.7,-0.00209,0.0,0.24745]
[1777722621541,44.34,78098.93,45.7,-0.0021,0.0,0.24791]
[1777722626576,44.34,78099.14,45.7,-0.0021,0.0,0.24782]
[1777722633625,44.34,78100.36,45.7,-0.00208,0.0,0.24637]
[1777722638660,44.34,78099.97,45.7,-0.00208,0.0,0.24653]
[1777722643695,44.34,78100.06,45.7,-0.00208,0.0,0.2465]
[1777722649435,44.34,78100.52,45.7,-0.00208,0.0,0.2463]
[1777722655451,44.34,78099.57,45.7,-0.00209,0.0,0.2467]
[1777722660815,44.34,78099.68,45.7,-0.00209,0.0,0.24666]
[1777722665852,44.34,78099.48,45.7,-0.00209,0.0,0.24674]
[1777722670887,44.34,78099.68,45.7,-0.00209,0.0,0.24666]
[1777722675922,44.34,78099.42,45.7,-0.00209,0.0,0.24677]
[1777722681964,44.34,78099.37,45.7,-0.00209,0.0,0.24679]
[1777722686998,44.34,78099.72,45.7,-0.00209,0.0,0.24664]
[1777722692034,44.34,78099.38,45.7,-0.00208,0.0,0.24585]
[1777722697069,44.34,78099.29,45.7,-0.00208,0.0,0.24589]
[1777722702104,44.34,78099.39,45.7,-0.00208,0.0,0.24585]
[1777722707139,44.34,78098.01,45.7,-0.00208,0.0,0.24643]
[1777722712174,44.34,78097.74,45.7,-0.00209,0.0,0.24654]
[1777722717211,44.34,78097.61,45.7,-0.00209,0.0,0.2466]
[1777722722246,44.34,78097.18,45.7,-0.00209,0.0,0.24678]
[1777722727281,44.34,78096.48,45.7,-0.00209,0.0,0.24708]
[1777722732316,44.34,78096.07,45.7,-0.00209,0.0,0.24725]
[1777722737351,44.34,78095.81,45.7,-0.00209,0.0,0.24736]
[1777722742386,44.34,78095.59,45.7,-0.00209,0.0,0.24745]
[1777722746413,44.34,78105.92,45.7,-0.00205,0.0,0.24311]
[1777722751449,44.34,78107.17,45.7,-0.00204,0.0,0.24167]
[1777722757491,44.34,78108.28,45.7,-0.00204,0.0,0.24121]
[1777722762526,44.34,78111.44,45.7,-0.00202,0.0,0.2399]
[1777722766554,44.34,78125.15,45.7,-0.00197,0.0,0.23431]
[1777722771589,44.34,78125.78,45.7,-0.00197,0.0,0.23405]
[1777722776624,44.34,78125.7,45.7,-0.00197,0.0,0.23408]
[1777722781659,44.34,78126.0,45.7,-0.00197,0.0,0.23396]
[1777722792736,44.34,78124.06,45.7,-0.00198,0.0,0.23475]
[1777722797772,44.34,78122.64,45.7,-0.00198,0.0,0.23532]
[1777722802807,44.34,78121.42,45.7,-0.00199,0.0,0.23582]
[1777722810863,44.34,78122.45,45.7,-0.00198,0.0,0.2354]
[1777722815898,44.34,78123.62,45.7,-0.00197,0.0,0.23403]
[1777722820933,44.34,78123.2,45.7,-0.00197,0.0,0.2342]
[1777722826975,44.34,78123.16,45.7,-0.00197,0.0,0.23421]
[1777722832010,44.34,78123.34,45.7,-0.00197,0.0,0.23414]
[1777722837045,44.34,78123.44,45.7,-0.00197,0.0,0.2341]
[1777722842714,44.34,78123.38,45.7,-0.00197,0.0,0.23412]
[1777722843259,44.34,78123.38,45.7,-0.00197,0.0,0.23412]
[1777722850616,44.34,78123.28,45.7,-0.00197,0.0,0.23416]
[1777722856178,44.34,78123.82,45.7,-0.00197,0.0,0.23395]
[1777722859584,44.34,78123.84,45.7,-0.00197,0.0,0.23394]
[1777722865855,44.34,78123.59,45.7,-0.00197,0.0,0.23404]
[1777722872291,44.34,78123.53,45.7,-0.00196,0.0,0.23317]
[1777722875358,44.34,78123.53,45.7,-0.00196,0.0,0.23317]
[1777722875955,44.34,78123.99,45.7,-0.00196,0.0,0.23298]
[1777722881355,44.34,78126.09,45.7,-0.00195,0.0,0.23214]
[1777722886389,44.34,78127.13,45.7,-0.00195,0.0,0.23172]
[1777722890417,44.34,78109.94,45.7,-0.00201,0.0,0.23869]
[1777722895452,44.34,78107.69,45.7,-0.00202,0.0,0.23962]
[1777722901554,44.34,78107.87,45.7,-0.00202,0.0,0.23954]
[1777722906589,44.34,78117.27,45.7,-0.00199,0.0,0.2357]
[1777722911623,44.34,78123.18,45.7,-0.00196,0.0,0.23331]
[1777722917666,44.34,78123.03,45.7,-0.00196,0.0,0.23337]
[1777722922700,44.34,78123.76,45.7,-0.00196,0.0,0.23307]
[1777722927736,44.34,78124.08,45.7,-0.00196,0.0,0.23295]
[1777722932771,44.34,78125.5,45.7,-0.00195,0.0,0.23148]
[1777722937806,44.34,78136.13,45.7,-0.00191,0.0,0.22726]
[1777722942841,44.34,78134.92,45.7,-0.00191,0.0,0.22774]
[1777722947876,44.34,78137.07,45.7,-0.00191,0.0,0.22689]
[1777722952911,44.34,78136.32,45.7,-0.00191,0.0,0.22719]
[1777722955318,44.34,78136.32,45.7,-0.00191,0.0,0.22719]
[1777722962981,44.34,78135.06,45.7,-0.00191,0.0,0.22769]
[1777722970029,44.34,78134.52,45.7,-0.00191,0.0,0.2279]
[1777722975065,44.34,78137.23,45.7,-0.0019,0.0,0.22683]
[1777722980851,44.34,78137.07,45.7,-0.00191,0.0,0.22689]
[1777722981584,44.34,78137.07,45.7,-0.00191,0.0,0.22689]
[1777722982915,44.34,78137.08,45.7,-0.00191,0.0,0.22689]
[1777722989948,44.34,78146.54,45.7,-0.00187,0.0,0.2232]
[1777722999233,44.34,78143.94,45.7,-0.00187,0.0,0.22334]
[1777723000916,44.34,78143.94,45.7,-0.00187,0.0,0.22334]
[1777723009304,44.34,78144.57,45.7,-0.00187,0.0,0.2231]
[1777723015345,44.34,78144.56,45.7,-0.00187,0.0,0.2231]
[1777723021388,44.34,78144.63,45.7,-0.00187,0.0,0.22307]
[1777723027429,44.34,78143.37,45.7,-0.00188,0.0,0.22356]
[1777723032937,44.34,78143.44,45.7,-0.00188,0.0,0.22353]
[1777723038507,44.34,78141.79,45.7,-0.00188,0.0,0.22418]
[1777723044549,44.34,78142.13,45.7,-0.00188,0.0,0.22404]
[1777723049585,44.34,78142.28,45.7,-0.00188,0.0,0.22399]
[1777723053972,44.34,78142.05,45.7,-0.00187,0.0,0.22321]
[1777723059655,44.34,78143.56,45.7,-0.00187,0.0,0.22262]
[1777723060116,44.34,78143.56,45.7,-0.00187,0.0,0.22262]
[1777723061520,44.34,78143.67,45.7,-0.00187,0.0,0.22258]
[1777723069539,44.34,78143.39,45.7,-0.00187,0.0,0.22269]
[1777723077245,44.34,78143.33,45.7,-0.00187,0.0,0.22271]
[1777723082599,44.34,78143.33,45.7,-0.00187,0.0,0.22271]
[1777723093290,44.34,78143.31,45.7,-0.00187,0.0,0.22272]
[1777723099938,44.34,78143.38,45.7,-0.00187,0.0,0.22269]
[1777723110009,44.34,78143.26,45.7,-0.00187,0.0,0.22274]
[1777723117629,44.34,78143.35,45.7,-0.00186,0.0,0.22184]
[1777723124538,44.34,78143.31,45.7,-0.00186,0.0,0.22185]
[1777723129768,44.34,78143.45,45.7,-0.00186,0.0,0.2218]
[1777723136762,44.34,78143.43,45.7,-0.00186,0.0,0.22181]
[1777723142187,44.34,78143.47,45.7,-0.00186,0.0,0.22179]
[1777723148275,44.34,78143.82,45.7,-0.00186,0.0,0.22166]
[1777723153310,44.34,78142.85,45.7,-0.00186,0.0,0.22203]
[1777723158345,44.34,78142.75,45.7,-0.00186,0.0,0.22207]
[1777723165394,44.34,78142.62,45.7,-0.00186,0.0,0.22212]
[1777723170429,44.34,78142.5,45.7,-0.00186,0.0,0.22217]
[1777723175464,44.34,78142.82,45.7,-0.00186,0.0,0.22118]
[1777723180499,44.34,78142.87,45.7,-0.00186,0.0,0.22116]
[1777723186541,44.34,78142.59,45.7,-0.00186,0.0,0.22127]
[1777723191576,44.34,78142.4,45.7,-0.00186,0.0,0.22134]
[1777723199632,44.34,78142.35,45.7,-0.00186,0.0,0.22136]
[1777723204668,44.34,78142.02,45.7,-0.00186,0.0,0.22149]
[1777723210710,44.34,78142.01,45.7,-0.00186,0.0,0.22149]
[1777723215745,44.34,78142.18,45.7,-0.00186,0.0,0.22143]
[1777723220780,44.34,78142.77,45.7,-0.00186,0.0,0.2212]
[1777723226089,44.34,78142.15,45.7,-0.00186,0.0,0.22144]
[1777723231856,44.34,78142.65,45.7,-0.00185,0.0,0.22038]
[1777723236892,44.34,78142.32,45.7,-0.00185,0.0,0.22051]
[1777723243940,44.34,78142.68,45.7,-0.00185,0.0,0.22037]
[1777723248976,44.34,78142.29,45.7,-0.00185,0.0,0.22052]
[1777723254011,44.34,78142.26,45.7,-0.00185,0.0,0.22053]
[1777723259047,44.34,78142.34,45.7,-0.00185,0.0,0.2205]
[1777723264082,44.34,78142.51,45.7,-0.00185,0.0,0.22044]
[1777723272137,44.34,78142.41,45.7,-0.00185,0.0,0.22048]
[1777723277173,44.34,78142.34,45.7,-0.00185,0.0,0.2205]
[1777723282208,44.34,78142.0,45.7,-0.00185,0.0,0.22063]
[1777723287243,44.34,78142.33,45.7,-0.00185,0.0,0.22051]
[1777723292605,44.34,78142.4,45.7,-0.00185,0.0,0.22048]
[1777723298320,44.34,78142.08,45.7,-0.00184,0.0,0.21974]
[1777723301340,44.34,78129.72,45.7,-0.00189,0.0,0.22452]
[1777723306376,44.34,78127.35,45.7,-0.0019,0.0,0.22545]
[1777723311411,44.34,78127.24,45.7,-0.0019,0.0,0.22549]
[1777723316446,44.34,78126.68,45.7,-0.0019,0.0,0.22571]
[1777723321481,44.34,78126.51,45.7,-0.0019,0.0,0.22578]
[1777723328529,44.34,78125.89,45.7,-0.0019,0.0,0.22602]
[1777723334574,44.34,78125.81,45.7,-0.0019,0.0,0.22605]
[1777723339610,44.34,78125.62,45.7,-0.0019,0.0,0.22612]
[1777723341878,44.34,78123.66,45.7,-0.00191,0.0,0.2269]
[1777723343481,44.34,78123.08,45.7,-0.00191,0.0,0.22712]
[1777723343988,44.34,78123.08,45.7,-0.00191,0.0,0.22712]
[1777723344690,44.34,78122.98,45.7,-0.00191,0.0,0.22716]
[1777723345308,44.34,78122.98,45.7,-0.00191,0.0,0.22716]
[1777723345930,44.34,78122.81,45.7,-0.00191,0.0,0.22723]
[1777723347323,44.34,78122.9,45.7,-0.00191,0.0,0.2272]
[1777723352059,44.34,78122.92,45.7,-0.00191,0.0,0.22719]
[1777723352760,44.34,78122.89,45.7,-0.00191,0.0,0.22632]
[1777723363478,44.34,78122.65,45.7,-0.00191,0.0,0.22641]
[1777723368813,44.34,78122.61,45.7,-0.00191,0.0,0.22643]
[1777723373849,44.34,78122.69,45.7,-0.00191,0.0,0.2264]
[1777723379565,44.34,78122.52,45.7,-0.00191,0.0,0.22646]
[1777723386940,44.34,78122.09,45.7,-0.00191,0.0,0.22663]
[1777723391975,44.34,78122.1,45.7,-0.00191,0.0,0.22663]
[1777723397010,44.34,78121.99,45.7,-0.00191,0.0,0.22667]
[1777723403052,44.34,78121.95,45.7,-0.00191,0.0,0.22669]
[1777723408087,44.34,78121.84,45.7,-0.00191,0.0,0.22673]
[1777723413122,44.34,78121.71,45.7,-0.0019,0.0,0.2259]
[1777723420171,44.34,78121.97,45.7,-0.0019,0.0,0.2258]
[1777723425206,44.34,78121.85,45.7,-0.0019,0.0,0.22585]
[1777723436286,44.34,78120.65,45.7,-0.00191,0.0,0.22632]
[1777723441321,44.34,78119.76,45.7,-0.00191,0.0,0.22667]
[1777723446356,44.34,78120.98,45.7,-0.00191,0.0,0.22619]
[1777723453404,44.34,78121.61,45.7,-0.0019,0.0,0.22594]
[1777723458440,44.34,78121.94,45.7,-0.0019,0.0,0.22581]
[1777723465489,44.34,78121.7,45.7,-0.0019,0.0,0.22591]
[1777723475560,44.34,78121.71,45.7,-0.0019,0.0,0.22502]
[1777723480595,44.34,78121.37,45.7,-0.0019,0.0,0.22516]
[1777723485630,44.34,78121.42,45.7,-0.0019,0.0,0.22514]
[1777723492679,44.34,78122.4,45.7,-0.00189,0.0,0.22475]
[1777723497714,44.34,78131.56,45.7,-0.00186,0.0,0.2212]
[1777723503757,44.34,78130.2,45.7,-0.00187,0.0,0.22172]
[1777723508791,44.34,78129.13,45.7,-0.00187,0.0,0.22214]
[1777723513827,44.34,78128.81,45.7,-0.00187,0.0,0.22226]
[1777723518862,44.34,78129.09,45.7,-0.00187,0.0,0.22215]
[1777723524904,44.34,78129.05,45.7,-0.00187,0.0,0.22217]
[1777723529939,44.34,78126.22,45.7,-0.00188,0.0,0.22326]
[1777723534974,44.34,78126.21,45.7,-0.00187,0.0,0.2224]
[1777723537469,44.34,78126.2,45.7,-0.00187,0.0,0.2224]
[1777723537923,44.34,78128.47,45.7,-0.00186,0.0,0.22152]
[1777723543030,44.34,78128.2,45.7,-0.00187,0.0,0.22163]
[1777723548065,44.34,78129.41,45.7,-0.00186,0.0,0.22116]
[1777723553099,44.34,78138.23,45.7,-0.00183,0.0,0.21778]
[1777723558135,44.34,78143.27,45.7,-0.00181,0.0,0.21587]
[1777723558531,44.34,78143.27,45.7,-0.00181,0.0,0.21587]
[1777723564177,44.34,78142.01,45.7,-0.00182,0.0,0.21635]
[1777723569212,44.34,78142.66,45.7,-0.00181,0.0,0.2161]
[1777723578275,44.34,78141.36,45.7,-0.00182,0.0,0.21659]
[1777723583310,44.34,78140.94,45.7,-0.00182,0.0,0.21675]
[1777723588344,44.34,78141.94,45.7,-0.00182,0.0,0.21637]
[1777723593380,44.34,78141.82,45.7,-0.00181,0.0,0.21557]
[1777723599422,44.34,78142.69,45.7,-0.00181,0.0,0.21524]
[1777723604457,44.34,78142.71,45.7,-0.00181,0.0,0.21523]
[1777723609492,44.34,78142.98,45.7,-0.00181,0.0,0.21513]
[1777723614526,44.34,78150.59,45.7,-0.00178,0.0,0.21228]
[1777723619561,44.34,78152.32,45.7,-0.00177,0.0,0.21164]
[1777723624598,44.34,78152.85,45.7,-0.00177,0.0,0.21144]
[1777723629632,44.34,78159.81,45.7,-0.00175,0.0,0.20888]
[1777723632217,44.34,78160.29,45.7,-0.00175,0.0,0.2087]
[1777723638266,44.34,78159.9,45.7,-0.00175,0.0,0.20884]
[1777723644737,44.34,78162.4,45.7,-0.00174,0.0,0.20793]
[1777723649772,44.34,78162.93,45.7,-0.00174,0.0,0.20774]
[1777723651201,44.34,78162.93,45.7,-0.00174,0.0,0.20774]
[1777723657828,44.34,78162.79,45.7,-0.00173,0.0,0.20696]
[1777723662863,44.34,78155.99,45.7,-0.00175,0.0,0.20945]
[1777723667898,44.34,78155.38,45.7,-0.00176,0.0,0.20967]
[1777723672934,44.34,78155.01,45.7,-0.00176,0.0,0.20981]
[1777723684014,44.34,78154.92,45.7,-0.00176,0.0,0.20984]
[1777723689049,44.34,78154.53,45.7,-0.00176,0.0,0.20999]
[1777723700126,44.34,78154.17,45.7,-0.00176,0.0,0.21012]
[1777723705161,44.34,78153.85,45.7,-0.00176,0.0,0.21024]
[1777723711203,44.34,78154.1,45.7,-0.00175,0.0,0.20931]
[1777723716238,44.34,78154.1,45.7,-0.00175,0.0,0.20931]
[1777723721446,44.34,78154.25,45.7,-0.00175,0.0,0.20926]
[1777723728322,44.34,78157.29,45.7,-0.00174,0.0,0.20814]
[1777723733356,44.34,78157.26,45.7,-0.00174,0.0,0.20815]
[1777723743408,44.34,78156.95,45.7,-0.00174,0.0,0.20827]
[1777723750476,44.34,78157.31,45.7,-0.00174,0.0,0.20814]
[1777723756517,44.34,78157.23,45.7,-0.00174,0.0,0.20817]
[1777723761552,44.34,78161.89,45.7,-0.00173,0.0,0.20647]
[1777723765581,44.34,78124.42,45.7,-0.00186,0.0,0.22048]
[1777723768602,44.34,78111.75,45.7,-0.0019,0.0,0.22541]
[1777723773637,44.34,78108.68,45.7,-0.00191,0.0,0.22574]
[1777723778672,44.34,78108.46,45.7,-0.00191,0.0,0.22582]
[1777723782304,44.34,78108.26,45.7,-0.00191,0.0,0.2259]
[1777723787735,44.34,78108.46,45.7,-0.00191,0.0,0.22582]
[1777723792770,44.34,78108.51,45.7,-0.00191,0.0,0.2258]
[1777723793796,44.34,78108.51,45.7,-0.00191,0.0,0.2258]
[1777723799819,44.34,78109.03,45.7,-0.00191,0.0,0.2256]
[1777723804854,44.34,78109.15,45.7,-0.00191,0.0,0.22555]
[1777723810896,44.34,78107.43,45.7,-0.00191,0.0,0.22623]
[1777723815931,44.34,78107.56,45.7,-0.00191,0.0,0.22618]
[1777723820966,44.34,78107.85,45.7,-0.00191,0.0,0.22606]
[1777723827007,44.34,78107.18,45.7,-0.00191,0.0,0.22633]
[1777723834057,44.34,78107.17,45.7,-0.00191,0.0,0.22545]
[1777723839092,44.34,78107.98,45.7,-0.0019,0.0,0.22513]
[1777723844127,44.34,78107.53,45.7,-0.0019,0.0,0.22531]
[1777723850170,44.34,78105.53,45.7,-0.00191,0.0,0.22609]
[1777723855205,44.34,78108.52,45.7,-0.0019,0.0,0.22492]
[1777723861248,44.34,78109.03,45.7,-0.0019,0.0,0.22472]
[1777723866283,44.34,78108.92,45.7,-0.0019,0.0,0.22476]
[1777723871318,44.34,78108.85,45.7,-0.0019,0.0,0.22479]
[1777723876353,44.34,78108.95,45.7,-0.0019,0.0,0.22475]
[1777723881388,44.34,78108.96,45.7,-0.0019,0.0,0.22474]
[1777723886423,44.34,78108.76,45.7,-0.0019,0.0,0.22482]
[1777723891458,44.34,78108.69,45.7,-0.00189,0.0,0.22397]
[1777723896628,44.34,78108.83,45.7,-0.00189,0.0,0.22392]
[1777723903547,44.34,78108.86,45.7,-0.00189,0.0,0.2239]
[1777723909589,44.34,78108.93,45.7,-0.00189,0.0,0.22388]
[1777723916144,44.34,78108.78,45.7,-0.00189,0.0,0.22394]
[1777723922680,44.34,78109.05,45.7,-0.00189,0.0,0.22383]
[1777723928722,44.34,78114.14,45.7,-0.00187,0.0,0.22185]
[1777723933758,44.34,78121.81,45.7,-0.00185,0.0,0.21889]
[1777723938793,44.34,78121.94,45.7,-0.00185,0.0,0.21884]
[1777723943827,44.34,78122.18,45.7,-0.00184,0.0,0.21875]
[1777723948863,44.34,78122.64,45.7,-0.00184,0.0,0.21858]
[1777723953898,44.34,78135.45,45.7,-0.00179,0.0,0.21288]
[1777723958166,44.34,78136.48,45.7,-0.00179,0.0,0.21249]
[1777723960041,44.34,78136.48,45.7,-0.00179,0.0,0.21249]
[1777723966560,44.34,78136.89,45.7,-0.00179,0.0,0.21234]
[1777723968110,44.34,78137.22,45.7,-0.00178,0.0,0.21222]
[1777723972869,44.34,78136.8,45.7,-0.00179,0.0,0.21237]
[1777723974298,44.34,78136.8,45.7,-0.00179,0.0,0.21237]
[1777723974923,44.34,78136.8,45.7,-0.00179,0.0,0.21237]
[1777723981098,44.34,78136.64,45.7,-0.00179,0.0,0.21243]
[1777723987130,44.34,78136.61,45.7,-0.00179,0.0,0.21244]
[1777723993127,44.34,78136.5,45.7,-0.00179,0.0,0.21248]
[1777723998207,44.34,78136.39,45.7,-0.00179,0.0,0.21253]
[1777724004400,44.34,78136.25,45.7,-0.00179,0.0,0.21258]
[1777724010291,44.34,78136.32,45.7,-0.00179,0.0,0.21255]
[1777724015326,44.34,78136.21,45.7,-0.00178,0.0,0.21175]
[1777724023384,44.34,78136.01,45.7,-0.00178,0.0,0.21182]
[1777724029425,44.34,78137.22,45.7,-0.00178,0.0,0.21137]
[1777724034461,44.34,78145.18,45.7,-0.00175,0.0,0.20843]
[1777724040503,44.34,78144.61,45.7,-0.00175,0.0,0.20864]
[1777724046548,44.34,78144.46,45.7,-0.00175,0.0,0.2087]
[1777724051585,44.34,78144.81,45.7,-0.00175,0.0,0.20857]
[1777724056621,44.34,78145.01,45.7,-0.00175,0.0,0.2085]
[1777724061656,44.34,78144.93,45.7,-0.00175,0.0,0.20852]
[1777724067116,44.34,78144.93,45.7,-0.00175,0.0,0.20852]
[1777724072586,44.34,78145.94,45.7,-0.00174,0.0,0.20732]
[1777724077768,44.34,78142.75,45.7,-0.00175,0.0,0.20849]
[1777724083827,44.34,78142.64,45.7,-0.00175,0.0,0.20853]
[1777724089852,44.34,78144.44,45.7,-0.00175,0.0,0.20787]
[1777724094995,44.34,78144.48,45.7,-0.00175,0.0,0.20786]
[1777724100929,44.34,78139.55,45.7,-0.00176,0.0,0.20967]
[1777724105963,44.34,78139.07,45.7,-0.00176,0.0,0.20985]
[1777724112008,44.34,78139.23,45.7,-0.00176,0.0,0.20979]
[1777724117042,44.34,78139.1,45.7,-0.00176,0.0,0.20984]
[1777724122077,44.34,78138.76,45.7,-0.00176,0.0,0.20996]
[1777724130168,44.34,78138.98,45.7,-0.00176,0.0,0.20988]
[1777724137732,44.34,78138.98,45.7,-0.00176,0.0,0.20905]
[1777724144231,44.34,78139.11,45.7,-0.00176,0.0,0.209]
[1777724149265,44.34,78139.24,45.7,-0.00176,0.0,0.20895]
[1777724154301,44.34,78139.36,45.7,-0.00176,0.0,0.20891]
[1777724159336,44.34,78139.39,45.7,-0.00176,0.0,0.2089]
[1777724165378,44.34,78139.07,45.7,-0.00176,0.0,0.20901]
[1777724177462,44.34,78139.07,45.7,-0.00176,0.0,0.20901]
[1777724183504,44.34,78139.27,45.7,-0.00176,0.0,0.20894]
[1777724189546,44.34,78139.47,45.7,-0.00176,0.0,0.20887]
[1777724194739,44.34,78139.55,45.7,-0.00175,0.0,0.208]
[1777724202420,44.34,78139.47,45.7,-0.00175,0.0,0.20803]
[1777724204618,44.34,78139.47,45.7,-0.00175,0.0,0.20803]
[1777724209892,44.34,78139.25,45.7,-0.00175,0.0,0.20811]
[1777724211858,44.34,78139.29,45.7,-0.00175,0.0,0.2081]
[1777724217293,44.34,78139.24,45.7,-0.00175,0.0,0.20812]
[1777724222025,44.34,78139.39,45.7,-0.00175,0.0,0.20806]
[1777724233853,44.34,78142.04,45.7,-0.00174,0.0,0.20709]
[1777724240903,44.34,78142.93,45.7,-0.00174,0.0,0.20677]
[1777724245935,44.34,78142.62,45.7,-0.00174,0.0,0.20688]
[1777724250973,44.34,78142.04,45.7,-0.00174,0.0,0.20709]
[1777724256098,44.34,78142.18,45.7,-0.00173,0.0,0.20621]
[1777724262057,44.34,78140.83,45.7,-0.00174,0.0,0.2067]
[1777724267092,44.34,78140.82,45.7,-0.00174,0.0,0.20671]
[1777724274141,44.34,78139.63,45.7,-0.00174,0.0,0.20714]
[1777724279176,44.34,78139.74,45.7,-0.00174,0.0,0.2071]
[1777724286225,44.34,78139.88,45.7,-0.00174,0.0,0.20705]
[1777724291260,44.34,78139.46,45.7,-0.00174,0.0,0.20721]
[1777724297297,44.34,78139.46,45.7,-0.00174,0.0,0.20721]
[1777724303344,44.34,78139.29,45.7,-0.00174,0.0,0.20727]
[1777724310393,44.34,78139.39,45.7,-0.00174,0.0,0.20723]
[1777724316434,44.34,78140.5,45.7,-0.00173,0.0,0.206]
[1777724322477,44.34,78142.7,45.7,-0.00172,0.0,0.2052]
[1777724327511,44.34,78142.43,45.7,-0.00172,0.0,0.2053]
[1777724332547,44.34,78142.68,45.7,-0.00172,0.0,0.2052]
[1777724339596,44.34,78142.3,45.7,-0.00173,0.0,0.20534]
[1777724347653,44.34,78141.63,45.7,-0.00173,0.0,0.20559]
[1777724353142,44.34,78141.6,45.7,-0.00173,0.0,0.2056]
[1777724360744,44.34,78141.77,45.7,-0.00173,0.0,0.20553]
[1777724366786,44.34,78141.62,45.7,-0.00173,0.0,0.20559]
[1777724371821,44.34,78141.91,45.7,-0.00172,0.0,0.20466]
[1777724376856,44.34,78142.23,45.7,-0.00172,0.0,0.20454]
[1777724384074,44.34,78142.25,45.7,-0.00172,0.0,0.20454]
[1777724389947,44.34,78142.29,45.7,-0.00172,0.0,0.20452]
[1777724394983,44.34,78142.48,45.7,-0.00172,0.0,0.20445]
[1777724400024,44.34,78142.6,45.7,-0.00172,0.0,0.20441]
[1777724405059,44.34,78142.29,45.7,-0.00172,0.0,0.20452]
[1777724410093,44.34,78142.28,45.7,-0.00172,0.0,0.20453]
[1777724416136,44.34,78142.29,45.7,-0.00172,0.0,0.20452]
[1777724422178,44.34,78142.19,45.7,-0.00172,0.0,0.20456]
[1777724427213,44.34,78142.08,45.7,-0.00172,0.0,0.2046]
[1777724432247,44.34,78142.73,45.7,-0.00171,0.0,0.20354]
[1777724439297,44.34,78142.35,45.7,-0.00171,0.0,0.20368]
[1777724445694,44.34,78142.58,45.7,-0.00171,0.0,0.2036]
[1777724451096,44.34,78142.3,45.7,-0.00171,0.0,0.2037]
[1777724456417,44.34,78142.67,45.7,-0.00171,0.0,0.20356]
[1777724461452,44.34,78142.57,45.7,-0.00171,0.0,0.2036]
[1777724466487,44.34,78142.66,45.7,-0.00171,0.0,0.20357]
[1777724471635,44.34,78142.52,45.7,-0.00171,0.0,0.20362]
[1777724477563,44.34,78142.82,45.7,-0.00171,0.0,0.20351]
[1777724482599,44.34,78142.53,45.7,-0.00171,0.0,0.20361]
[1777724491662,44.34,78142.49,45.7,-0.0017,0.0,0.20281]
[1777724496697,44.34,78142.75,45.7,-0.0017,0.0,0.20271]
[1777724502739,44.34,78142.64,45.7,-0.0017,0.0,0.20275]
[1777724507774,44.34,78142.72,45.7,-0.0017,0.0,0.20273]
[1777724512809,44.34,78142.84,45.7,-0.0017,0.0,0.20268]
[1777724517845,44.34,78142.77,45.7,-0.0017,0.0,0.20271]
[1777724522881,44.34,78143.85,45.7,-0.0017,0.0,0.20232]
[1777724527916,44.34,78143.86,45.7,-0.0017,0.0,0.20232]
[1777724535973,44.34,78143.62,45.7,-0.0017,0.0,0.2024]
[1777724541009,44.34,78143.34,45.7,-0.0017,0.0,0.2025]
[1777724546046,44.34,78143.43,45.7,-0.0017,0.0,0.20247]
[1777724554102,44.34,78143.79,45.7,-0.00169,0.0,0.20152]
[1777724560144,44.34,78143.95,45.7,-0.00169,0.0,0.20147]
[1777724565179,44.34,78143.74,45.7,-0.00169,0.0,0.20154]
[1777724570214,44.34,78143.58,45.7,-0.00169,0.0,0.2016]
[1777724576256,44.34,78143.63,45.7,-0.00169,0.0,0.20158]
[1777724581403,44.34,78152.06,45.7,-0.00167,0.0,0.19859]
[1777724586437,44.34,78152.18,45.7,-0.00167,0.0,0.19854]
[1777724591473,44.34,78151.74,45.7,-0.00167,0.0,0.1987]
[1777724599863,44.34,78151.74,45.7,-0.00167,0.0,0.1987]
[1777724599902,44.34,78151.74,45.7,-0.00167,0.0,0.1987]
[1777724605405,44.34,78151.6,45.7,-0.00167,0.0,0.19875]
[1777724610606,44.34,78151.07,45.7,-0.00167,0.0,0.19894]
[1777724612838,44.34,78151.07,45.7,-0.00167,0.0,0.19894]
[1777724618050,44.34,78150.68,45.7,-0.00166,0.0,0.19827]
[1777724624706,44.34,78151.44,45.7,-0.00166,0.0,0.198]
[1777724625685,44.34,78151.44,45.7,-0.00166,0.0,0.198]
[1777724630749,44.34,78152.73,45.7,-0.00166,0.0,0.19755]
[1777724639417,44.34,78152.5,45.7,-0.00166,0.0,0.19763]
[1777724640017,44.34,78152.5,45.7,-0.00166,0.0,0.19763]
[1777724645855,44.34,78152.9,45.7,-0.00166,0.0,0.19749]
[1777724650890,44.34,78157.82,45.7,-0.00164,0.0,0.19576]
[1777724655925,44.34,78162.04,45.7,-0.00163,0.0,0.1943]
[1777724658078,44.34,78162.13,45.7,-0.00163,0.0,0.19427]
[1777724661326,44.34,78161.75,45.7,-0.00163,0.0,0.1944]
[1777724663851,44.34,78161.64,45.7,-0.00163,0.0,0.19444]
[1777724669207,44.34,78161.4,45.7,-0.00163,0.0,0.19452]
[1777724673497,44.34,78161.29,45.7,-0.00162,0.0,0.19377]
[1777724679088,44.34,78161.89,45.7,-0.00162,0.0,0.19356]
[1777724684123,44.34,78162.17,45.7,-0.00162,0.0,0.19346]
[1777724685372,44.34,78162.17,45.7,-0.00162,0.0,0.19346]
[1777724691172,44.34,78164.67,45.7,-0.00161,0.0,0.1926]
[1777724698221,44.34,78164.67,45.7,-0.00161,0.0,0.1926]
[1777724702396,44.34,78164.74,45.7,-0.00161,0.0,0.19258]
[1777724708295,44.34,78166.7,45.7,-0.00161,0.0,0.1919]
[1777724713330,44.34,78165.92,45.7,-0.00161,0.0,0.19217]
[1777724718365,44.34,78165.9,45.7,-0.00161,0.0,0.19218]
[1777724719400,44.34,78165.9,45.7,-0.00161,0.0,0.19218]
[1777724726424,44.34,78167.24,45.7,-0.0016,0.0,0.19172]
[1777724731459,44.34,78174.82,45.7,-0.00157,0.0,0.18836]
[1777724736438,44.34,78175.37,45.7,-0.00157,0.0,0.18818]
[1777724741529,44.34,78205.37,45.7,-0.00148,0.0,0.17831]
[1777724746564,44.34,78207.68,45.7,-0.00147,0.0,0.17757]
[1777724750007,44.34,78206.57,45.7,-0.00148,0.0,0.17793]
[1777724755627,44.34,78207.23,45.7,-0.00148,0.0,0.17772]
[1777724760662,44.34,78207.46,45.7,-0.00148,0.0,0.17764]
[1777724765697,44.34,78207.39,45.7,-0.00148,0.0,0.17767]
[1777724767085,44.34,78207.38,45.7,-0.00148,0.0,0.17767]
[1777724772746,44.34,78208.3,45.7,-0.00147,0.0,0.17737]
[1777724777781,44.34,78215.77,45.7,-0.00145,0.0,0.175]
[1777724780252,44.34,78216.21,45.7,-0.00145,0.0,0.17486]
[1777724785837,44.34,78224.66,45.7,-0.00143,0.0,0.17221]
[1777724790872,44.34,78216.74,45.7,-0.00145,0.0,0.1747]
[1777724795907,44.34,78215.28,45.7,-0.00145,0.0,0.17443]
[1777724798220,44.34,78215.65,45.7,-0.00145,0.0,0.17431]
[1777724799935,44.34,78228.17,45.7,-0.00141,0.0,0.17041]
[1777724804971,44.34,78225.98,45.7,-0.00142,0.0,0.17109]
[1777724810007,44.34,78231.59,45.7,-0.0014,0.0,0.16936]
[1777724815308,44.34,78230.83,45.7,-0.0014,0.0,0.16959]
[1777724821083,44.34,78231.9,45.7,-0.0014,0.0,0.16926]
[1777724828132,44.34,78231.91,45.7,-0.0014,0.0,0.16926]
[1777724832321,44.34,78232.3,45.7,-0.0014,0.0,0.16914]
[1777724838201,44.34,78231.98,45.7,-0.0014,0.0,0.16924]
[1777724843237,44.34,78232.28,45.7,-0.0014,0.0,0.16915]
[1777724848272,44.34,78232.01,45.7,-0.0014,0.0,0.16923]
[1777724849356,44.34,78232.01,45.7,-0.0014,0.0,0.16923]
[1777724855321,44.34,78235.42,45.7,-0.00138,0.0,0.16748]
[1777724857668,44.34,78235.52,45.7,-0.00138,0.0,0.16745]
[1777724858161,44.34,78235.56,45.7,-0.00138,0.0,0.16744]
[1777724863377,44.34,78243.44,45.7,-0.00136,0.0,0.16506]
[1777724868412,44.34,78243.91,45.7,-0.00136,0.0,0.16492]
[1777724873447,44.34,78244.03,45.7,-0.00136,0.0,0.16488]
[1777724878482,44.34,78246.08,45.7,-0.00135,0.0,0.16427]
[1777724883517,44.34,78251.99,45.7,-0.00134,0.0,0.16251]
[1777724887974,44.34,78252.85,45.7,-0.00134,0.0,0.16226]
[1777724890142,44.34,78252.92,45.7,-0.00134,0.0,0.16224]
[1777724897615,44.34,78256.13,45.7,-0.00133,0.0,0.16129]
[1777724902651,44.34,78259.65,45.7,-0.00132,0.0,0.16026]
[1777724907685,44.34,78259.82,45.7,-0.00132,0.0,0.16021]
[1777724912720,44.34,78252.49,45.7,-0.00133,0.0,0.16167]
[1777724917755,44.34,78250.42,45.7,-0.00134,0.0,0.16229]
[1777724924804,44.34,78250.25,45.7,-0.00134,0.0,0.16234]
[1777724925499,44.34,78250.25,45.7,-0.00134,0.0,0.16234]
[1777724930867,44.34,78250.18,45.7,-0.00134,0.0,0.16236]
[1777724933232,44.34,78250.21,45.7,-0.00134,0.0,0.16235]
[1777724937916,44.34,78239.64,45.7,-0.00137,0.0,0.1655]
[1777724942951,44.34,78240.85,45.7,-0.00136,0.0,0.16514]
[1777724947986,44.34,78241.5,45.7,-0.00136,0.0,0.16494]
[1777724953024,44.34,78241.5,45.7,-0.00136,0.0,0.16494]
[1777724958549,44.34,78241.48,45.7,-0.00136,0.0,0.16495]
[1777724964102,44.34,78241.28,45.7,-0.00136,0.0,0.16501]
[1777724970144,44.34,78242.43,45.7,-0.00136,0.0,0.16466]
[1777724976186,44.34,78242.13,45.7,-0.00135,0.0,0.16405]
[1777724981221,44.34,78242.52,45.7,-0.00135,0.0,0.16394]
[1777724986256,44.34,78243.62,45.7,-0.00135,0.0,0.16361]
[1777724994312,44.34,78244.01,45.7,-0.00135,0.0,0.16349]
[1777725000354,44.34,78244.36,45.7,-0.00135,0.0,0.16339]
[1777725006396,44.34,78244.75,45.7,-0.00135,0.0,0.16327]
[1777725011431,44.34,78244.12,45.7,-0.00135,0.0,0.16346]
[1777725016466,44.34,78244.82,45.7,-0.00135,0.0,0.16325]
[1777725021501,44.34,78249.4,45.7,-0.00133,0.0,0.1619]
[1777725026536,44.34,78250.62,45.7,-0.00133,0.0,0.16154]
[1777725031571,44.34,78255.12,45.7,-0.00131,0.0,0.15954]
[1777725032219,44.34,78255.12,45.7,-0.00131,0.0,0.15954]
[1777725032294,44.34,78255.12,45.7,-0.00131,0.0,0.15954]
[1777725038620,44.34,78258.21,45.7,-0.00131,0.0,0.15864]
[1777725043656,44.34,78257.98,45.7,-0.00131,0.0,0.1587]
[1777725044710,44.34,78257.98,45.7,-0.00131,0.0,0.1587]
[1777725051712,44.34,78258.58,45.7,-0.0013,0.0,0.15853]
[1777725053726,44.34,78246.75,45.7,-0.00134,0.0,0.16199]
[1777725058761,44.34,78246.23,45.7,-0.00134,0.0,0.16214]
[1777725061732,44.34,78246.23,45.7,-0.00134,0.0,0.16214]
[1777725066818,44.34,78244.3,45.7,-0.00134,0.0,0.16271]
[1777725071853,44.34,78236.09,45.7,-0.00136,0.0,0.16516]
[1777725076888,44.34,78236.2,45.7,-0.00136,0.0,0.16513]
[1777725078774,44.34,78236.2,45.7,-0.00136,0.0,0.16513]
[1777725084952,44.34,78235.25,45.7,-0.00137,0.0,0.16542]
[1777725085957,44.34,78217.67,45.7,-0.00142,0.0,0.17078]
[1777725090992,44.34,78216.95,45.7,-0.00142,0.0,0.171]
[1777725095799,44.34,78215.6,45.7,-0.00142,0.0,0.1707]
[1777725101061,44.34,78207.17,45.7,-0.00144,0.0,0.17333]
[1777725106097,44.34,78203.66,45.7,-0.00145,0.0,0.17443]
[1777725111132,44.34,78198.42,45.7,-0.00147,0.0,0.1761]
[1777725112837,44.34,78198.0,45.7,-0.00147,0.0,0.17623]
[1777725118181,44.34,78197.1,45.7,-0.00147,0.0,0.17652]
[1777725123216,44.34,78201.03,45.7,-0.00146,0.0,0.17527]
[1777725128608,44.34,78201.22,45.7,-0.00146,0.0,0.17521]
[1777725134293,44.34,78201.55,45.7,-0.00146,0.0,0.1751]
[1777725140335,44.34,78198.73,45.7,-0.00146,0.0,0.176]
[1777725145647,44.34,78198.76,45.7,-0.00146,0.0,0.17599]
[1777725153426,44.34,78198.45,45.7,-0.00146,0.0,0.17535]
[1777725158461,44.34,78200.35,45.7,-0.00145,0.0,0.17475]
[1777725162676,44.34,78199.51,45.7,-0.00146,0.0,0.17501]
[1777725169538,44.34,78198.29,45.7,-0.00146,0.0,0.1754]
[1777725177594,44.34,78199.62,45.7,-0.00146,0.0,0.17498]
[1777725179694,44.34,78199.62,45.7,-0.00146,0.0,0.17498]
[1777725184643,44.34,78209.95,45.7,-0.00143,0.0,0.17173]
[1777725189678,44.34,78212.72,45.7,-0.00142,0.0,0.17087]
[1777725194713,44.34,78214.34,45.7,-0.00141,0.0,0.17037]
[1777725196725,44.34,78214.38,45.7,-0.00141,0.0,0.17036]
[1777725202769,44.34,78218.62,45.7,-0.0014,0.0,0.16905]
[1777725207804,44.34,78219.55,45.7,-0.0014,0.0,0.16877]
[1777725213743,44.34,78219.42,45.7,-0.00139,0.0,0.1681]
[1777725219888,44.34,78219.47,45.7,-0.00139,0.0,0.16808]
[1777725224923,44.34,78219.67,45.7,-0.00139,0.0,0.16802]
[1777725230807,44.34,78219.85,45.7,-0.00139,0.0,0.16796]
[1777725236000,44.34,78221.32,45.7,-0.00139,0.0,0.16752]
[1777725242042,44.34,78221.59,45.7,-0.00139,0.0,0.16743]
[1777725246793,44.34,78222.22,45.7,-0.00139,0.0,0.16724]
[1777725253119,44.34,78222.17,45.7,-0.00139,0.0,0.16726]
[1777725258154,44.34,78221.78,45.7,-0.00139,0.0,0.16738]
[1777725263189,44.34,78227.61,45.7,-0.00137,0.0,0.16561]
[1777725263785,44.34,78227.61,45.7,-0.00137,0.0,0.16561]
[1777725269231,44.34,78227.55,45.7,-0.00137,0.0,0.16563]
[1777725274266,44.34,78227.32,45.7,-0.00137,0.0,0.16499]
[1777725280308,44.34,78227.09,45.7,-0.00137,0.0,0.16506]
[1777725280813,44.34,78227.09,45.7,-0.00137,0.0,0.16506]
[1777725286350,44.34,78227.27,45.7,-0.00137,0.0,0.16501]
[1777725291384,44.34,78227.9,45.7,-0.00136,0.0,0.16482]
[1777725296420,44.34,78228.67,45.7,-0.00136,0.0,0.16459]
[1777725297837,44.34,78228.67,45.7,-0.00136,0.0,0.16459]
[1777725304476,44.34,78228.78,45.7,-0.00136,0.0,0.16456]
[1777725309511,44.34,78224.89,45.7,-0.00137,0.0,0.16573]
[1777725314835,44.34,78224.94,45.7,-0.00137,0.0,0.16571]
[1777725320588,44.34,78225.29,45.7,-0.00137,0.0,0.16561]
[1777725325623,44.34,78225.62,45.7,-0.00137,0.0,0.16551]
[1777725330664,44.34,78225.34,45.7,-0.00137,0.0,0.16559]
[1777725331886,44.34,78225.34,45.7,-0.00137,0.0,0.16559]
[1777725338720,44.34,78224.96,45.7,-0.00137,0.0,0.165]
[1777725345769,44.34,78225.07,45.7,-0.00137,0.0,0.16497]
[1777725348881,44.34,78225.0,45.7,-0.00137,0.0,0.16499]
[1777725356522,44.34,78224.91,45.7,-0.00137,0.0,0.16502]
[1777725361881,44.34,78226.09,45.7,-0.00136,0.0,0.16466]
[1777725365886,44.34,78225.67,45.7,-0.00136,0.0,0.16479]
[1777725371951,44.34,78225.72,45.7,-0.00136,0.0,0.16477]
[1777725376986,44.34,78226.1,45.7,-0.00136,0.0,0.16466]
[1777725382913,44.34,78226.33,45.7,-0.00136,0.0,0.16459]
[1777725393099,44.34,78226.2,45.7,-0.00136,0.0,0.16393]
[1777725398134,44.34,78225.84,45.7,-0.00136,0.0,0.16404]
[1777725399934,44.34,78225.84,45.7,-0.00136,0.0,0.16404]
[1777725406190,44.34,78225.89,45.7,-0.00136,0.0,0.16402]
[1777725412233,44.34,78225.79,45.7,-0.00136,0.0,0.16405]
[1777725413862,44.34,78225.79,45.7,-0.00136,0.0,0.16405]
[1777725421297,44.34,78226.18,45.7,-0.00136,0.0,0.16393]
[1777725425443,44.34,78225.88,45.7,-0.00136,0.0,0.16402]
[1777725432374,44.34,78226.08,45.7,-0.00136,0.0,0.16396]
[1777725437409,44.34,78225.79,45.7,-0.00136,0.0,0.16405]
[1777725442447,44.34,78216.98,45.7,-0.00138,0.0,0.16671]
[1777725448485,44.34,78217.06,45.7,-0.00138,0.0,0.16668]
[1777725454528,44.34,78216.97,45.7,-0.00138,0.0,0.166]
[1777725459496,44.34,78215.06,45.7,-0.00138,0.0,0.16658]
[1777725468626,44.34,78214.52,45.7,-0.00138,0.0,0.16675]
[1777725474668,44.34,78214.94,45.7,-0.00138,0.0,0.16662]
[1777725476514,44.34,78214.94,45.7,-0.00138,0.0,0.16662]
[1777725485075,44.34,78214.68,45.7,-0.00138,0.0,0.1667]
[1777725490779,44.34,78214.68,45.7,-0.00138,0.0,0.1667]
[1777725492338,44.34,78214.68,45.7,-0.00138,0.0,0.1667]
[1777725497829,44.34,78214.64,45.7,-0.00138,0.0,0.16671]
[1777725502864,44.34,78214.87,45.7,-0.00138,0.0,0.16664]
[1777725510521,44.34,78214.83,45.7,-0.00138,0.0,0.16665]
[1777725516962,44.34,78214.1,45.7,-0.00138,0.0,0.16616]
[1777725523005,44.34,78214.43,45.7,-0.00138,0.0,0.16606]
[1777725527545,44.34,78213.68,45.7,-0.00138,0.0,0.16629]
[1777725538468,44.34,78213.99,45.7,-0.00138,0.0,0.1662]
[1777725538476,44.34,78213.99,45.7,-0.00138,0.0,0.1662]
[1777725544152,44.34,78213.75,45.7,-0.00138,0.0,0.16627]
[1777725550194,44.34,78214.12,45.7,-0.00138,0.0,0.16616]
[1777725553055,44.34,78214.1,45.7,-0.00138,0.0,0.16616]
[1777725558250,44.34,78211.35,45.7,-0.00139,0.0,0.167]
[1777725563285,44.34,78209.6,45.7,-0.00139,0.0,0.16753]
[1777725567313,44.34,78199.42,45.7,-0.00142,0.0,0.17067]
[1777725570078,44.34,78199.5,45.7,-0.00142,0.0,0.17064]
[1777725575369,44.34,78199.68,45.7,-0.00141,0.0,0.16986]
[1777725581411,44.34,78199.96,45.7,-0.00141,0.0,0.16978]
[1777725587107,44.34,78197.83,45.7,-0.00142,0.0,0.17044]
[1777725592487,44.34,78196.25,45.7,-0.00142,0.0,0.17093]
[1777725597523,44.34,78195.35,45.7,-0.00143,0.0,0.17121]
[1777725602558,44.34,78195.8,45.7,-0.00143,0.0,0.17107]
[1777725604141,44.34,78195.65,45.7,-0.00143,0.0,0.17111]
[1777725609607,44.34,78195.59,45.7,-0.00143,0.0,0.17113]
[1777725615649,44.34,78195.87,45.7,-0.00142,0.0,0.17104]
[1777725621181,44.34,78195.64,45.7,-0.00143,0.0,0.17112]
[1777725627733,44.34,78195.25,45.7,-0.00143,0.0,0.17124]
[1777725632768,44.34,78194.69,45.7,-0.00142,0.0,0.17069]
[1777725638203,44.34,78194.77,45.7,-0.00142,0.0,0.17066]
[1777725643845,44.34,78194.47,45.7,-0.00142,0.0,0.17075]
[1777725649332,44.34,78193.87,45.7,-0.00142,0.0,0.17094]
[1777725649343,44.34,78193.87,45.7,-0.00142,0.0,0.17094]
[1777725654922,44.34,78192.73,45.7,-0.00143,0.0,0.1713]
[1777725659958,44.34,78190.63,45.7,-0.00143,0.0,0.17195]
[1777725663755,44.34,78190.46,45.7,-0.00143,0.0,0.172]
[1777725672042,44.34,78188.83,45.7,-0.00144,0.0,0.17252]
[1777725677077,44.34,78189.03,45.7,-0.00144,0.0,0.17245]
[1777725680772,44.34,78189.03,45.7,-0.00144,0.0,0.17245]
[1777725686140,44.34,78202.68,45.7,-0.0014,0.0,0.16822]
[1777725691175,44.34,78204.83,45.7,-0.00139,0.0,0.16685]
[1777725696211,44.34,78204.99,45.7,-0.00139,0.0,0.1668]
[1777725697818,44.34,78204.88,45.7,-0.00139,0.0,0.16683]
[1777725703260,44.34,78205.41,45.7,-0.00139,0.0,0.16667]
[1777725708295,44.34,78206.28,45.7,-0.00138,0.0,0.16641]
[1777725713329,44.34,78206.22,45.7,-0.00138,0.0,0.16643]
[1777725714858,44.34,78206.04,45.7,-0.00138,0.0,0.16648]
[1777725720379,44.34,78205.91,45.7,-0.00138,0.0,0.16652]
[1777725726421,44.34,78208.12,45.7,-0.00138,0.0,0.16585]
[1777725731900,44.34,78208.12,45.7,-0.00138,0.0,0.16585]
[1777725738505,44.34,78208.05,45.7,-0.00138,0.0,0.16587]
[1777725743540,44.34,78207.78,45.7,-0.00138,0.0,0.16595]
[1777725748575,44.34,78208.11,45.7,-0.00138,0.0,0.16585]
[1777725748905,44.34,78208.11,45.7,-0.00138,0.0,0.16585]
[1777725754617,44.34,78207.72,45.7,-0.00137,0.0,0.16526]
[1777725762673,44.34,78207.63,45.7,-0.00137,0.0,0.16529]
[1777725764162,44.34,78207.6,45.7,-0.00137,0.0,0.1653]
[1777725774445,44.34,78208.04,45.7,-0.00137,0.0,0.16517]
[1777725779792,44.34,78209.13,45.7,-0.00137,0.0,0.16484]
[1777725784826,44.34,78208.92,45.7,-0.00137,0.0,0.1649]
[1777725789862,44.34,78208.87,45.7,-0.00137,0.0,0.16492]
[1777725791394,44.34,78208.93,45.7,-0.00137,0.0,0.1649]
[1777725796910,44.34,78211.33,45.7,-0.00136,0.0,0.16418]
[1777725801946,44.34,78211.81,45.7,-0.00136,0.0,0.16403]
[1777725806981,44.34,78211.81,45.7,-0.00136,0.0,0.16403]
[1777725808512,44.34,78211.81,45.7,-0.00136,0.0,0.16403]
[1777725814031,44.34,78211.79,45.7,-0.00136,0.0,0.16333]
[1777725819067,44.34,78213.09,45.7,-0.00135,0.0,0.16295]
[1777725825513,44.34,78213.09,45.7,-0.00135,0.0,0.16295]
[1777725830594,44.34,78213.1,45.7,-0.00135,0.0,0.16294]
[1777725837195,44.34,78213.14,45.7,-0.00135,0.0,0.16293]
[1777725842519,44.34,78210.88,45.7,-0.00136,0.0,0.16361]
[1777725848273,44.34,78213.31,45.7,-0.00135,0.0,0.16288]
[1777725853308,44.34,78215.56,45.7,-0.00135,0.0,0.16221]
[1777725857526,44.34,78216.99,45.7,-0.00134,0.0,0.16179]
[1777725863377,44.34,78223.4,45.7,-0.00133,0.0,0.1599]
[1777725868091,44.34,78222.93,45.7,-0.00133,0.0,0.16003]
[1777725874459,44.34,78222.86,45.7,-0.00132,0.0,0.15937]
[1777725881508,44.34,78222.77,45.7,-0.00132,0.0,0.15939]
[1777725885117,44.34,78222.64,45.7,-0.00132,0.0,0.15943]
[1777725890571,44.34,78222.64,45.7,-0.00132,0.0,0.15943]
[1777725895606,44.34,78223.3,45.7,-0.00132,0.0,0.15924]
[1777725900640,44.34,78219.7,45.7,-0.00133,0.0,0.16029]
[1777725902111,44.34,78219.58,45.7,-0.00133,0.0,0.16033]
[1777725907690,44.34,78219.3,45.7,-0.00133,0.0,0.16041]
[1777725912725,44.34,78219.76,45.7,-0.00133,0.0,0.16027]
[1777725917760,44.34,78219.45,45.7,-0.00133,0.0,0.16037]
[1777725919153,44.34,78219.45,45.7,-0.00133,0.0,0.16037]
[1777725929845,44.34,78219.08,45.7,-0.00133,0.0,0.16047]
[1777725934880,44.34,78219.45,45.7,-0.00132,0.0,0.15968]
[1777725935878,44.34,78219.45,45.7,-0.00132,0.0,0.15968]
[1777725943943,44.34,78219.38,45.7,-0.00133,0.0,0.1597]
[1777725950992,44.34,78219.29,45.7,-0.00133,0.0,0.15972]
[1777725952900,44.34,78219.29,45.7,-0.00133,0.0,0.15972]
[1777725959047,44.34,78219.34,45.7,-0.00133,0.0,0.15971]
[1777725965090,44.34,78220.44,45.7,-0.00132,0.0,0.15939]
[1777725969925,44.34,78220.2,45.7,-0.00132,0.0,0.15946]
[1777725975160,44.34,78220.17,45.7,-0.00132,0.0,0.15946]
[1777725980195,44.34,78219.84,45.7,-0.00132,0.0,0.15956]
[1777725985230,44.34,78220.12,45.7,-0.00132,0.0,0.15948]
[1777725986945,44.34,78220.12,45.7,-0.00132,0.0,0.15948]
[1777725992279,44.34,78220.42,45.7,-0.00132,0.0,0.1587]
[1777725997314,44.34,78220.22,45.7,-0.00132,0.0,0.15876]
[1777726002348,44.34,78220.17,45.7,-0.00132,0.0,0.15878]
[1777726003949,44.34,78220.17,45.7,-0.00132,0.0,0.15878]
[1777726013503,44.34,78220.08,45.7,-0.00132,0.0,0.1588]
[1777726014672,44.34,78220.08,45.7,-0.00132,0.0,0.1588]
[1777726020475,44.34,78219.17,45.7,-0.00132,0.0,0.15907]
[1777726025510,44.34,78210.3,45.7,-0.00134,0.0,0.16168]
[1777726029476,44.34,78209.68,45.7,-0.00135,0.0,0.16186]
[1777726036588,44.34,78208.81,45.7,-0.00135,0.0,0.16212]
[1777726039983,44.34,78208.87,45.7,-0.00135,0.0,0.16211]
[1777726045405,44.34,78208.81,45.7,-0.00135,0.0,0.16212]
[1777726050686,44.34,78206.1,45.7,-0.00136,0.0,0.16293]
[1777726055019,44.34,78206.1,45.7,-0.00135,0.0,0.16223]
[1777726060759,44.34,78204.15,45.7,-0.00135,0.0,0.16281]
[1777726065794,44.34,78201.16,45.7,-0.00136,0.0,0.16371]
[1777726066540,44.34,78201.16,45.7,-0.00136,0.0,0.16371]
[1777726071837,44.34,78201.21,45.7,-0.00136,0.0,0.16369]
[1777726076872,44.34,78200.92,45.7,-0.00136,0.0,0.16378]
[1777726081907,44.34,78200.3,45.7,-0.00137,0.0,0.16397]
[1777726086942,44.34,78200.19,45.7,-0.00137,0.0,0.164]
[1777726092984,44.34,78202.4,45.7,-0.00136,0.0,0.16334]
[1777726096231,44.34,78207.81,45.7,-0.00134,0.0,0.16172]
[1777726102053,44.34,78207.27,45.7,-0.00135,0.0,0.16188]
[1777726108089,44.34,78207.59,45.7,-0.00135,0.0,0.16179]
[1777726109167,44.34,78207.59,45.7,-0.00135,0.0,0.16179]
[1777726114520,44.34,78207.3,45.7,-0.00134,0.0,0.16118]
[1777726120022,44.34,78207.67,45.7,-0.00134,0.0,0.16107]
[1777726120030,44.34,78207.67,45.7,-0.00134,0.0,0.16107]
[1777726125208,44.34,78208.29,45.7,-0.00134,0.0,0.16088]
[1777726130242,44.34,78208.49,45.7,-0.00134,0.0,0.16082]
[1777726134690,44.34,78208.34,45.7,-0.00134,0.0,0.16087]
[1777726140313,44.34,78209.32,45.7,-0.00134,0.0,0.16058]
[1777726147362,44.34,78209.24,45.7,-0.00134,0.0,0.1606]
[1777726151713,44.34,78209.09,45.7,-0.00134,0.0,0.16065]
[1777726156795,44.34,78208.93,45.7,-0.00134,0.0,0.16069]
[1777726163474,44.34,78208.99,45.7,-0.00134,0.0,0.16068]
[1777726168780,44.34,78208.99,45.7,-0.00134,0.0,0.16068]
[1777726175558,44.34,78209.24,45.7,-0.00133,0.0,0.15991]
[1777726182608,44.34,78208.92,45.7,-0.00133,0.0,0.16]
[1777726184694,44.34,78208.92,45.7,-0.00133,0.0,0.16]
[1777726190002,44.34,78208.92,45.7,-0.00133,0.0,0.16]
[1777726195309,44.34,78208.91,45.7,-0.00133,0.0,0.16001]
[1777726199009,44.34,78208.87,45.7,-0.00133,0.0,0.16002]
[1777726204379,44.34,78209.06,45.7,-0.00133,0.0,0.15996]
[1777726209817,44.34,78208.48,45.7,-0.00133,0.0,0.16013]
[1777726215305,44.34,78208.59,45.7,-0.00133,0.0,0.1601]
[1777726224923,44.34,78209.01,45.7,-0.00133,0.0,0.15998]
[1777726228343,44.34,78209.24,45.7,-0.00133,0.0,0.15991]
[1777726233542,44.34,78209.22,45.7,-0.00132,0.0,0.15922]
[1777726239021,44.34,78209.52,45.7,-0.00132,0.0,0.15913]
[1777726239875,44.34,78209.52,45.7,-0.00132,0.0,0.15913]
[1777726245104,44.34,78209.18,45.7,-0.00132,0.0,0.15923]
[1777726251105,44.34,78211.3,45.7,-0.00132,0.0,0.15861]
[1777726256140,44.34,78209.67,45.7,-0.00132,0.0,0.15909]
[1777726261179,44.34,78208.11,45.7,-0.00133,0.0,0.15955]
[1777726266209,44.34,78203.93,45.7,-0.00134,0.0,0.16078]
[1777726277287,44.34,78204.33,45.7,-0.00134,0.0,0.16066]
[1777726284336,44.34,78203.72,45.7,-0.00134,0.0,0.16084]
[1777726287920,44.34,78203.68,45.7,-0.00134,0.0,0.16085]
[1777726293401,44.34,78204.74,45.7,-0.00133,0.0,0.15985]
[1777726299441,44.34,78204.77,45.7,-0.00133,0.0,0.15984]
[1777726304985,44.34,78204.22,45.7,-0.00133,0.0,0.16]
[1777726310518,44.34,78205.55,45.7,-0.00133,0.0,0.15961]
[1777726316233,44.34,78205.46,45.7,-0.00133,0.0,0.15963]
[1777726316238,44.34,78205.46,45.7,-0.00133,0.0,0.15963]
[1777726321595,44.34,78205.56,45.7,-0.00133,0.0,0.1596]
[1777726326630,44.34,78211.5,45.7,-0.00131,0.0,0.15787]
[1777726330523,44.34,78215.05,45.7,-0.0013,0.0,0.15684]
[1777726335696,44.34,78216.97,45.7,-0.0013,0.0,0.15628]
[1777726340731,44.34,78217.08,45.7,-0.0013,0.0,0.15625]
[1777726350800,44.34,78217.19,45.7,-0.0013,0.0,0.15622]
[1777726355836,44.34,78217.14,45.7,-0.00129,0.0,0.15555]
[1777726357850,44.34,78200.16,45.7,-0.00134,0.0,0.1605]
[1777726362885,44.34,78196.79,45.7,-0.00135,0.0,0.1615]
[1777726367919,44.34,78195.39,45.7,-0.00135,0.0,0.16192]
[1777726372955,44.34,78193.71,45.7,-0.00135,0.0,0.16242]
[1777726377990,44.34,78192.92,45.7,-0.00136,0.0,0.16265]
[1777726383026,44.34,78197.01,45.7,-0.00135,0.0,0.16143]
[1777726388061,44.34,78198.02,45.7,-0.00134,0.0,0.16113]
[1777726393095,44.34,78197.77,45.7,-0.00134,0.0,0.16121]
[1777726393713,44.34,78197.77,45.7,-0.00134,0.0,0.16121]
[1777726400145,44.34,78197.66,45.7,-0.00134,0.0,0.16124]
[1777726404173,44.34,78184.22,45.7,-0.00138,0.0,0.16527]
[1777726407150,44.34,78182.41,45.7,-0.00139,0.0,0.16582]
[1777726412228,44.34,78181.89,45.7,-0.00138,0.0,0.16527]
[1777726417264,44.34,78181.18,45.7,-0.00138,0.0,0.16548]
[1777726422299,44.34,78184.65,45.7,-0.00137,0.0,0.16443]
[1777726427334,44.34,78186.93,45.7,-0.00137,0.0,0.16374]
[1777726433410,44.34,78188.36,45.7,-0.00136,0.0,0.16331]
[1777726440425,44.34,78188.38,45.7,-0.00136,0.0,0.16331]
[1777726446467,44.34,78188.34,45.7,-0.00136,0.0,0.16332]
[1777726451502,44.34,78188.38,45.7,-0.00136,0.0,0.16331]
[1777726456537,44.34,78189.25,45.7,-0.00136,0.0,0.16305]
[1777726461572,44.34,78189.38,45.7,-0.00136,0.0,0.16301]
[1777726466607,44.34,78189.29,45.7,-0.00136,0.0,0.16304]
[1777726472485,44.34,78189.34,45.7,-0.00136,0.0,0.16302]
[1777726477784,44.34,78189.28,45.7,-0.00136,0.0,0.16233]
[1777726486747,44.34,78189.12,45.7,-0.00136,0.0,0.16238]
[1777726491781,44.34,78189.11,45.7,-0.00136,0.0,0.16238]
[1777726496815,44.34,78189.09,45.7,-0.00136,0.0,0.16239]
[1777726503517,44.34,78188.97,45.7,-0.00136,0.0,0.16243]
[1777726508866,44.34,78188.96,45.7,-0.00136,0.0,0.16243]
[1777726513935,44.34,78194.33,45.7,-0.00134,0.0,0.16083]
[1777726517887,44.34,78195.53,45.7,-0.00134,0.0,0.16048]
[1777726522999,44.34,78199.14,45.7,-0.00133,0.0,0.15941]
[1777726530050,44.34,78199.06,45.7,-0.00133,0.0,0.15944]
[1777726534930,44.34,78198.91,45.7,-0.00132,0.0,0.15879]
[1777726540121,44.34,78198.61,45.7,-0.00132,0.0,0.15887]
[1777726546163,44.34,78198.82,45.7,-0.00132,0.0,0.15881]
[1777726554219,44.34,78198.91,45.7,-0.00132,0.0,0.15879]
[1777726560562,44.34,78198.8,45.7,-0.00132,0.0,0.15882]
[1777726566303,44.34,78199.13,45.7,-0.00132,0.0,0.15872]
[1777726571341,44.34,78199.12,45.7,-0.00132,0.0,0.15872]
[1777726579398,44.34,78198.24,45.7,-0.00133,0.0,0.15898]
[1777726584433,44.34,78198.22,45.7,-0.00133,0.0,0.15899]
[1777726591482,44.34,78197.53,45.7,-0.00132,0.0,0.1585]
[1777726596517,44.34,78197.72,45.7,-0.00132,0.0,0.15844]
[1777726603566,44.34,78197.96,45.7,-0.00132,0.0,0.15837]
[1777726609364,44.34,78197.61,45.7,-0.00132,0.0,0.15847]
[1777726614644,44.34,78199.61,45.7,-0.00132,0.0,0.15789]
[1777726619678,44.34,78205.25,45.7,-0.0013,0.0,0.15625]
[1777726625721,44.34,78205.19,45.7,-0.0013,0.0,0.15627]
[1777726630756,44.34,78204.6,45.7,-0.0013,0.0,0.15644]
[1777726636798,44.34,78206.01,45.7,-0.0013,0.0,0.15603]
[1777726643847,44.34,78206.46,45.7,-0.0013,0.0,0.1559]
[1777726648882,44.34,78206.34,45.7,-0.0013,0.0,0.15594]
[1777726655931,44.34,78206.38,45.7,-0.00129,0.0,0.15525]
[1777726661973,44.34,78206.28,45.7,-0.00129,0.0,0.15527]
[1777726667008,44.34,78206.07,45.7,-0.00129,0.0,0.15533]
[1777726674057,44.34,78206.19,45.7,-0.00129,0.0,0.1553]
[1777726682113,44.34,78206.15,45.7,-0.00129,0.0,0.15531]
[1777726687148,44.34,78206.08,45.7,-0.00129,0.0,0.15533]
[1777726692183,44.34,78206.2,45.7,-0.00129,0.0,0.1553]
[1777726697218,44.34,78206.03,45.7,-0.00129,0.0,0.15535]
[1777726707291,44.34,78205.44,45.7,-0.00129,0.0,0.15552]
[1777726713334,44.34,78204.47,45.7,-0.00129,0.0,0.15511]
[1777726718368,44.34,78203.68,45.7,-0.00129,0.0,0.15534]
[1777726723404,44.34,78203.89,45.7,-0.00129,0.0,0.15528]
[1777726729446,44.34,78204.14,45.7,-0.00129,0.0,0.15521]
[1777726735488,44.34,78204.55,45.7,-0.00129,0.0,0.15509]
[1777726742537,44.34,78203.9,45.7,-0.00129,0.0,0.15528]
[1777726748579,44.34,78203.98,45.7,-0.00129,0.0,0.15525]
[1777726753614,44.34,78204.71,45.7,-0.00129,0.0,0.15504]
[1777726758649,44.34,78204.95,45.7,-0.00129,0.0,0.15498]
[1777726764691,44.34,78205.12,45.7,-0.00129,0.0,0.15493]
[1777726769726,44.34,78205.06,45.7,-0.00129,0.0,0.15494]
[1777726774761,44.34,78205.11,45.7,-0.00128,0.0,0.15425]
[1777726779796,44.34,78205.16,45.7,-0.00128,0.0,0.15424]
[1777726784831,44.34,78205.24,45.7,-0.00128,0.0,0.15421]
[1777726789866,44.34,78206.26,45.7,-0.00128,0.0,0.15392]
[1777726795658,44.34,78206.16,45.7,-0.00128,0.0,0.15395]
[1777726801949,44.34,78220.95,45.7,-0.00124,0.0,0.14978]
[1777726806984,44.34,78224.83,45.7,-0.00123,0.0,0.1487]
[1777726809982,44.34,78224.73,45.7,-0.00123,0.0,0.14873]
[1777726818062,44.34,78225.37,45.7,-0.00123,0.0,0.14855]
[1777726820910,44.34,78225.37,45.7,-0.00123,0.0,0.14855]
[1777726826117,44.34,78224.65,45.7,-0.00123,0.0,0.14875]
[1777726831153,44.34,78224.72,45.7,-0.00123,0.0,0.14807]
[1777726836749,44.34,78224.88,45.7,-0.00123,0.0,0.14803]
[1777726842231,44.34,78224.58,45.7,-0.00123,0.0,0.14811]
[1777726847266,44.34,78223.54,45.7,-0.00123,0.0,0.1484]
[1777726852300,44.34,78223.27,45.7,-0.00123,0.0,0.14847]
[1777726858343,44.34,78223.07,45.7,-0.00123,0.0,0.14853]
[1777726864385,44.34,78223.43,45.7,-0.00123,0.0,0.14843]
[1777726869554,44.34,78223.53,45.7,-0.00123,0.0,0.1484]
[1777726875464,44.34,78230.78,45.7,-0.00121,0.0,0.14641]
[1777726880499,44.34,78233.47,45.7,-0.00121,0.0,0.14568]
[1777726885534,44.34,78233.8,45.7,-0.00121,0.0,0.14559]
[1777726886596,44.34,78233.8,45.7,-0.00121,0.0,0.14559]
[1777726892584,44.34,78236.07,45.7,-0.0012,0.0,0.14433]
[1777726897618,44.34,78244.34,45.7,-0.00117,0.0,0.14211]
[1777726902654,44.34,78246.09,45.7,-0.00117,0.0,0.14165]
[1777726907689,44.34,78246.92,45.7,-0.00117,0.0,0.14143]
[1777726912726,44.34,78248.15,45.7,-0.00117,0.0,0.1411]
[1777726917759,44.34,78251.82,45.7,-0.00116,0.0,0.14014]
[1777726922793,44.34,78252.81,45.7,-0.00115,0.0,0.13988]
[1777726927829,44.34,78253.03,45.7,-0.00115,0.0,0.13982]
[1777726932864,44.34,78253.21,45.7,-0.00115,0.0,0.13977]
[1777726937899,44.34,78253.44,45.7,-0.00115,0.0,0.13971]
[1777726942934,44.34,78256.56,45.7,-0.00115,0.0,0.1389]
[1777726947969,44.34,78257.82,45.7,-0.00114,0.0,0.13857]
[1777726953004,44.34,78258.54,45.7,-0.00114,0.0,0.13776]
[1777726958039,44.34,78264.5,45.7,-0.00112,0.0,0.13622]
[1777726963074,44.34,78268.16,45.7,-0.00111,0.0,0.13529]
[1777726968109,44.34,78269.14,45.7,-0.00111,0.0,0.13504]
[1777726973144,44.34,78267.04,45.7,-0.00112,0.0,0.13557]
[1777726980193,44.34,78267.46,45.7,-0.00112,0.0,0.13547]
[1777726987243,44.34,78267.72,45.7,-0.00111,0.0,0.1354]
[1777726993285,44.34,78267.85,45.7,-0.00111,0.0,0.13537]
[1777726998320,44.34,78267.73,45.7,-0.00111,0.0,0.1354]
[1777727003355,44.34,78267.89,45.7,-0.00111,0.0,0.13536]
[1777727009397,44.34,78267.44,45.7,-0.00112,0.0,0.13547]
[1777727014432,44.34,78267.86,45.7,-0.00111,0.0,0.13475]
[1777727019467,44.34,78268.53,45.7,-0.00111,0.0,0.13458]
[1777727024502,44.34,78268.35,45.7,-0.00111,0.0,0.13463]
[1777727029537,44.34,78268.27,45.7,-0.00111,0.0,0.13465]
[1777727035579,44.34,78268.52,45.7,-0.00111,0.0,0.13459]
[1777727043108,44.34,78268.81,45.7,-0.00111,0.0,0.13451]
[1777727049677,44.34,78268.93,45.7,-0.00111,0.0,0.13448]
[1777727055223,44.34,78268.89,45.7,-0.00111,0.0,0.13449]
[1777727061763,44.34,78269.09,45.7,-0.00111,0.0,0.13444]
[1777727067805,44.34,78270.27,45.7,-0.0011,0.0,0.13414]
[1777727069819,44.34,78280.27,45.7,-0.00108,0.0,0.13164]
[1777727072756,44.34,78282.6,45.7,-0.00107,0.0,0.13046]
[1777727077875,44.34,78284.78,45.7,-0.00107,0.0,0.12993]
[1777727081904,44.34,78295.71,45.7,-0.00104,0.0,0.12727]
[1777727085560,44.34,78301.98,45.7,-0.00103,0.0,0.12576]
[1777727090967,44.34,78305.95,45.7,-0.00102,0.0,0.12482]
[1777727096207,44.34,78307.14,45.7,-0.00102,0.0,0.12454]
[1777727098359,44.34,78305.08,45.7,-0.00102,0.0,0.12502]
[1777727102937,44.34,78302.58,45.7,-0.00103,0.0,0.12562]
[1777727107082,44.34,78318.19,45.7,-0.00099,0.0,0.12195]
[1777727112117,44.34,78316.57,45.7,-0.001,0.0,0.12232]
[1777727117152,44.34,78316.01,45.7,-0.001,0.0,0.12245]
[1777727122187,44.34,78313.19,45.7,-0.00101,0.0,0.12311]
[1777727127222,44.34,78314.41,45.7,-0.001,0.0,0.12283]
[1777727132257,44.34,78320.4,45.7,-0.00099,0.0,0.12087]
[1777727137292,44.34,78320.68,45.7,-0.00099,0.0,0.12081]
[1777727143333,44.34,78320.45,45.7,-0.00099,0.0,0.12086]
[1777727148369,44.34,78320.38,45.7,-0.00099,0.0,0.12088]
[1777727153405,44.34,78320.6,45.7,-0.00099,0.0,0.12083]
[1777727158440,44.34,78317.38,45.7,-0.00099,0.0,0.12157]
[1777727159447,44.34,78328.01,45.7,-0.00097,0.0,0.11913]
[1777727164483,44.34,78328.1,45.7,-0.00097,0.0,0.11911]
[1777727169518,44.34,78327.27,45.7,-0.00097,0.0,0.1193]
[1777727174553,44.34,78327.52,45.7,-0.00097,0.0,0.11924]
[1777727179588,44.34,78327.54,45.7,-0.00097,0.0,0.11924]
[1777727184623,44.34,78330.21,45.7,-0.00097,0.0,0.11863]
[1777727189658,44.34,78331.66,45.7,-0.00096,0.0,0.11831]
[1777727194693,44.34,78329.67,45.7,-0.00096,0.0,0.1182]
[1777727199729,44.34,78329.67,45.7,-0.00096,0.0,0.1182]
[1777727203756,44.34,78318.64,45.7,-0.00098,0.0,0.12072]
[1777727207784,44.34,78307.51,45.7,-0.00101,0.0,0.12331]
[1777727212824,44.34,78300.03,45.7,-0.00102,0.0,0.12507]
[1777727218866,44.34,78299.32,45.7,-0.00103,0.0,0.12524]
[1777727223901,44.34,78299.17,45.7,-0.00103,0.0,0.12528]
[1777727230950,44.34,78299.17,45.7,-0.00103,0.0,0.12528]
[1777727235985,44.34,78299.59,45.7,-0.00102,0.0,0.12518]
[1777727241020,44.34,78299.98,45.7,-0.00102,0.0,0.12508]
[1777727246055,44.34,78299.61,45.7,-0.00102,0.0,0.12517]
[1777727251091,44.34,78299.47,45.7,-0.00102,0.0,0.12463]
[1777727258140,44.34,78299.63,45.7,-0.00102,0.0,0.12459]
[1777727263179,44.34,78300.25,45.7,-0.00102,0.0,0.12444]
[1777727268214,44.34,78306.47,45.7,-0.00101,0.0,0.12298]
[1777727273249,44.34,78306.44,45.7,-0.00101,0.0,0.12299]
[1777727279290,44.34,78306.58,45.7,-0.00101,0.0,0.12295]
[1777727284325,44.34,78306.77,45.7,-0.001,0.0,0.12291]
[1777727289360,44.34,78306.78,45.7,-0.001,0.0,0.12291]
[1777727296410,44.34,78306.88,45.7,-0.001,0.0,0.12288]
[1777727302145,44.34,78307.0,45.7,-0.001,0.0,0.12286]
[1777727307487,44.34,78300.47,45.7,-0.00102,0.0,0.12439]
[1777727312522,44.34,78299.38,45.7,-0.00102,0.0,0.12408]
[1777727317543,44.34,78299.39,45.7,-0.00102,0.0,0.12407]
[1777727323599,44.34,78299.22,45.7,-0.00102,0.0,0.12411]
[1777727328635,44.34,78299.31,45.7,-0.00102,0.0,0.12409]
[1777727336691,44.34,78299.13,45.7,-0.00102,0.0,0.12413]
[1777727341726,44.34,78298.38,45.7,-0.00102,0.0,0.12431]
[1777727346761,44.34,78298.93,45.7,-0.00102,0.0,0.12418]
[1777727352183,44.34,78298.59,45.7,-0.00102,0.0,0.12426]
[1777727357839,44.34,78293.71,45.7,-0.00103,0.0,0.12542]
[1777727362874,44.34,78289.61,45.7,-0.00104,0.0,0.1264]
[1777727367909,44.34,78295.15,45.7,-0.00102,0.0,0.12508]
[1777727372944,44.34,78295.27,45.7,-0.00102,0.0,0.12447]
[1777727378986,44.34,78295.27,45.7,-0.00102,0.0,0.12447]
[1777727384020,44.34,78295.64,45.7,-0.00102,0.0,0.12439]
[1777727389056,44.34,78295.02,45.7,-0.00102,0.0,0.12453]
[1777727394091,44.34,78297.65,45.7,-0.00101,0.0,0.12391]
[1777727396507,44.34,78297.68,45.7,-0.00101,0.0,0.1239]
[1777727397112,44.34,78308.43,45.7,-0.00099,0.0,0.12139]
[1777727402147,44.34,78311.02,45.7,-0.00099,0.0,0.12079]
[1777727405170,44.34,78328.57,45.7,-0.00095,0.0,0.11681]
[1777727411212,44.34,78330.62,45.7,-0.00095,0.0,0.11635]
[1777727413496,44.34,78330.27,45.7,-0.00095,0.0,0.11643]
[1777727415240,44.34,78341.33,45.7,-0.00093,0.0,0.11398]
[1777727420275,44.34,78346.03,45.7,-0.00092,0.0,0.11296]
[1777727425311,44.34,78341.53,45.7,-0.00093,0.0,0.11394]
[1777727430542,44.34,78343.17,45.7,-0.00092,0.0,0.11358]
[1777727436388,44.34,78343.54,45.7,-0.00092,0.0,0.11297]
[1777727441423,44.34,78344.22,45.7,-0.00092,0.0,0.11282]
[1777727447465,44.34,78345.44,45.7,-0.00091,0.0,0.11255]
[1777727447620,44.34,78345.44,45.7,-0.00091,0.0,0.11255]
[1777727453508,44.34,78345.55,45.7,-0.00091,0.0,0.11253]
[1777727458543,44.34,78345.63,45.7,-0.00091,0.0,0.11251]
[1777727463578,44.34,78347.28,45.7,-0.00091,0.0,0.11216]
[1777727468613,44.34,78348.3,45.7,-0.00091,0.0,0.11194]
[1777727473648,44.34,78349.22,45.7,-0.00091,0.0,0.11174]
[1777727478683,44.34,78349.65,45.7,-0.00091,0.0,0.11165]
[1777727483717,44.34,78353.65,45.7,-0.0009,0.0,0.11079]
[1777727488753,44.34,78359.05,45.7,-0.00089,0.0,0.10964]
[1777727494339,44.34,78359.44,45.7,-0.00088,0.0,0.10904]
[1777727498836,44.34,78369.66,45.7,-0.00086,0.0,0.10691]
[1777727499837,44.34,78380.07,45.7,-0.00085,0.0,0.10478]
[1777727502648,44.34,78369.48,45.7,-0.00086,0.0,0.10695]
[1777727504577,44.34,78367.51,45.7,-0.00087,0.0,0.10735]
[1777727509907,44.34,78366.64,45.7,-0.00087,0.0,0.10754]
[1777727515949,44.34,78364.71,45.7,-0.00087,0.0,0.10794]
[1777727520355,44.34,78361.53,45.7,-0.00088,0.0,0.1086]
[1777727526021,44.34,78353.17,45.7,-0.00089,0.0,0.11037]
[1777727531055,44.34,78349.23,45.7,-0.0009,0.0,0.11121]
[1777727536091,44.34,78340.22,45.7,-0.00092,0.0,0.11315]
[1777727541126,44.34,78349.04,45.7,-0.0009,0.0,0.11125]
[1777727546161,44.34,78352.42,45.7,-0.0009,0.0,0.11053]
[1777727551196,44.34,78356.43,45.7,-0.00088,0.0,0.10916]
[1777727557238,44.34,78354.31,45.7,-0.00089,0.0,0.1096]
[1777727563280,44.34,78351.63,45.7,-0.00089,0.0,0.11017]
[1777727568315,44.34,78351.83,45.7,-0.00089,0.0,0.11013]
[1777727573350,44.34,78351.61,45.7,-0.00089,0.0,0.11018]
[1777727578385,44.34,78355.58,45.7,-0.00089,0.0,0.10934]
[1777727583420,44.34,78357.92,45.7,-0.00088,0.0,0.10884]
[1777727588455,44.34,78364.98,45.7,-0.00087,0.0,0.10737]
[1777727593490,44.34,78362.53,45.7,-0.00087,0.0,0.10788]
[1777727598526,44.34,78366.02,45.7,-0.00087,0.0,0.10715]
[1777727603561,44.34,78366.61,45.7,-0.00087,0.0,0.10703]
[1777727608595,44.34,78363.23,45.7,-0.00087,0.0,0.10773]
[1777727613631,44.34,78361.24,45.7,-0.00087,0.0,0.10763]
[1777727618666,44.34,78356.14,45.7,-0.00088,0.0,0.1087]
[1777727624708,44.34,78355.82,45.7,-0.00088,0.0,0.10877]
[1777727627729,44.34,78370.42,45.7,-0.00085,0.0,0.10574]
[1777727629711,44.34,78370.43,45.7,-0.00085,0.0,0.10574]
[1777727630751,44.34,78393.94,45.7,-0.00081,0.0,0.10102]
[1777727633771,44.34,78409.22,45.7,-0.00079,0.0,0.09805]
[1777727637801,44.34,78419.36,45.7,-0.00077,0.0,0.09613]
[1777727641541,44.34,78419.85,45.7,-0.00077,0.0,0.09604]
[1777727647698,44.34,78410.23,45.7,-0.00079,0.0,0.09786]
[1777727652906,44.34,78405.94,45.7,-0.00079,0.0,0.09868]
[1777727654077,44.34,78405.94,45.7,-0.00079,0.0,0.09868]
[1777727659955,44.34,78408.96,45.7,-0.00079,0.0,0.0981]
[1777727664990,44.34,78408.2,45.7,-0.00079,0.0,0.09825]
[1777727667448,44.34,78406.18,45.7,-0.00079,0.0,0.09864]
[1777727673046,44.34,78405.43,45.7,-0.00079,0.0,0.0983]
[1777727678081,44.34,78402.33,45.7,-0.00079,0.0,0.0989]
[1777727680940,44.34,78402.15,45.7,-0.0008,0.0,0.09894]
[1777727686137,44.34,78398.61,45.7,-0.0008,0.0,0.09962]
[1777727691172,44.34,78397.77,45.7,-0.0008,0.0,0.09978]
[1777727696809,44.34,78397.34,45.7,-0.0008,0.0,0.09987]
[1777727697980,44.34,78395.79,45.7,-0.00081,0.0,0.10017]
[1777727703258,44.34,78387.91,45.7,-0.00082,0.0,0.10172]
[1777727708293,44.34,78381.75,45.7,-0.00083,0.0,0.10294]
[1777727713328,44.34,78375.89,45.7,-0.00084,0.0,0.10412]
[1777727718363,44.34,78374.54,45.7,-0.00084,0.0,0.1044]
[1777727723400,44.34,78372.9,45.7,-0.00085,0.0,0.10473]
[1777727728435,44.34,78369.5,45.7,-0.00085,0.0,0.10542]
[1777727733469,44.34,78365.34,45.7,-0.00086,0.0,0.10577]
[1777727739512,44.34,78360.81,45.7,-0.00086,0.0,0.1067]
[1777727744548,44.34,78360.61,45.7,-0.00086,0.0,0.10674]
[1777727749583,44.34,78360.18,45.7,-0.00087,0.0,0.10683]
[1777727754618,44.34,78360.92,45.7,-0.00086,0.0,0.10668]
[1777727759653,44.34,78353.33,45.7,-0.00088,0.0,0.10826]
[1777727764688,44.34,78353.1,45.7,-0.00088,0.0,0.1083]
[1777727769722,44.34,78353.21,45.7,-0.00088,0.0,0.10828]
[1777727774758,44.34,78353.09,45.7,-0.00088,0.0,0.10831]
[1777727779793,44.34,78353.87,45.7,-0.00088,0.0,0.10814]
[1777727784828,44.34,78353.7,45.7,-0.00088,0.0,0.10818]
[1777727789863,44.34,78353.63,45.7,-0.00088,0.0,0.10819]
[1777727794898,44.34,78353.32,45.7,-0.00087,0.0,0.10774]
[1777727799933,44.34,78353.21,45.7,-0.00087,0.0,0.10776]
[1777727804968,44.34,78353.64,45.7,-0.00087,0.0,0.10768]
[1777727811010,44.34,78353.38,45.7,-0.00087,0.0,0.10773]
[1777727816454,44.34,78353.2,45.7,-0.00087,0.0,0.10777]
[1777727822088,44.34,78350.13,45.7,-0.00088,0.0,0.10841]
[1777727827123,44.34,78351.58,45.7,-0.00088,0.0,0.10811]
[1777727832158,44.34,78351.26,45.7,-0.00088,0.0,0.10817]
[1777727833496,44.34,78351.26,45.7,-0.00088,0.0,0.10817]
[1777727839207,44.34,78346.53,45.7,-0.00089,0.0,0.10917]
[1777727846710,44.34,78345.82,45.7,-0.00089,0.0,0.10932]
[1777727852298,44.34,78343.91,45.7,-0.00089,0.0,0.1092]
[1777727857333,44.34,78340.82,45.7,-0.00089,0.0,0.10985]
[1777727863375,44.34,78340.97,45.7,-0.00089,0.0,0.10982]
[1777727868411,44.34,78340.34,45.7,-0.00089,0.0,0.10996]
[1777727873446,44.34,78339.97,45.7,-0.00089,0.0,0.11003]
[1777727878480,44.34,78340.34,45.7,-0.00089,0.0,0.10996]
[1777727883516,44.34,78343.2,45.7,-0.00089,0.0,0.10935]
[1777727888552,44.34,78343.3,45.7,-0.00089,0.0,0.10933]
[1777727894595,44.34,78343.34,45.7,-0.00089,0.0,0.10932]
[1777727900638,44.34,78343.36,45.7,-0.00089,0.0,0.10932]
[1777727905673,44.34,78343.67,45.7,-0.00089,0.0,0.10925]
[1777727910709,44.34,78346.81,45.7,-0.00088,0.0,0.10859]
[1777727915744,44.34,78346.06,45.7,-0.00088,0.0,0.10823]
[1777727920779,44.34,78347.27,45.7,-0.00088,0.0,0.10797]
[1777727925813,44.34,78345.93,45.7,-0.00088,0.0,0.10825]
[1777727930849,44.34,78345.22,45.7,-0.00088,0.0,0.1084]
[1777727935884,44.34,78345.35,45.7,-0.00088,0.0,0.10838]
[1777727941385,44.34,78345.38,45.7,-0.00088,0.0,0.10837]
[1777727946961,44.34,78345.62,45.7,-0.00088,0.0,0.10832]
[1777727951996,44.34,78342.3,45.7,-0.00089,0.0,0.10902]
[1777727957031,44.34,78336.7,45.7,-0.0009,0.0,0.11021]
[1777727962066,44.34,78336.23,45.7,-0.0009,0.0,0.11031]
[1777727968108,44.34,78331.94,45.7,-0.00091,0.0,0.11122]
[1777727973143,44.34,78329.43,45.7,-0.00091,0.0,0.11123]
[1777727978179,44.34,78327.32,45.7,-0.00091,0.0,0.11169]
[1777727983216,44.34,78323.91,45.7,-0.00092,0.0,0.11243]
[1777727988251,44.34,78321.44,45.7,-0.00092,0.0,0.11296]
[1777727993286,44.34,78320.9,45.7,-0.00092,0.0,0.11308]
[1777727998322,44.34,78322.48,45.7,-0.00092,0.0,0.11274]
[1777728004364,44.34,78320.79,45.7,-0.00092,0.0,0.11311]
[1777728007385,44.34,78331.25,45.7,-0.0009,0.0,0.11084]
[1777728014435,44.34,78330.55,45.7,-0.0009,0.0,0.11099]
[1777728019470,44.34,78329.9,45.7,-0.00091,0.0,0.11113]
[1777728025512,44.34,78329.97,45.7,-0.00091,0.0,0.11112]
[1777728035582,44.34,78330.07,45.7,-0.0009,0.0,0.11057]
[1777728040616,44.34,78327.15,45.7,-0.00091,0.0,0.1112]
[1777728045652,44.34,78325.54,45.7,-0.00091,0.0,0.11154]
[1777728050687,44.34,78324.39,45.7,-0.00091,0.0,0.11179]
[1777728055722,44.34,78324.35,45.7,-0.00091,0.0,0.1118]
[1777728059751,44.34,78336.38,45.7,-0.00089,0.0,0.10923]
[1777728064786,44.34,78334.57,45.7,-0.00089,0.0,0.10961]
[1777728069822,44.34,78336.14,45.7,-0.00089,0.0,0.10928]
[1777728071969,44.34,78339.05,45.7,-0.00088,0.0,0.10866]
[1777728078885,44.34,78336.64,45.7,-0.00089,0.0,0.10917]
[1777728083919,44.34,78334.01,45.7,-0.00089,0.0,0.10973]
[1777728089001,44.34,78333.84,45.7,-0.00089,0.0,0.10977]
[1777728094997,44.34,78334.38,45.7,-0.00089,0.0,0.10913]
[1777728100032,44.34,78334.31,45.7,-0.00089,0.0,0.10914]
[1777728106075,44.34,78333.22,45.7,-0.00089,0.0,0.10937]
[1777728111110,44.34,78329.99,45.7,-0.0009,0.0,0.11006]
[1777728116145,44.34,78327.14,45.7,-0.0009,0.0,0.11067]
[1777728121180,44.34,78326.35,45.7,-0.0009,0.0,0.11084]
[1777728126216,44.34,78325.54,45.7,-0.00091,0.0,0.11101]
[1777728131273,44.34,78321.83,45.7,-0.00091,0.0,0.11181]
[1777728136307,44.34,78317.04,45.7,-0.00092,0.0,0.11285]
[1777728141344,44.34,78313.97,45.7,-0.00093,0.0,0.11352]
[1777728146513,44.34,78309.54,45.7,-0.00094,0.0,0.1145]
[1777728152421,44.34,78309.71,45.7,-0.00093,0.0,0.11392]
[1777728157456,44.34,78311.26,45.7,-0.00093,0.0,0.11358]
[1777728162491,44.34,78310.12,45.7,-0.00093,0.0,0.11383]
[1777728169540,44.34,78309.27,45.7,-0.00093,0.0,0.11401]
[1777728174574,44.34,78309.53,45.7,-0.00093,0.0,0.11396]
[1777728181624,44.34,78309.43,45.7,-0.00093,0.0,0.11398]
[1777728186659,44.34,78309.25,45.7,-0.00093,0.0,0.11402]
[1777728191693,44.34,78310.82,45.7,-0.00093,0.0,0.11367]
[1777728203778,44.34,78310.6,45.7,-0.00093,0.0,0.11372]
[1777728209820,44.34,78310.12,45.7,-0.00093,0.0,0.11383]
[1777728217876,44.34,78310.23,45.7,-0.00093,0.0,0.11326]
[1777728224925,44.34,78310.26,45.7,-0.00093,0.0,0.11326]
[1777728229960,44.34,78310.03,45.7,-0.00093,0.0,0.11331]
[1777728234995,44.34,78306.88,45.7,-0.00093,0.0,0.114]
[1777728240030,44.34,78306.19,45.7,-0.00093,0.0,0.11415]
[1777728248086,44.34,78305.83,45.7,-0.00094,0.0,0.11423]
[1777728253121,44.34,78306.11,45.7,-0.00093,0.0,0.11417]
[1777728262185,44.34,78302.77,45.7,-0.00094,0.0,0.11491]
[1777728267221,44.34,78302.11,45.7,-0.00094,0.0,0.11505]
[1777728272256,44.34,78302.04,45.7,-0.00094,0.0,0.11452]
[1777728277290,44.34,78300.58,45.7,-0.00094,0.0,0.11485]
[1777728282326,44.34,78299.89,45.7,-0.00094,0.0,0.115]
[1777728287364,44.34,78299.56,45.7,-0.00094,0.0,0.11507]
[1777728293405,44.34,78299.99,45.7,-0.00094,0.0,0.11498]
[1777728298441,44.34,78303.92,45.7,-0.00093,0.0,0.11411]
[1777728303476,44.34,78303.89,45.7,-0.00093,0.0,0.11411]
[1777728308511,44.34,78303.82,45.7,-0.00093,0.0,0.11413]
[1777728314554,44.34,78302.47,45.7,-0.00094,0.0,0.11443]
[1777728319589,44.34,78302.31,45.7,-0.00094,0.0,0.11446]
[1777728328652,44.34,78302.31,45.7,-0.00094,0.0,0.11446]
[1777728336708,44.34,78302.53,45.7,-0.00093,0.0,0.11387]
[1777728342749,44.34,78302.64,45.7,-0.00093,0.0,0.11385]
[1777728349347,44.34,78302.41,45.7,-0.00093,0.0,0.1139]
[1777728354840,44.34,78302.58,45.7,-0.00093,0.0,0.11386]
[1777728359875,44.34,78304.82,45.7,-0.00093,0.0,0.11337]
[1777728364909,44.34,78304.85,45.7,-0.00093,0.0,0.11336]
[1777728369945,44.34,78304.8,45.7,-0.00093,0.0,0.11337]
[1777728375987,44.34,78307.78,45.7,-0.00092,0.0,0.11272]
[1777728381022,44.34,78308.33,45.7,-0.00092,0.0,0.1126]
[1777728389079,44.34,78308.36,45.7,-0.00092,0.0,0.11259]
[1777728394114,44.34,78308.68,45.7,-0.00092,0.0,0.11199]
[1777728399149,44.34,78307.65,45.7,-0.00092,0.0,0.11221]
[1777728405373,44.34,78307.72,45.7,-0.00092,0.0,0.1122]
[1777728411233,44.34,78307.6,45.7,-0.00092,0.0,0.11222]
[1777728416268,44.34,78308.42,45.7,-0.00092,0.0,0.11204]
[1777728421303,44.34,78307.61,45.7,-0.00092,0.0,0.11222]
[1777728426338,44.34,78307.7,45.7,-0.00092,0.0,0.1122]
[1777728435401,44.34,78306.93,45.7,-0.00092,0.0,0.11237]
[1777728442450,44.34,78307.01,45.7,-0.00092,0.0,0.11235]
[1777728448492,44.34,78307.02,45.7,-0.00092,0.0,0.11235]
[1777728453527,44.34,78307.09,45.7,-0.00092,0.0,0.1118]
[1777728458562,44.34,78305.84,45.7,-0.00092,0.0,0.11207]
[1777728463597,44.34,78304.53,45.7,-0.00092,0.0,0.11235]
[1777728468632,44.34,78303.94,45.7,-0.00092,0.0,0.11248]
[1777728478703,44.34,78303.55,45.7,-0.00092,0.0,0.11257]
[1777728483738,44.34,78302.89,45.7,-0.00092,0.0,0.11271]
[1777728488773,44.34,78302.72,45.7,-0.00092,0.0,0.11275]
[1777728493808,44.34,78303.91,45.7,-0.00092,0.0,0.11249]
[1777728499297,44.34,78302.91,45.7,-0.00092,0.0,0.11271]
[1777728504884,44.34,78303.12,45.7,-0.00092,0.0,0.11266]
[1777728509920,44.34,78303.22,45.7,-0.00092,0.0,0.11264]
[1777728514955,44.34,78302.99,45.7,-0.00092,0.0,0.11215]
[1777728516320,44.34,78302.99,45.7,-0.00092,0.0,0.11215]
[1777728524018,44.34,78302.78,45.7,-0.00092,0.0,0.1122]
[1777728533330,44.34,78302.79,45.7,-0.00092,0.0,0.11219]
[1777728543150,44.34,78303.21,45.7,-0.00092,0.0,0.1121]
[1777728549193,44.34,78303.21,45.7,-0.00092,0.0,0.1121]
[1777728550333,44.34,78303.21,45.7,-0.00092,0.0,0.1121]
[1777728558256,44.34,78302.92,45.7,-0.00092,0.0,0.11217]
[1777728564298,44.34,78302.9,45.7,-0.00092,0.0,0.11217]
[1777728565279,44.34,78302.9,45.7,-0.00092,0.0,0.11217]
[1777728572354,44.34,78300.37,45.7,-0.00092,0.0,0.11218]
[1777728575841,44.34,78299.95,45.7,-0.00092,0.0,0.11228]
[1777728581418,44.34,78300.47,45.7,-0.00092,0.0,0.11216]
[1777728587460,44.34,78300.13,45.7,-0.00092,0.0,0.11224]
[1777728588373,44.34,78300.13,45.7,-0.00092,0.0,0.11224]
[1777728593502,44.34,78301.76,45.7,-0.00092,0.0,0.11188]
[1777728598537,44.34,78300.64,45.7,-0.00092,0.0,0.11213]
[1777728601401,44.34,78300.64,45.7,-0.00092,0.0,0.11213]
[1777728607600,44.34,78300.7,45.7,-0.00092,0.0,0.11211]
[1777728612634,44.34,78300.58,45.7,-0.00092,0.0,0.11214]
[1777728617670,44.34,78300.27,45.7,-0.00092,0.0,0.11221]
[1777728618446,44.34,78300.27,45.7,-0.00092,0.0,0.11221]
[1777728624718,44.34,78300.21,45.7,-0.00092,0.0,0.11222]
[1777728630761,44.34,78300.37,45.7,-0.00092,0.0,0.11218]
[1777728635465,44.34,78301.18,45.7,-0.00091,0.0,0.11147]
[1777728642845,44.34,78300.13,45.7,-0.00092,0.0,0.1117]
[1777728647880,44.34,78299.96,45.7,-0.00092,0.0,0.11174]
[1777728651590,44.34,78299.8,45.7,-0.00092,0.0,0.11177]
[1777728656943,44.34,78299.4,45.7,-0.00092,0.0,0.11186]
[1777728664999,44.34,78298.64,45.7,-0.00092,0.0,0.11202]
[1777728669516,44.34,78298.4,45.7,-0.00092,0.0,0.11207]
[1777728676079,44.34,78298.52,45.7,-0.00092,0.0,0.11205]
[1777728683129,44.34,78298.45,45.7,-0.00092,0.0,0.11206]
[1777728686557,44.34,78298.05,45.7,-0.00092,0.0,0.11215]
[1777728693200,44.34,78297.89,45.7,-0.00092,0.0,0.11165]
[1777728698235,44.34,78297.92,45.7,-0.00092,0.0,0.11164]
[1777728703562,44.34,78297.92,45.7,-0.00092,0.0,0.11164]
[1777728711326,44.34,78296.17,45.7,-0.00092,0.0,0.11202]
[1777728716361,44.34,78295.74,45.7,-0.00092,0.0,0.11212]
[1777728720585,44.34,78295.6,45.7,-0.00092,0.0,0.11215]
[1777728726431,44.34,78296.61,45.7,-0.00092,0.0,0.11193]
[1777728731466,44.34,78296.95,45.7,-0.00092,0.0,0.11185]
[1777728736501,44.34,78297.43,45.7,-0.00092,0.0,0.11175]
[1777728737617,44.34,78297.43,45.7,-0.00092,0.0,0.11175]
[1777728743549,44.34,78297.66,45.7,-0.00092,0.0,0.1117]
[1777728748585,44.34,78297.49,45.7,-0.00092,0.0,0.11174]
[1777728753621,44.34,78297.11,45.7,-0.00091,0.0,0.11128]
[1777728754661,44.34,78297.11,45.7,-0.00091,0.0,0.11128]
[1777728760671,44.34,78298.52,45.7,-0.00091,0.0,0.11098]
[1777728765706,44.34,78299.77,45.7,-0.00091,0.0,0.11071]
[1777728770741,44.34,78299.69,45.7,-0.00091,0.0,0.11072]
[1777728771702,44.34,78299.69,45.7,-0.00091,0.0,0.11072]
[1777728776784,44.34,78303.61,45.7,-0.0009,0.0,0.10988]
[1777728781819,44.34,78303.43,45.7,-0.0009,0.0,0.10992]
[1777728787861,44.34,78303.49,45.7,-0.0009,0.0,0.10991]
[1777728788728,44.34,78303.49,45.7,-0.0009,0.0,0.10991]
[1777728795916,44.34,78303.57,45.7,-0.0009,0.0,0.10989]
[1777728805734,44.34,78303.56,45.7,-0.0009,0.0,0.10989]
[1777728811022,44.34,78304.0,45.7,-0.0009,0.0,0.10927]
[1777728815772,44.34,78303.59,45.7,-0.0009,0.0,0.10936]
[1777728821092,44.34,78303.77,45.7,-0.0009,0.0,0.10932]
[1777728826127,44.34,78303.86,45.7,-0.0009,0.0,0.1093]
[1777728831257,44.34,78303.77,45.7,-0.0009,0.0,0.10932]
[1777728837205,44.34,78303.11,45.7,-0.0009,0.0,0.10946]
[1777728844253,44.34,78303.11,45.7,-0.0009,0.0,0.10946]
[1777728848279,44.34,78303.11,45.7,-0.0009,0.0,0.10946]
[1777728853315,44.34,78303.77,45.7,-0.0009,0.0,0.10932]
[1777728858351,44.34,78303.32,45.7,-0.0009,0.0,0.10942]
[1777728863386,44.34,78301.0,45.7,-0.0009,0.0,0.10991]
[1777728865285,44.34,78300.94,45.7,-0.0009,0.0,0.10992]
[1777728871442,44.34,78300.86,45.7,-0.0009,0.0,0.10941]
[1777728878490,44.34,78302.03,45.7,-0.00089,0.0,0.10916]
[1777728882327,44.34,78302.34,45.7,-0.00089,0.0,0.1091]
[1777728887554,44.34,78304.69,45.7,-0.00089,0.0,0.1086]
[1777728892592,44.34,78304.63,45.7,-0.00089,0.0,0.10861]
[1777728898634,44.34,78304.67,45.7,-0.00089,0.0,0.1086]
[1777728899368,44.34,78304.67,45.7,-0.00089,0.0,0.1086]
[1777728904676,44.34,78303.46,45.7,-0.00089,0.0,0.10886]
[1777728909710,44.34,78303.01,45.7,-0.00089,0.0,0.10895]
[1777728915753,44.34,78303.03,45.7,-0.00089,0.0,0.10895]
[1777728916412,44.34,78303.03,45.7,-0.00089,0.0,0.10895]
[1777728925824,44.34,78301.03,45.7,-0.0009,0.0,0.10938]
[1777728930859,44.34,78300.62,45.7,-0.0009,0.0,0.10946]
[1777728933450,44.34,78301.05,45.7,-0.00089,0.0,0.10884]
[1777728938915,44.34,78301.36,45.7,-0.00089,0.0,0.10878]
[1777728944957,44.34,78300.92,45.7,-0.00089,0.0,0.10887]
[1777728950474,44.34,78300.96,45.7,-0.00089,0.0,0.10886]
[1777728956882,44.34,78300.23,45.7,-0.00089,0.0,0.10902]
[1777728963085,44.34,78299.9,45.7,-0.00089,0.0,0.10909]
[1777728967501,44.34,78299.15,45.7,-0.0009,0.0,0.10925]
[1777728973155,44.34,78299.08,45.7,-0.0009,0.0,0.10926]
[1777728978189,44.34,78298.94,45.7,-0.0009,0.0,0.10929]
[1777728983225,44.34,78299.23,45.7,-0.0009,0.0,0.10923]
[1777728984524,44.34,78298.83,45.7,-0.0009,0.0,0.10932]
[1777728990219,44.34,78300.19,45.7,-0.00089,0.0,0.10903]
[1777728995309,44.34,78298.82,45.7,-0.00089,0.0,0.10879]
[1777728995340,44.34,78298.82,45.7,-0.00089,0.0,0.10879]
[1777729002358,44.34,78298.86,45.7,-0.00089,0.0,0.10878]
[1777729005695,44.34,78298.86,45.7,-0.00089,0.0,0.10878]
[1777729011420,44.34,78298.33,45.7,-0.00089,0.0,0.10889]
[1777729016456,44.34,78298.69,45.7,-0.00089,0.0,0.10882]
[1777729018571,44.34,78298.65,45.7,-0.00089,0.0,0.10883]
[1777729025522,44.34,78298.04,45.7,-0.00089,0.0,0.10895]
[1777729033579,44.34,78298.22,45.7,-0.00089,0.0,0.10892]
[1777729035609,44.34,78298.19,45.7,-0.00089,0.0,0.10892]
[1777729041635,44.34,78298.66,45.7,-0.00089,0.0,0.10882]
[1777729046670,44.34,78298.3,45.7,-0.00089,0.0,0.1089]
[1777729051705,44.34,78298.81,45.7,-0.00089,0.0,0.10826]
[1777729052649,44.34,78298.81,45.7,-0.00089,0.0,0.10826]
[1777729057747,44.34,78299.0,45.7,-0.00089,0.0,0.10822]
[1777729062786,44.34,78298.86,45.7,-0.00089,0.0,0.10825]
[1777729067822,44.34,78300.22,45.7,-0.00089,0.0,0.10797]
[1777729069692,44.34,78299.29,45.7,-0.00089,0.0,0.10816]
[1777729074870,44.34,78299.28,45.7,-0.00089,0.0,0.10817]
[1777729079905,44.34,78299.13,45.7,-0.00089,0.0,0.1082]
[1777729084715,44.34,78299.24,45.7,-0.00089,0.0,0.10817]
[1777729091989,44.34,78299.35,45.7,-0.00089,0.0,0.10815]
[1777729095260,44.34,78299.19,45.7,-0.00089,0.0,0.10818]
[1777729101051,44.34,78300.99,45.7,-0.00088,0.0,0.1078]
[1777729107093,44.34,78302.11,45.7,-0.00088,0.0,0.10757]
[1777729112282,44.34,78302.11,45.7,-0.00088,0.0,0.10757]
[1777729119178,44.34,78302.61,45.7,-0.00088,0.0,0.10694]
[1777729126228,44.34,78302.25,45.7,-0.00088,0.0,0.10702]
[1777729129285,44.34,78302.21,45.7,-0.00088,0.0,0.10703]
[1777729135291,44.34,78301.87,45.7,-0.00088,0.0,0.1071]
[1777729141333,44.34,78301.76,45.7,-0.00088,0.0,0.10712]
[1777729146303,44.34,78301.76,45.7,-0.00088,0.0,0.10712]
[1777729151403,44.34,78302.1,45.7,-0.00088,0.0,0.10705]
[1777729156438,44.34,78302.14,45.7,-0.00088,0.0,0.10704]
[1777729161473,44.34,78302.46,45.7,-0.00088,0.0,0.10697]
[1777729163332,44.34,78301.35,45.7,-0.00088,0.0,0.10721]
[1777729171544,44.34,78301.36,45.7,-0.00087,0.0,0.10668]
[1777729176581,44.34,78301.37,45.7,-0.00087,0.0,0.10668]
[1777729180355,44.34,78301.28,45.7,-0.00088,0.0,0.1067]
[1777729188916,44.34,78301.2,45.7,-0.00088,0.0,0.10672]
[1777729195826,44.34,78301.52,45.7,-0.00087,0.0,0.10665]
[1777729197354,44.34,78301.52,45.7,-0.00087,0.0,0.10665]
[1777729202768,44.34,78302.48,45.7,-0.00087,0.0,0.10645]
[1777729207803,44.34,78302.29,45.7,-0.00087,0.0,0.10649]
[1777729212838,44.34,78309.87,45.7,-0.00086,0.0,0.10492]
[1777729214375,44.34,78309.87,45.7,-0.00086,0.0,0.10492]
[1777729219887,44.34,78311.51,45.7,-0.00086,0.0,0.10458]
[1777729224924,44.34,78311.35,45.7,-0.00086,0.0,0.10461]
[1777729229959,44.34,78311.38,45.7,-0.00086,0.0,0.10461]
[1777729231424,44.34,78311.38,45.7,-0.00086,0.0,0.10461]
[1777729237008,44.34,78311.88,45.7,-0.00085,0.0,0.10399]
[1777729244057,44.34,78314.02,45.7,-0.00085,0.0,0.10356]
[1777729248460,44.34,78314.07,45.7,-0.00085,0.0,0.10355]
[1777729254129,44.34,78321.57,45.7,-0.00083,0.0,0.10203]
[1777729259164,44.34,78324.29,45.7,-0.00083,0.0,0.10149]
[1777729265490,44.34,78328.91,45.7,-0.00082,0.0,0.10057]
[1777729279305,44.34,78329.28,45.7,-0.00082,0.0,0.1005]
[1777729282525,44.34,78329.46,45.7,-0.00082,0.0,0.10046]
[1777729292396,44.34,78329.7,45.7,-0.00082,0.0,0.09992]
[1777729298600,44.34,78329.69,45.7,-0.00082,0.0,0.09992]
[1777729305487,44.34,78332.57,45.7,-0.00081,0.0,0.09935]
[1777729310522,44.34,78329.63,45.7,-0.00082,0.0,0.09993]
[1777729315666,44.34,78329.3,45.7,-0.00082,0.0,0.1]
[1777729321598,44.34,78329.11,45.7,-0.00082,0.0,0.10003]
[1777729326634,44.34,78328.9,45.7,-0.00082,0.0,0.10008]
[1777729331669,44.34,78329.76,45.7,-0.00082,0.0,0.09991]
[1777729332709,44.34,78329.76,45.7,-0.00082,0.0,0.09991]
[1777729338719,44.34,78329.63,45.7,-0.00082,0.0,0.09993]
[1777729344761,44.34,78329.64,45.7,-0.00082,0.0,0.09993]
[1777729349748,44.34,78329.43,45.7,-0.00082,0.0,0.09997]
[1777729354831,44.34,78329.72,45.7,-0.00081,0.0,0.09942]
[1777729360873,44.34,78329.54,45.7,-0.00081,0.0,0.09946]
[1777729365909,44.34,78330.01,45.7,-0.00081,0.0,0.09936]
[1777729366785,44.34,78330.01,45.7,-0.00081,0.0,0.09936]
[1777729371951,44.34,78330.33,45.7,-0.00081,0.0,0.0993]
[1777729376986,44.34,78332.21,45.7,-0.00081,0.0,0.09893]
[1777729382024,44.34,78339.14,45.7,-0.00079,0.0,0.09759]
[1777729383809,44.34,78341.49,45.7,-0.00079,0.0,0.09714]
[1777729389073,44.34,78341.38,45.7,-0.00079,0.0,0.09716]
[1777729395121,44.34,78341.25,45.7,-0.00079,0.0,0.09718]
[1777729400155,44.34,78341.54,45.7,-0.00079,0.0,0.09713]
[1777729400833,44.34,78341.54,45.7,-0.00079,0.0,0.09713]
[1777729406198,44.34,78342.5,45.7,-0.00079,0.0,0.09694]
[1777729411234,44.34,78343.49,45.7,-0.00078,0.0,0.09627]
[1777729416590,44.34,78343.03,45.7,-0.00078,0.0,0.09636]
[1777729416632,44.34,78343.03,45.7,-0.00078,0.0,0.09636]
[1777729416635,44.34,78343.03,45.7,-0.00078,0.0,0.09636]
[1777729422286,44.34,78343.13,45.7,-0.00078,0.0,0.09634]
[1777729428355,44.34,78343.27,45.7,-0.00078,0.0,0.09631]
[1777729433390,44.34,78344.4,45.7,-0.00078,0.0,0.0961]
[1777729433798,44.34,78344.4,45.7,-0.00078,0.0,0.0961]
[1777729439431,44.34,78344.81,45.7,-0.00078,0.0,0.09602]
[1777729444467,44.34,78347.49,45.7,-0.00078,0.0,0.09551]
[1777729449502,44.34,78351.28,45.7,-0.00077,0.0,0.0948]
[1777729450306,44.34,78351.28,45.7,-0.00077,0.0,0.0948]
[1777729455543,44.34,78353.81,45.7,-0.00077,0.0,0.09432]
[1777729460579,44.34,78354.3,45.7,-0.00077,0.0,0.09423]
[1777729460969,44.34,78354.3,45.7,-0.00077,0.0,0.09423]
[1777729466621,44.34,78354.26,45.7,-0.00077,0.0,0.09424]
[1777729474676,44.34,78354.57,45.7,-0.00076,0.0,0.09371]
[1777729477986,44.34,78354.21,45.7,-0.00076,0.0,0.09378]
[1777729483739,44.34,78354.19,45.7,-0.00076,0.0,0.09378]
[1777729489781,44.34,78354.46,45.7,-0.00076,0.0,0.09373]
[1777729494878,44.34,78359.28,45.7,-0.00075,0.0,0.09284]
[1777729500859,44.34,78358.54,45.7,-0.00075,0.0,0.09297]
[1777729505894,44.34,78358.68,45.7,-0.00075,0.0,0.09295]
[1777729510929,44.34,78358.38,45.7,-0.00076,0.0,0.093]
[1777729520999,44.34,78358.07,45.7,-0.00076,0.0,0.09306]
[1777729526034,44.34,78358.03,45.7,-0.00076,0.0,0.09307]
[1777729527838,44.34,78358.03,45.7,-0.00076,0.0,0.09307]
[1777729533083,44.34,78357.31,45.7,-0.00075,0.0,0.09273]
[1777729538119,44.34,78357.0,45.7,-0.00075,0.0,0.09279]
[1777729543154,44.34,78356.89,45.7,-0.00075,0.0,0.09281]
[1777729544860,44.34,78356.89,45.7,-0.00075,0.0,0.09281]
[1777729550204,44.34,78356.86,45.7,-0.00075,0.0,0.09282]
[1777729555238,44.34,78356.98,45.7,-0.00075,0.0,0.09279]
[1777729560274,44.34,78356.75,45.7,-0.00075,0.0,0.09284]
[1777729561868,44.34,78356.75,45.7,-0.00075,0.0,0.09284]
[1777729571351,44.34,78348.95,45.7,-0.00077,0.0,0.09429]
[1777729576387,44.34,78346.02,45.7,-0.00077,0.0,0.09484]
[1777729577181,44.34,78346.02,45.7,-0.00077,0.0,0.09484]
[1777729583436,44.34,78344.31,45.7,-0.00077,0.0,0.09516]
[1777729588471,44.34,78344.3,45.7,-0.00077,0.0,0.09516]
[1777729593505,44.34,78343.48,45.7,-0.00077,0.0,0.09484]
[1777729594223,44.34,78343.48,45.7,-0.00077,0.0,0.09484]
[1777729599548,44.34,78340.29,45.7,-0.00078,0.0,0.09544]
[1777729604583,44.34,78342.74,45.7,-0.00077,0.0,0.09498]
[1777729609617,44.34,78342.55,45.7,-0.00077,0.0,0.09501]
[1777729611226,44.34,78342.57,45.7,-0.00077,0.0,0.09501]
[1777729622709,44.34,78342.21,45.7,-0.00077,0.0,0.09508]
[1777729627743,44.34,78343.77,45.7,-0.00077,0.0,0.09478]
[1777729628230,44.34,78343.77,45.7,-0.00077,0.0,0.09478]
[1777729633786,44.34,78343.16,45.7,-0.00077,0.0,0.0949]
[1777729638822,44.34,78342.72,45.7,-0.00077,0.0,0.09498]
[1777729643857,44.34,78342.93,45.7,-0.00077,0.0,0.09494]
[1777729645271,44.34,78342.93,45.7,-0.00077,0.0,0.09494]
[1777729651913,44.34,78342.95,45.7,-0.00077,0.0,0.09446]
[1777729656948,44.34,78342.43,45.7,-0.00077,0.0,0.09456]
[1777729662351,44.34,78342.46,45.7,-0.00077,0.0,0.09456]
[1777729674067,44.34,78342.18,45.7,-0.00077,0.0,0.09461]
[1777729676458,44.34,78343.05,45.7,-0.00077,0.0,0.09445]
[1777729681871,44.34,78342.27,45.7,-0.00077,0.0,0.09459]
[1777729687915,44.34,78342.46,45.7,-0.00077,0.0,0.09456]
[1777729693201,44.34,78343.39,45.7,-0.00077,0.0,0.09438]
[1777729699242,44.34,78342.48,45.7,-0.00077,0.0,0.09455]
[1777729704937,44.34,78342.4,45.7,-0.00077,0.0,0.09457]
[1777729710320,44.34,78342.18,45.7,-0.00077,0.0,0.09461]
[1777729716361,44.34,78341.0,45.7,-0.00077,0.0,0.09436]
[1777729720825,44.34,78340.89,45.7,-0.00077,0.0,0.09438]
[1777729726095,44.34,78340.56,45.7,-0.00077,0.0,0.09444]
[1777729731470,44.34,78340.79,45.7,-0.00077,0.0,0.0944]
[1777729732831,44.34,78340.79,45.7,-0.00077,0.0,0.0944]
[1777729738520,44.34,78340.43,45.7,-0.00077,0.0,0.09446]
[1777729743556,44.34,78340.86,45.7,-0.00077,0.0,0.09438]
[1777729747509,44.34,78340.57,45.7,-0.00077,0.0,0.09444]
[1777729752618,44.34,78340.6,45.7,-0.00077,0.0,0.09443]
[1777729757653,44.34,78340.57,45.7,-0.00077,0.0,0.09444]
[1777729762689,44.34,78340.53,45.7,-0.00077,0.0,0.09444]
[1777729764532,44.34,78340.49,45.7,-0.00077,0.0,0.09445]
[1777729769738,44.34,78339.72,45.7,-0.00077,0.0,0.0946]
[1777729774773,44.34,78339.78,45.7,-0.00077,0.0,0.09411]
[1777729780815,44.34,78339.31,45.7,-0.00077,0.0,0.0942]
[1777729781534,44.34,78339.31,45.7,-0.00077,0.0,0.0942]
[1777729786857,44.34,78339.92,45.7,-0.00077,0.0,0.09408]
[1777729791892,44.34,78339.78,45.7,-0.00077,0.0,0.09411]
[1777729793908,44.34,78340.52,45.7,-0.00077,0.0,0.09397]
[1777729799948,44.34,78338.52,45.7,-0.00077,0.0,0.09435]
[1777729804983,44.34,78338.39,45.7,-0.00077,0.0,0.09437]
[1777729811029,44.34,78337.1,45.7,-0.00077,0.0,0.09461]
[1777729818089,44.34,78336.69,45.7,-0.00077,0.0,0.09469]
[1777729821795,44.34,78336.72,45.7,-0.00077,0.0,0.09469]
[1777729827152,44.34,78336.72,45.7,-0.00077,0.0,0.09469]
[1777729832187,44.34,78336.63,45.7,-0.00077,0.0,0.09423]
[1777729836591,44.34,78336.63,45.7,-0.00077,0.0,0.09423]
[1777729842257,44.34,78337.58,45.7,-0.00077,0.0,0.09405]
[1777729851322,44.34,78337.51,45.7,-0.00077,0.0,0.09406]
[1777729853636,44.34,78337.63,45.7,-0.00077,0.0,0.09404]
[1777729860691,44.34,78337.46,45.7,-0.00077,0.0,0.09407]
[1777729866427,44.34,78338.41,45.7,-0.00077,0.0,0.09389]
[1777729870657,44.34,78337.49,45.7,-0.00077,0.0,0.09407]
[1777729876497,44.34,78337.36,45.7,-0.00077,0.0,0.09409]
[1777729885560,44.34,78337.71,45.7,-0.00077,0.0,0.09402]
[1777729887662,44.34,78337.63,45.7,-0.00077,0.0,0.09404]
[1777729893616,44.34,78337.11,45.7,-0.00076,0.0,0.09366]
[1777729899658,44.34,78337.33,45.7,-0.00076,0.0,0.09362]
[1777729904702,44.34,78337.24,45.7,-0.00076,0.0,0.09364]
[1777729910735,44.34,78337.04,45.7,-0.00076,0.0,0.09368]
[1777729916777,44.34,78336.56,45.7,-0.00076,0.0,0.09377]
[1777729921727,44.34,78336.84,45.7,-0.00076,0.0,0.09371]
[1777729924895,44.34,78326.27,45.7,-0.00078,0.0,0.09571]
[1777729930876,44.34,78319.92,45.7,-0.00079,0.0,0.09692]
[1777729935909,44.34,78320.78,45.7,-0.00079,0.0,0.09676]
[1777729938773,44.34,78320.72,45.7,-0.00079,0.0,0.09677]
[1777729943966,44.34,78320.78,45.7,-0.00079,0.0,0.09676]
[1777729949001,44.34,78321.11,45.7,-0.00079,0.0,0.09669]
[1777729954036,44.34,78320.89,45.7,-0.00079,0.0,0.09625]
[1777729955812,44.34,78319.62,45.7,-0.00079,0.0,0.09649]
[1777729961085,44.34,78319.62,45.7,-0.00079,0.0,0.09649]
[1777729968134,44.34,78319.39,45.7,-0.00079,0.0,0.09654]
[1777729972859,44.34,78319.62,45.7,-0.00079,0.0,0.09649]
[1777729979210,44.34,78319.53,45.7,-0.00079,0.0,0.09651]
[1777729985252,44.34,78319.6,45.7,-0.00079,0.0,0.0965]
[1777729989875,44.34,78319.56,45.7,-0.00079,0.0,0.09651]
[1777729992302,44.34,78331.28,45.7,-0.00077,0.0,0.09428]
[1777729998344,44.34,78332.78,45.7,-0.00077,0.0,0.094]
[1777730003379,44.34,78333.05,45.7,-0.00077,0.0,0.09395]
[1777730006905,44.34,78332.71,45.7,-0.00077,0.0,0.09401]
[1777730012441,44.34,78332.39,45.7,-0.00076,0.0,0.0936]
[1777730017477,44.34,78338.66,45.7,-0.00075,0.0,0.09243]
[1777730022512,44.34,78339.13,45.7,-0.00075,0.0,0.09235]
[1777730023940,44.34,78339.13,45.7,-0.00075,0.0,0.09235]
[1777730029561,44.34,78340.73,45.7,-0.00075,0.0,0.09205]
[1777730034596,44.34,78335.17,45.7,-0.00076,0.0,0.09308]
[1777730040992,44.34,78335.03,45.7,-0.00076,0.0,0.09311]
[1777730046680,44.34,78336.17,45.7,-0.00076,0.0,0.0929]
[1777730051715,44.34,78338.03,45.7,-0.00075,0.0,0.09255]
[1777730058026,44.34,78337.61,45.7,-0.00076,0.0,0.09263]
[1777730063271,44.34,78337.53,45.7,-0.00076,0.0,0.09264]
[1777730068834,44.34,78336.87,45.7,-0.00076,0.0,0.09277]
[1777730073868,44.34,78336.68,45.7,-0.00075,0.0,0.09233]
[1777730075076,44.34,78336.68,45.7,-0.00075,0.0,0.09233]
[1777730082931,44.34,78336.19,45.7,-0.00075,0.0,0.09242]
[1777730088973,44.34,78338.31,45.7,-0.00075,0.0,0.09203]
[1777730091391,44.34,78338.31,45.7,-0.00075,0.0,0.09203]
[1777730102072,44.34,78340.68,45.7,-0.00075,0.0,0.0916]
[1777730109143,44.34,78338.63,45.7,-0.00075,0.0,0.09197]
[1777730115163,44.34,78343.9,45.7,-0.00074,0.0,0.09101]
[1777730118184,44.34,78362.55,45.7,-0.00071,0.0,0.08767]
[1777730123219,44.34,78370.01,45.7,-0.0007,0.0,0.08636]
[1777730126182,44.34,78368.08,45.7,-0.0007,0.0,0.0867]
[1777730132283,44.34,78368.01,45.7,-0.0007,0.0,0.08627]
[1777730137318,44.34,78368.14,45.7,-0.0007,0.0,0.08625]
[1777730140663,44.34,78369.54,45.7,-0.0007,0.0,0.086]
[1777730140671,44.34,78369.54,45.7,-0.0007,0.0,0.086]
[1777730144367,44.34,78384.16,45.7,-0.00068,0.0,0.08351]
[1777730149402,44.34,78381.67,45.7,-0.00068,0.0,0.08393]
[1777730151858,44.34,78381.68,45.7,-0.00068,0.0,0.08393]
[1777730161487,44.34,78381.97,45.7,-0.00068,0.0,0.08388]
[1777730161529,44.34,78381.97,45.7,-0.00068,0.0,0.08388]
[1777730168940,44.34,78382.1,45.7,-0.00068,0.0,0.08385]
[1777730174580,44.34,78383.67,45.7,-0.00068,0.0,0.08359]
[1777730179615,44.34,78383.82,45.7,-0.00068,0.0,0.08356]
[1777730184650,44.34,78384.9,45.7,-0.00067,0.0,0.08338]
[1777730185961,44.34,78384.9,45.7,-0.00067,0.0,0.08338]
[1777730191699,44.34,78384.04,45.7,-0.00067,0.0,0.0831]
[1777730196734,44.34,78383.78,45.7,-0.00067,0.0,0.08314]
[1777730201769,44.34,78381.57,45.7,-0.00068,0.0,0.08351]
[1777730203003,44.34,78381.57,45.7,-0.00068,0.0,0.08351]
[1777730208818,44.34,78380.5,45.7,-0.00068,0.0,0.08369]
[1777730213853,44.34,78381.46,45.7,-0.00068,0.0,0.08353]
[1777730218888,44.34,78382.31,45.7,-0.00067,0.0,0.08339]
[1777730220046,44.34,78382.31,45.7,-0.00067,0.0,0.08339]
[1777730225937,44.34,78381.83,45.7,-0.00068,0.0,0.08347]
[1777730230979,44.34,78379.03,45.7,-0.00068,0.0,0.08394]
[1777730236014,44.34,78377.22,45.7,-0.00068,0.0,0.08425]
[1777730237088,44.34,78377.22,45.7,-0.00068,0.0,0.08425]
[1777730243064,44.34,78376.22,45.7,-0.00068,0.0,0.08442]
[1777730250113,44.34,78376.87,45.7,-0.00068,0.0,0.08431]
[1777730254169,44.34,78379.26,45.7,-0.00068,0.0,0.08347]
[1777730260183,44.34,78378.9,45.7,-0.00068,0.0,0.08353]
[1777730265218,44.34,78378.21,45.7,-0.00068,0.0,0.08365]
[1777730270253,44.34,78377.87,45.7,-0.00068,0.0,0.0837]
[1777730271208,44.34,78377.87,45.7,-0.00068,0.0,0.0837]
[1777730276467,44.34,78377.55,45.7,-0.00068,0.0,0.08376]
[1777730282337,44.34,78377.47,45.7,-0.00068,0.0,0.08377]
[1777730287372,44.34,78377.9,45.7,-0.00068,0.0,0.0837]
[1777730288251,44.34,78377.9,45.7,-0.00068,0.0,0.0837]
[1777730293414,44.34,78377.82,45.7,-0.00068,0.0,0.08371]
[1777730299456,44.34,78377.14,45.7,-0.00068,0.0,0.08383]
[1777730300096,44.34,78377.14,45.7,-0.00068,0.0,0.08383]
[1777730305498,44.34,78376.74,45.7,-0.00068,0.0,0.08389]
[1777730310533,44.34,78376.16,45.7,-0.00068,0.0,0.08399]
[1777730313776,44.34,78376.21,45.7,-0.00068,0.0,0.08355]
[1777730320603,44.34,78375.4,45.7,-0.00068,0.0,0.08369]
[1777730325639,44.34,78369.65,45.7,-0.00069,0.0,0.08466]
[1777730330674,44.34,78369.5,45.7,-0.00069,0.0,0.08469]
[1777730330804,44.34,78369.5,45.7,-0.00069,0.0,0.08469]
[1777730336716,44.34,78367.7,45.7,-0.00069,0.0,0.085]
[1777730341751,44.34,78367.22,45.7,-0.00069,0.0,0.08508]
[1777730346787,44.34,78367.23,45.7,-0.00069,0.0,0.08508]
[1777730347826,44.34,78367.23,45.7,-0.00069,0.0,0.08508]
[1777730353836,44.34,78366.82,45.7,-0.00069,0.0,0.08515]
[1777730358871,44.34,78363.34,45.7,-0.0007,0.0,0.08575]
[1777730363906,44.34,78361.54,45.7,-0.0007,0.0,0.08606]
[1777730364849,44.34,78361.54,45.7,-0.0007,0.0,0.08606]
[1777730369948,44.34,78358.0,45.7,-0.0007,0.0,0.08668]
[1777730374983,44.34,78355.56,45.7,-0.0007,0.0,0.08666]
[1777730380018,44.34,78358.79,45.7,-0.0007,0.0,0.08609]
[1777730381875,44.34,78358.85,45.7,-0.0007,0.0,0.08608]
[1777730387067,44.34,78358.73,45.7,-0.0007,0.0,0.0861]
[1777730392102,44.34,78360.17,45.7,-0.0007,0.0,0.08585]
[1777730397137,44.34,78364.97,45.7,-0.00069,0.0,0.08503]
[1777730398952,44.34,78365.27,45.7,-0.00069,0.0,0.08498]
[1777730404186,44.34,78364.92,45.7,-0.00069,0.0,0.08504]
[1777730411236,44.34,78366.83,45.7,-0.00069,0.0,0.08471]
[1777730415977,44.34,78367.57,45.7,-0.00069,0.0,0.08458]
[1777730421306,44.34,78366.46,45.7,-0.00069,0.0,0.08477]
[1777730423320,44.34,78377.5,45.7,-0.00067,0.0,0.0829]
[1777730428355,44.34,78372.68,45.7,-0.00068,0.0,0.08371]
[1777730432999,44.34,78376.04,45.7,-0.00067,0.0,0.08272]
[1777730439432,44.34,78376.45,45.7,-0.00067,0.0,0.08265]
[1777730443460,44.34,78365.04,45.7,-0.00069,0.0,0.08458]
[1777730448494,44.34,78361.42,45.7,-0.00069,0.0,0.0852]
[1777730450040,44.34,78361.38,45.7,-0.00069,0.0,0.0852]
[1777730455544,44.34,78361.1,45.7,-0.00069,0.0,0.08525]
[1777730459572,44.34,78351.77,45.7,-0.00071,0.0,0.08687]
[1777730464607,44.34,78349.15,45.7,-0.00071,0.0,0.08733]
[1777730467085,44.34,78349.59,45.7,-0.00071,0.0,0.08725]
[1777730472663,44.34,78349.44,45.7,-0.00071,0.0,0.08728]
[1777730477697,44.34,78357.31,45.7,-0.0007,0.0,0.08591]
[1777730482733,44.34,78357.22,45.7,-0.0007,0.0,0.08592]
[1777730484105,44.34,78357.22,45.7,-0.0007,0.0,0.08592]
[1777730489781,44.34,78357.4,45.7,-0.0007,0.0,0.08589]
[1777730494817,44.34,78356.92,45.7,-0.0007,0.0,0.08553]
[1777730499852,44.34,78356.78,45.7,-0.0007,0.0,0.08555]
[1777730501134,44.34,78356.94,45.7,-0.0007,0.0,0.08553]
[1777730506901,44.34,78364.53,45.7,-0.00068,0.0,0.08423]
[1777730511936,44.34,78365.25,45.7,-0.00068,0.0,0.0841]
[1777730516974,44.34,78371.22,45.7,-0.00067,0.0,0.08309]
[1777730518159,44.34,78371.22,45.7,-0.00067,0.0,0.08309]
[1777730524023,44.34,78371.25,45.7,-0.00067,0.0,0.08309]
[1777730532080,44.34,78371.78,45.7,-0.00067,0.0,0.083]
[1777730535196,44.34,78372.94,45.7,-0.00067,0.0,0.0828]
[1777730541143,44.34,78379.82,45.7,-0.00066,0.0,0.08166]
[1777730546177,44.34,78380.5,45.7,-0.00066,0.0,0.08155]
[1777730551213,44.34,78376.44,45.7,-0.00066,0.0,0.08179]
[1777730552315,44.34,78376.44,45.7,-0.00066,0.0,0.08179]
[1777730558261,44.34,78377.96,45.7,-0.00066,0.0,0.08154]
[1777730563296,44.34,78378.51,45.7,-0.00066,0.0,0.08145]
[1777730568331,44.34,78380.05,45.7,-0.00066,0.0,0.0812]
[1777730569353,44.34,78380.05,45.7,-0.00066,0.0,0.0812]
[1777730576387,44.34,78379.56,45.7,-0.00066,0.0,0.08128]
[1777730582430,44.34,78379.6,45.7,-0.00066,0.0,0.08127]
[1777730588472,44.34,78380.13,45.7,-0.00066,0.0,0.08118]
[1777730593476,44.34,78380.13,45.7,-0.00066,0.0,0.08118]
[1777730598541,44.34,78378.27,45.7,-0.00066,0.0,0.08149]
[1777730603364,44.34,78378.73,45.7,-0.00066,0.0,0.08141]
[1777730608611,44.34,78381.69,45.7,-0.00065,0.0,0.08093]
[1777730613647,44.34,78383.27,45.7,-0.00065,0.0,0.08025]
[1777730620411,44.34,78383.29,45.7,-0.00065,0.0,0.08024]
[1777730625731,44.34,78383.85,45.7,-0.00065,0.0,0.08015]
[1777730630766,44.34,78383.49,45.7,-0.00065,0.0,0.08021]
[1777730636808,44.34,78383.9,45.7,-0.00065,0.0,0.08014]
[1777730641843,44.34,78383.61,45.7,-0.00065,0.0,0.08019]
[1777730646878,44.34,78383.58,45.7,-0.00065,0.0,0.08019]
[1777730652920,44.34,78383.56,45.7,-0.00065,0.0,0.0802]
[1777730657955,44.34,78383.34,45.7,-0.00065,0.0,0.08023]
[1777730662990,44.34,78383.56,45.7,-0.00065,0.0,0.0802]
[1777730668025,44.34,78383.33,45.7,-0.00065,0.0,0.08024]
[1777730680108,44.34,78383.51,45.7,-0.00065,0.0,0.07979]
[1777730685144,44.34,78383.86,45.7,-0.00065,0.0,0.07973]
[1777730690179,44.34,78384.85,45.7,-0.00064,0.0,0.07957]
[1777730695213,44.34,78385.0,45.7,-0.00064,0.0,0.07954]
[1777730700249,44.34,78385.15,45.7,-0.00064,0.0,0.07952]
[1777730708012,44.34,78385.2,45.7,-0.00064,0.0,0.07951]
[1777730715354,44.34,78387.03,45.7,-0.00064,0.0,0.07922]
[1777730720389,44.34,78387.1,45.7,-0.00064,0.0,0.07921]
[1777730726431,44.34,78387.54,45.7,-0.00064,0.0,0.07913]
[1777730731466,44.34,78387.57,45.7,-0.00064,0.0,0.07871]
[1777730738898,44.34,78387.38,45.7,-0.00064,0.0,0.07874]
[1777730744557,44.34,78387.42,45.7,-0.00064,0.0,0.07874]
[1777730749592,44.34,78388.84,45.7,-0.00063,0.0,0.07851]
[1777730755634,44.34,78388.91,45.7,-0.00063,0.0,0.0785]
[1777730760669,44.34,78388.87,45.7,-0.00063,0.0,0.07851]
[1777730765705,44.34,78389.99,45.7,-0.00063,0.0,0.07833]
[1777730773761,44.34,78385.1,45.7,-0.00064,0.0,0.07911]
[1777730778796,44.34,78386.34,45.7,-0.00064,0.0,0.07891]
[1777730783831,44.34,78385.75,45.7,-0.00064,0.0,0.07901]
[1777730788866,44.34,78383.46,45.7,-0.00064,0.0,0.07938]
[1777730793901,44.34,78382.64,45.7,-0.00064,0.0,0.07909]
[1777730798936,44.34,78375.63,45.7,-0.00065,0.0,0.08023]
[1777730803971,44.34,78372.33,45.7,-0.00065,0.0,0.08077]
[1777730809006,44.34,78372.38,45.7,-0.00065,0.0,0.08076]
[1777730814041,44.34,78371.92,45.7,-0.00066,0.0,0.08084]
[1777730823104,44.34,78369.0,45.7,-0.00066,0.0,0.08132]
[1777730829146,44.34,78367.62,45.7,-0.00066,0.0,0.08155]
[1777730835188,44.34,78365.7,45.7,-0.00066,0.0,0.08186]
[1777730840222,44.34,78363.56,45.7,-0.00067,0.0,0.08222]
[1777730846265,44.34,78363.36,45.7,-0.00067,0.0,0.08225]
[1777730852745,44.34,78363.26,45.7,-0.00067,0.0,0.08227]
[1777730859359,44.34,78363.77,45.7,-0.00066,0.0,0.08176]
[1777730864544,44.34,78363.31,45.7,-0.00066,0.0,0.08183]
[1777730870436,44.34,78361.82,45.7,-0.00067,0.0,0.08208]
[1777730875470,44.34,78361.99,45.7,-0.00067,0.0,0.08205]
[1777730881513,44.34,78361.68,45.7,-0.00067,0.0,0.08211]
[1777730889570,44.34,78361.85,45.7,-0.00067,0.0,0.08208]
[1777730894596,44.34,78361.2,45.7,-0.00067,0.0,0.08219]
[1777730907696,44.34,78361.47,45.7,-0.00067,0.0,0.08214]
[1777730917769,44.34,78361.47,45.7,-0.00066,0.0,0.08171]
[1777730925826,44.34,78361.26,45.7,-0.00066,0.0,0.08175]
[1777730930888,44.34,78360.28,45.7,-0.00067,0.0,0.08191]
[1777730935923,44.34,78360.22,45.7,-0.00067,0.0,0.08192]
[1777730941965,44.34,78360.47,45.7,-0.00067,0.0,0.08188]
[1777730949019,44.34,78360.91,45.7,-0.00066,0.0,0.0818]
[1777730954053,44.34,78359.86,45.7,-0.00067,0.0,0.08198]
[1777730956472,44.34,78360.15,45.7,-0.00067,0.0,0.08193]
[1777730962109,44.34,78360.28,45.7,-0.00067,0.0,0.08191]
[1777730967145,44.34,78348.17,45.7,-0.00068,0.0,0.08395]
[1777730972180,44.34,78345.28,45.7,-0.00068,0.0,0.084]
[1777730977216,44.34,78344.9,45.7,-0.00069,0.0,0.08407]
[1777730983257,44.34,78344.11,45.7,-0.00069,0.0,0.0842]
[1777730988292,44.34,78340.96,45.7,-0.00069,0.0,0.08474]
[1777730994334,44.34,78332.37,45.7,-0.0007,0.0,0.08623]
[1777731000377,44.34,78331.8,45.7,-0.00071,0.0,0.08633]
[1777731008433,44.34,78331.61,45.7,-0.00071,0.0,0.08636]
[1777731013468,44.34,78331.75,45.7,-0.00071,0.0,0.08634]
[1777731018505,44.34,78329.42,45.7,-0.00071,0.0,0.08675]
[1777731023539,44.34,78324.28,45.7,-0.00072,0.0,0.08765]
[1777731028574,44.34,78323.04,45.7,-0.00072,0.0,0.08787]
[1777731033609,44.34,78319.83,45.7,-0.00072,0.0,0.08799]
[1777731038644,44.34,78319.84,45.7,-0.00072,0.0,0.08799]
[1777731044470,44.34,78319.63,45.7,-0.00072,0.0,0.08802]
[1777731049721,44.34,78321.39,45.7,-0.00072,0.0,0.08771]
[1777731055763,44.34,78321.06,45.7,-0.00072,0.0,0.08777]
[1777731060798,44.34,78320.98,45.7,-0.00072,0.0,0.08778]
[1777731065833,44.34,78326.45,45.7,-0.00071,0.0,0.08682]
[1777731070868,44.34,78325.98,45.7,-0.00071,0.0,0.0869]
[1777731076910,44.34,78326.09,45.7,-0.00071,0.0,0.08688]
[1777731081946,44.34,78326.2,45.7,-0.00071,0.0,0.08686]
[1777731091009,44.34,78326.18,45.7,-0.00071,0.0,0.08641]
[1777731096044,44.34,78326.2,45.7,-0.00071,0.0,0.08641]
[1777731104083,44.34,78325.84,45.7,-0.00071,0.0,0.08647]
[1777731113164,44.34,78325.87,45.7,-0.00071,0.0,0.08647]
[1777731121588,44.34,78325.62,45.7,-0.00071,0.0,0.08651]
[1777731127262,44.34,78326.11,45.7,-0.00071,0.0,0.08643]
[1777731132301,44.34,78325.68,45.7,-0.00071,0.0,0.0865]
[1777731137337,44.34,78320.52,45.7,-0.00072,0.0,0.08741]
[1777731142372,44.34,78319.59,45.7,-0.00072,0.0,0.08757]
[1777731147407,44.34,78318.83,45.7,-0.00072,0.0,0.08771]
[1777731153449,44.34,78317.88,45.7,-0.00072,0.0,0.08742]
[1777731158484,44.34,78321.96,45.7,-0.00071,0.0,0.0867]
[1777731163518,44.34,78321.96,45.7,-0.00071,0.0,0.0867]
[1777731168553,44.34,78321.35,45.7,-0.00071,0.0,0.08681]
[1777731173589,44.34,78321.44,45.7,-0.00071,0.0,0.08679]
[1777731178624,44.34,78321.44,45.7,-0.00071,0.0,0.08679]
[1777731185674,44.34,78321.17,45.7,-0.00071,0.0,0.08684]
[1777731190709,44.34,78322.04,45.7,-0.00071,0.0,0.08669]
[1777731196307,44.34,78321.97,45.7,-0.00071,0.0,0.0867]
[1777731201786,44.34,78321.65,45.7,-0.00071,0.0,0.08676]
[1777731207828,44.34,78321.73,45.7,-0.00071,0.0,0.08674]
[1777731212864,44.34,78321.97,45.7,-0.00071,0.0,0.08625]
[1777731217898,44.34,78321.81,45.7,-0.00071,0.0,0.08628]
[1777731224948,44.34,78321.97,45.7,-0.00071,0.0,0.08625]
[1777731229982,44.34,78322.11,45.7,-0.00071,0.0,0.08623]
[1777731235018,44.34,78321.73,45.7,-0.00071,0.0,0.08629]
[1777731240053,44.34,78321.09,45.7,-0.00071,0.0,0.0864]
[1777731245089,44.34,78320.9,45.7,-0.00071,0.0,0.08644]
[1777731255159,44.34,78320.9,45.7,-0.00071,0.0,0.08644]
[1777731262207,44.34,78321.02,45.7,-0.00071,0.0,0.08642]
[1777731267242,44.34,78320.88,45.7,-0.00071,0.0,0.08644]
[1777731277312,44.34,78321.39,45.7,-0.0007,0.0,0.0859]
[1777731280333,44.34,78310.09,45.7,-0.00072,0.0,0.08789]
[1777731285368,44.34,78310.09,45.7,-0.00072,0.0,0.08789]
[1777731290403,44.34,78309.98,45.7,-0.00072,0.0,0.08791]
[1777731295437,44.34,78309.04,45.7,-0.00072,0.0,0.08808]
[1777731301480,44.34,78308.92,45.7,-0.00072,0.0,0.0881]
[1777731306515,44.34,78308.64,45.7,-0.00072,0.0,0.08815]
[1777731313566,44.34,78308.89,45.7,-0.00072,0.0,0.08811]
[1777731318601,44.34,78309.0,45.7,-0.00072,0.0,0.08809]
[1777731323636,44.34,78308.65,45.7,-0.00072,0.0,0.08815]
[1777731334713,44.34,78308.55,45.7,-0.00072,0.0,0.08771]
[1777731339747,44.34,78309.1,45.7,-0.00072,0.0,0.08761]
[1777731344782,44.34,78309.26,45.7,-0.00072,0.0,0.08758]
[1777731349818,44.34,78309.34,45.7,-0.00072,0.0,0.08757]
[1777731354853,44.34,78308.85,45.7,-0.00072,0.0,0.08766]
[1777731361902,44.34,78309.34,45.7,-0.00072,0.0,0.08757]
[1777731366937,44.34,78309.42,45.7,-0.00072,0.0,0.08755]
[1777731372434,44.34,78309.42,45.7,-0.00072,0.0,0.08755]
[1777731378014,44.34,78307.6,45.7,-0.00072,0.0,0.08788]
[1777731383049,44.34,78307.98,45.7,-0.00072,0.0,0.08781]
[1777731391104,44.34,78307.94,45.7,-0.00072,0.0,0.08736]
[1777731396140,44.34,78307.97,45.7,-0.00072,0.0,0.08736]
[1777731401175,44.34,78308.07,45.7,-0.00072,0.0,0.08734]
[1777731407217,44.34,78307.52,45.7,-0.00072,0.0,0.08744]
[1777731412252,44.34,78306.46,45.7,-0.00072,0.0,0.08762]
[1777731417286,44.34,78306.56,45.7,-0.00072,0.0,0.08761]
[1777731422322,44.34,78306.8,45.7,-0.00072,0.0,0.08756]
[1777731428859,44.34,78313.23,45.7,-0.00071,0.0,0.08643]
[1777731433885,44.34,78313.17,45.7,-0.00071,0.0,0.08644]
[1777731439443,44.34,78317.09,45.7,-0.0007,0.0,0.08575]
[1777731444478,44.34,78317.78,45.7,-0.0007,0.0,0.08563]
[1777731449513,44.34,78317.4,45.7,-0.0007,0.0,0.0857]
[1777731454548,44.34,78317.48,45.7,-0.0007,0.0,0.08524]
[1777731459583,44.34,78317.5,45.7,-0.0007,0.0,0.08523]
[1777731469032,44.34,78317.67,45.7,-0.0007,0.0,0.0852]
[1777731474690,44.34,78317.31,45.7,-0.0007,0.0,0.08527]
[1777731479725,44.34,78321.79,45.7,-0.00069,0.0,0.08449]
[1777731484760,44.34,78321.55,45.7,-0.00069,0.0,0.08453]
[1777731493823,44.34,78321.19,45.7,-0.00069,0.0,0.0846]
[1777731498858,44.34,78320.98,45.7,-0.00069,0.0,0.08463]
[1777731503893,44.34,78321.23,45.7,-0.00069,0.0,0.08459]
[1777731509935,44.34,78320.88,45.7,-0.00069,0.0,0.08465]
[1777731514970,44.34,78321.9,45.7,-0.00069,0.0,0.08403]
[1777731523027,44.34,78325.19,45.7,-0.00068,0.0,0.08347]
[1777731532090,44.34,78325.43,45.7,-0.00068,0.0,0.08343]
[1777731537125,44.34,78325.39,45.7,-0.00068,0.0,0.08343]
[1777731542840,44.34,78325.73,45.7,-0.00068,0.0,0.08338]
[1777731548201,44.34,78326.8,45.7,-0.00068,0.0,0.0832]
[1777731553237,44.34,78327.55,45.7,-0.00068,0.0,0.08307]
[1777731558272,44.34,78333.58,45.7,-0.00067,0.0,0.08205]
[1777731563307,44.34,78333.84,45.7,-0.00067,0.0,0.08201]
[1777731568341,44.34,78333.47,45.7,-0.00067,0.0,0.08207]
[1777731573961,44.34,78333.34,45.7,-0.00067,0.0,0.08166]
[1777731579418,44.34,78330.62,45.7,-0.00067,0.0,0.08211]
[1777731584454,44.34,78330.81,45.7,-0.00067,0.0,0.08208]
[1777731589488,44.34,78329.7,45.7,-0.00067,0.0,0.08227]
[1777731594983,44.34,78329.58,45.7,-0.00067,0.0,0.08229]
[1777731600566,44.34,78329.3,45.7,-0.00067,0.0,0.08234]
[1777731606608,44.34,78329.07,45.7,-0.00067,0.0,0.08237]
[1777731611643,44.34,78328.19,45.7,-0.00068,0.0,0.08252]
[1777731617686,44.34,78328.09,45.7,-0.00068,0.0,0.08254]
[1777731622721,44.34,78327.6,45.7,-0.00068,0.0,0.08262]
[1777731627756,44.34,78326.92,45.7,-0.00068,0.0,0.08274]
[1777731632791,44.34,78326.22,45.7,-0.00067,0.0,0.08242]
[1777731637826,44.34,78325.75,45.7,-0.00068,0.0,0.0825]
[1777731642862,44.34,78326.4,45.7,-0.00067,0.0,0.08239]
[1777731647896,44.34,78325.18,45.7,-0.00068,0.0,0.08259]
[1777731653938,44.34,78325.48,45.7,-0.00068,0.0,0.08254]
[1777731658974,44.34,78325.3,45.7,-0.00068,0.0,0.08257]
[1777731665017,44.34,78325.51,45.7,-0.00068,0.0,0.08254]
[1777731670052,44.34,78325.53,45.7,-0.00068,0.0,0.08253]
[1777731675114,44.34,78325.15,45.7,-0.00068,0.0,0.0826]
[1777731681157,44.34,78325.02,45.7,-0.00068,0.0,0.08262]
[1777731687199,44.34,78325.7,45.7,-0.00068,0.0,0.08251]
[1777731693161,44.34,78325.7,45.7,-0.00068,0.0,0.08251]
[1777731698276,44.34,78325.44,45.7,-0.00067,0.0,0.08211]
[1777731704318,44.34,78325.35,45.7,-0.00067,0.0,0.08213]
[1777731709353,44.34,78325.3,45.7,-0.00067,0.0,0.08214]
[1777731714388,44.34,78325.33,45.7,-0.00067,0.0,0.08213]
[1777731720434,44.34,78325.5,45.7,-0.00067,0.0,0.0821]
[1777731726476,44.34,78325.47,45.7,-0.00067,0.0,0.08211]
[1777731731529,44.34,78325.45,45.7,-0.00067,0.0,0.08211]
[1777731737553,44.34,78325.62,45.7,-0.00067,0.0,0.08208]
[1777731739567,44.34,78335.35,45.7,-0.00066,0.0,0.08046]
[1777731744601,44.34,78341.85,45.7,-0.00065,0.0,0.0794]
[1777731749637,44.34,78341.34,45.7,-0.00065,0.0,0.07948]
[1777731754673,44.34,78341.5,45.7,-0.00065,0.0,0.07903]
[1777731759707,44.34,78335.14,45.7,-0.00065,0.0,0.08007]
[1777731765749,44.34,78335.21,45.7,-0.00065,0.0,0.08006]
[1777731770785,44.34,78334.99,45.7,-0.00065,0.0,0.0801]
[1777731775820,44.34,78333.88,45.7,-0.00066,0.0,0.08028]
[1777731780855,44.34,78330.13,45.7,-0.00066,0.0,0.0809]
[1777731785891,44.34,78330.16,45.7,-0.00066,0.0,0.08089]
[1777731790925,44.34,78327.26,45.7,-0.00067,0.0,0.08138]
[1777731795962,44.34,78326.38,45.7,-0.00067,0.0,0.08152]
[1777731800997,44.34,78320.73,45.7,-0.00068,0.0,0.08247]
[1777731808047,44.34,78316.7,45.7,-0.00068,0.0,0.08315]
[1777731813082,44.34,78316.24,45.7,-0.00068,0.0,0.08279]
[1777731818117,44.34,78316.29,45.7,-0.00068,0.0,0.08278]
[1777731823152,44.34,78320.43,45.7,-0.00067,0.0,0.08208]
[1777731828187,44.34,78320.62,45.7,-0.00067,0.0,0.08205]
[1777731834229,44.34,78321.27,45.7,-0.00067,0.0,0.08194]
[1777731839263,44.34,78320.09,45.7,-0.00067,0.0,0.08214]
[1777731844299,44.34,78320.16,45.7,-0.00067,0.0,0.08213]
[1777731850341,44.34,78318.41,45.7,-0.00068,0.0,0.08242]
[1777731855376,44.34,78315.45,45.7,-0.00068,0.0,0.08292]
[1777731860414,44.34,78316.3,45.7,-0.00068,0.0,0.08278]
[1777731865450,44.34,78316.36,45.7,-0.00068,0.0,0.08277]
[1777731872499,44.34,78315.9,45.7,-0.00068,0.0,0.08241]
[1777731877534,44.34,78315.83,45.7,-0.00068,0.0,0.08242]
[1777731883576,44.34,78317.11,45.7,-0.00067,0.0,0.08221]
[1777731888614,44.34,78316.62,45.7,-0.00068,0.0,0.08229]
[1777731893649,44.34,78316.47,45.7,-0.00068,0.0,0.08231]
[1777731898684,44.34,78314.84,45.7,-0.00068,0.0,0.08259]
[1777731903719,44.34,78315.43,45.7,-0.00068,0.0,0.08249]
[1777731908754,44.34,78316.81,45.7,-0.00067,0.0,0.08226]
[1777731913789,44.34,78327.83,45.7,-0.00066,0.0,0.08042]
[1777731918826,44.34,78328.14,45.7,-0.00066,0.0,0.08037]
[1777731923862,44.34,78328.32,45.7,-0.00066,0.0,0.08034]
[1777731928122,44.34,78328.38,45.7,-0.00066,0.0,0.08033]
[1777731928321,44.34,78360.27,45.7,-0.00061,0.0,0.07523]
[1777731929221,44.34,78412.22,45.7,-0.00054,0.0,0.06754]
[1777731931924,44.34,78420.93,45.7,-0.00053,0.0,0.06596]
[1777731937016,44.34,78422.42,45.7,-0.00053,0.0,0.06575]
[1777731942543,44.34,78430.71,45.7,-0.00052,0.0,0.06462]
[1777731948344,44.34,78434.1,45.7,-0.00052,0.0,0.06417]
[1777731953071,44.34,78445.0,45.7,-0.0005,0.0,0.06272]
[1777731958106,44.34,78445.52,45.7,-0.0005,0.0,0.06265]
[1777731961608,44.34,78446.13,45.7,-0.0005,0.0,0.06257]
[1777731967172,44.34,78459.99,45.7,-0.00049,0.0,0.06077]
[1777731968177,44.34,78474.8,45.7,-0.00047,0.0,0.0589]
[1777731973212,44.34,78464.1,45.7,-0.00048,0.0,0.06025]
[1777731975226,44.34,78454.28,45.7,-0.00049,0.0,0.06151]
[1777731977240,44.34,78443.13,45.7,-0.0005,0.0,0.06296]
[1777731982275,44.34,78441.55,45.7,-0.00051,0.0,0.06317]
[1777731985232,44.34,78438.13,45.7,-0.00051,0.0,0.06363]
[1777731990331,44.34,78436.05,45.7,-0.00051,0.0,0.06391]
[1777731995365,44.34,78434.76,45.7,-0.00051,0.0,0.06372]
[1777731999316,44.34,78434.56,45.7,-0.00051,0.0,0.06375]
[1777731999396,44.34,78434.56,45.7,-0.00051,0.0,0.06375]
[1777732004430,44.34,78434.43,45.7,-0.00051,0.0,0.06377]
[1777732005951,44.34,78434.68,45.7,-0.00051,0.0,0.06373]
[1777732007010,44.34,78434.61,45.7,-0.00051,0.0,0.06374]
[1777732012488,44.34,78434.76,45.7,-0.00051,0.0,0.06372]
[1777732017521,44.34,78434.51,45.7,-0.00051,0.0,0.06376]
[1777732022557,44.34,78434.23,45.7,-0.00051,0.0,0.06379]
[1777732026585,44.34,78423.3,45.7,-0.00053,0.0,0.06527]
[1777732027592,44.34,78408.32,45.7,-0.00054,0.0,0.06735]
[1777732032627,44.34,78403.57,45.7,-0.00055,0.0,0.06802]
[1777732037661,44.34,78401.83,45.7,-0.00055,0.0,0.06826]
[1777732042697,44.34,78401.73,45.7,-0.00055,0.0,0.06828]
[1777732047752,44.34,78401.56,45.7,-0.00055,0.0,0.0683]
[1777732053774,44.34,78398.22,45.7,-0.00055,0.0,0.0684]
[1777732058811,44.34,78397.63,45.7,-0.00055,0.0,0.06849]
[1777732060825,44.34,78410.32,45.7,-0.00054,0.0,0.0667]
[1777732064789,44.34,78415.86,45.7,-0.00053,0.0,0.06593]
[1777732069889,44.34,78415.98,45.7,-0.00053,0.0,0.06591]
[1777732074924,44.34,78416.73,45.7,-0.00053,0.0,0.06581]
[1777732079959,44.34,78417.33,45.7,-0.00053,0.0,0.06573]
[1777732081830,44.34,78417.17,45.7,-0.00053,0.0,0.06575]
[1777732088017,44.34,78420.31,45.7,-0.00053,0.0,0.06532]
[1777732093052,44.34,78415.68,45.7,-0.00053,0.0,0.06595]
[1777732098173,44.34,78412.69,45.7,-0.00053,0.0,0.06637]
[1777732105139,44.34,78411.05,45.7,-0.00054,0.0,0.0666]
[1777732110173,44.34,78410.95,45.7,-0.00054,0.0,0.06661]
[1777732115193,44.34,78410.98,45.7,-0.00053,0.0,0.06624]
[1777732123265,44.34,78410.07,45.7,-0.00054,0.0,0.06636]
[1777732130314,44.34,78410.25,45.7,-0.00053,0.0,0.06634]
[1777732131141,44.34,78410.25,45.7,-0.00053,0.0,0.06634]
[1777732136356,44.34,78410.16,45.7,-0.00054,0.0,0.06635]
[1777732141393,44.34,78410.05,45.7,-0.00054,0.0,0.06637]
[1777732146426,44.34,78409.72,45.7,-0.00054,0.0,0.06641]
[1777732149201,44.34,78409.65,45.7,-0.00054,0.0,0.06642]
[1777732154482,44.34,78409.79,45.7,-0.00054,0.0,0.0664]
[1777732159701,44.34,78409.93,45.7,-0.00054,0.0,0.06638]
[1777732159713,44.34,78409.93,45.7,-0.00054,0.0,0.06638]
[1777732165559,44.34,78409.51,45.7,-0.00054,0.0,0.06644]
[1777732170594,44.34,78409.51,45.7,-0.00054,0.0,0.06644]
[1777732172768,44.34,78406.12,45.7,-0.00054,0.0,0.06655]
[1777732178650,44.34,78406.2,45.7,-0.00054,0.0,0.06653]
[1777732185485,44.34,78405.81,45.7,-0.00054,0.0,0.06659]
[1777732185912,44.34,78405.81,45.7,-0.00054,0.0,0.06659]
[1777732192748,44.34,78406.44,45.7,-0.00054,0.0,0.0665]
[1777732198309,44.34,78406.61,45.7,-0.00054,0.0,0.06648]
[1777732203825,44.34,78411.1,45.7,-0.00053,0.0,0.06586]
[1777732208861,44.34,78409.54,45.7,-0.00053,0.0,0.06607]
[1777732213896,44.34,78409.34,45.7,-0.00053,0.0,0.0661]
[1777732215358,44.34,78409.34,45.7,-0.00053,0.0,0.0661]
[1777732220944,44.34,78406.46,45.7,-0.00054,0.0,0.0665]
[1777732225980,44.34,78405.33,45.7,-0.00054,0.0,0.06666]
[1777732231024,44.34,78405.2,45.7,-0.00054,0.0,0.0663]
[1777732233513,44.34,78405.2,45.7,-0.00054,0.0,0.0663]
[1777732239081,44.34,78404.66,45.7,-0.00054,0.0,0.06638]
[1777732244695,44.34,78404.39,45.7,-0.00054,0.0,0.06642]
[1777732254185,44.34,78398.54,45.7,-0.00054,0.0,0.06724]
[1777732260228,44.34,78397.66,45.7,-0.00054,0.0,0.06736]
[1777732261739,44.34,78397.66,45.7,-0.00054,0.0,0.06736]
[1777732271305,44.34,78397.44,45.7,-0.00054,0.0,0.06739]
[1777732276340,44.34,78395.71,45.7,-0.00055,0.0,0.06763]
[1777732278762,44.34,78395.11,45.7,-0.00055,0.0,0.06772]
[1777732284396,44.34,78393.2,45.7,-0.00055,0.0,0.06799]
[1777732289430,44.34,78393.98,45.7,-0.00055,0.0,0.06788]
[1777732294466,44.34,78398.29,45.7,-0.00054,0.0,0.0669]
[1777732295787,44.34,78397.81,45.7,-0.00054,0.0,0.06697]
[1777732301515,44.34,78400.64,45.7,-0.00054,0.0,0.06657]
[1777732310578,44.34,78400.53,45.7,-0.00054,0.0,0.06659]
[1777732312835,44.34,78401.48,45.7,-0.00054,0.0,0.06645]
[1777732318635,44.34,78405.51,45.7,-0.00053,0.0,0.06589]
[1777732323670,44.34,78414.74,45.7,-0.00052,0.0,0.06463]
[1777732328705,44.34,78419.72,45.7,-0.00052,0.0,0.06396]
[1777732330748,44.34,78419.69,45.7,-0.00052,0.0,0.06396]
[1777732336762,44.34,78421.08,45.7,-0.00051,0.0,0.06378]
[1777732341797,44.34,78422.93,45.7,-0.00051,0.0,0.06353]
[1777732347787,44.34,78423.38,45.7,-0.00051,0.0,0.06347]
[1777732356905,44.34,78423.12,45.7,-0.00051,0.0,0.06315]
[1777732362947,44.34,78423.19,45.7,-0.00051,0.0,0.06314]
[1777732364813,44.34,78423.19,45.7,-0.00051,0.0,0.06314]
[1777732369995,44.34,78423.16,45.7,-0.00051,0.0,0.06314]
[1777732376038,44.34,78423.4,45.7,-0.00051,0.0,0.06311]
[1777732381810,44.34,78423.61,45.7,-0.00051,0.0,0.06308]
[1777732392150,44.34,78423.29,45.7,-0.00051,0.0,0.06313]
[1777732393157,44.34,78413.05,45.7,-0.00052,0.0,0.0645]
[1777732398831,44.34,78413.07,45.7,-0.00052,0.0,0.0645]
[1777732404233,44.34,78416.21,45.7,-0.00052,0.0,0.06407]
[1777732409270,44.34,78416.34,45.7,-0.00052,0.0,0.06406]
[1777732414304,44.34,78416.48,45.7,-0.00051,0.0,0.06368]
[1777732415857,44.34,78416.48,45.7,-0.00051,0.0,0.06368]
[1777732423392,44.34,78416.02,45.7,-0.00051,0.0,0.06374]
[1777732428428,44.34,78415.38,45.7,-0.00051,0.0,0.06383]
[1777732432877,44.34,78415.38,45.7,-0.00051,0.0,0.06383]
[1777732442526,44.34,78415.01,45.7,-0.00051,0.0,0.06388]
[1777732446554,44.34,78427.48,45.7,-0.0005,0.0,0.06222]
[1777732449890,44.34,78429.51,45.7,-0.0005,0.0,0.06196]
[1777732459644,44.34,78433.22,45.7,-0.00049,0.0,0.06147]
[1777732464680,44.34,78433.1,45.7,-0.00049,0.0,0.06149]
[1777732466927,44.34,78433.38,45.7,-0.00049,0.0,0.06145]
[1777732476765,44.34,78440.14,45.7,-0.00048,0.0,0.06024]
[1777732481799,44.34,78439.31,45.7,-0.00048,0.0,0.06035]
[1777732483979,44.34,78438.18,45.7,-0.00049,0.0,0.06049]
[1777732489854,44.34,78438.73,45.7,-0.00048,0.0,0.06042]
[1777732494891,44.34,78438.04,45.7,-0.00049,0.0,0.06051]
[1777732499926,44.34,78438.61,45.7,-0.00049,0.0,0.06043]
[1777732500994,44.34,78439.0,45.7,-0.00048,0.0,0.06039]
[1777732504961,44.34,78449.85,45.7,-0.00047,0.0,0.05901]
[1777732509999,44.34,78454.56,45.7,-0.00047,0.0,0.05843]
[1777732515032,44.34,78457.45,45.7,-0.00046,0.0,0.05807]
[1777732518043,44.34,78453.46,45.7,-0.00047,0.0,0.05856]
[1777732523088,44.34,78451.33,45.7,-0.00047,0.0,0.05883]
[1777732528123,44.34,78450.06,45.7,-0.00047,0.0,0.05899]
[1777732533159,44.34,78450.35,45.7,-0.00047,0.0,0.05862]
[1777732535195,44.34,78446.87,45.7,-0.00047,0.0,0.05905]
[1777732541215,44.34,78441.83,45.7,-0.00048,0.0,0.05969]
[1777732545440,44.34,78442.07,45.7,-0.00048,0.0,0.05966]
[1777732545442,44.34,78442.07,45.7,-0.00048,0.0,0.05966]
[1777732546494,44.34,78442.21,45.7,-0.00048,0.0,0.05964]
[1777732559341,44.34,78441.43,45.7,-0.00048,0.0,0.05974]
[1777732560756,44.34,78441.43,45.7,-0.00048,0.0,0.05974]
[1777732566390,44.34,78437.44,45.7,-0.00048,0.0,0.06024]
[1777732571425,44.34,78437.82,45.7,-0.00048,0.0,0.06019]
[1777732576460,44.34,78437.84,45.7,-0.00048,0.0,0.06019]
[1777732577781,44.34,78437.84,45.7,-0.00048,0.0,0.06019]
[1777732584516,44.34,78437.78,45.7,-0.00048,0.0,0.0602]
[1777732589552,44.34,78437.99,45.7,-0.00048,0.0,0.06017]
[1777732594806,44.34,78438.59,45.7,-0.00048,0.0,0.05976]
[1777732604657,44.34,78430.02,45.7,-0.00049,0.0,0.06085]
[1777732609692,44.34,78429.22,45.7,-0.00049,0.0,0.06095]
[1777732611848,44.34,78429.12,45.7,-0.00049,0.0,0.06097]
[1777732617748,44.34,78426.64,45.7,-0.00049,0.0,0.06129]
[1777732622783,44.34,78426.98,45.7,-0.00049,0.0,0.06124]
[1777732627818,44.34,78425.0,45.7,-0.00049,0.0,0.0615]
[1777732628868,44.34,78425.0,45.7,-0.00049,0.0,0.0615]
[1777732634867,44.34,78425.15,45.7,-0.00049,0.0,0.06148]
[1777732640909,44.34,78425.26,45.7,-0.00049,0.0,0.06147]
[1777732641361,44.34,78425.26,45.7,-0.00049,0.0,0.06147]
[1777732646951,44.34,78423.61,45.7,-0.0005,0.0,0.06168]
[1777732651986,44.34,78423.68,45.7,-0.00049,0.0,0.06132]
[1777732652261,44.34,78423.68,45.7,-0.00049,0.0,0.06132]
[1777732663064,44.34,78423.67,45.7,-0.00049,0.0,0.06133]
[1777732666901,44.34,78423.32,45.7,-0.00049,0.0,0.06137]
[1777732676156,44.34,78423.33,45.7,-0.00049,0.0,0.06137]
[1777732681190,44.34,78420.39,45.7,-0.0005,0.0,0.06175]
[1777732683944,44.34,78421.06,45.7,-0.0005,0.0,0.06166]
[1777732694281,44.34,78420.12,45.7,-0.0005,0.0,0.06179]
[1777732699317,44.34,78412.91,45.7,-0.00051,0.0,0.06274]
[1777732700971,44.34,78412.91,45.7,-0.00051,0.0,0.06274]
[1777732706366,44.34,78409.7,45.7,-0.00051,0.0,0.06316]
[1777732709387,44.34,78400.45,45.7,-0.00052,0.0,0.06441]
[1777732715429,44.34,78395.65,45.7,-0.00052,0.0,0.0647]
[1777732718011,44.34,78394.5,45.7,-0.00052,0.0,0.06485]
[1777732723485,44.34,78391.39,45.7,-0.00053,0.0,0.06528]
[1777732728520,44.34,78381.24,45.7,-0.00054,0.0,0.06669]
[1777732733555,44.34,78379.07,45.7,-0.00054,0.0,0.06699]
[1777732735480,44.34,78378.94,45.7,-0.00054,0.0,0.06701]
[1777732740604,44.34,78379.0,45.7,-0.00054,0.0,0.067]
[1777732745645,44.34,78381.3,45.7,-0.00054,0.0,0.06668]
[1777732752518,44.34,78381.23,45.7,-0.00054,0.0,0.06669]
[1777732758735,44.34,78381.13,45.7,-0.00054,0.0,0.0667]
[1777732763771,44.34,78380.8,45.7,-0.00054,0.0,0.06675]
[1777732768806,44.34,78381.13,45.7,-0.00054,0.0,0.0667]
[1777732769543,44.34,78381.13,45.7,-0.00054,0.0,0.0667]
[1777732774848,44.34,78381.02,45.7,-0.00054,0.0,0.06635]
[1777732779883,44.34,78380.65,45.7,-0.00054,0.0,0.0664]
[1777732784918,44.34,78379.45,45.7,-0.00054,0.0,0.06656]
[1777732786582,44.34,78379.59,45.7,-0.00054,0.0,0.06655]
[1777732798009,44.34,78375.7,45.7,-0.00054,0.0,0.06709]
[1777732801205,44.34,78375.07,45.7,-0.00055,0.0,0.06718]
[1777732808081,44.34,78374.94,45.7,-0.00055,0.0,0.0672]
[1777732814121,44.34,78374.46,45.7,-0.00055,0.0,0.06727]
[1777732817546,44.34,78374.5,45.7,-0.00055,0.0,0.06726]
[1777732823185,44.34,78380.34,45.7,-0.00054,0.0,0.06644]
[1777732828220,44.34,78379.96,45.7,-0.00054,0.0,0.06649]
[1777732834561,44.34,78380.14,45.7,-0.00054,0.0,0.06647]
[1777732840304,44.34,78380.07,45.7,-0.00054,0.0,0.06611]
[1777732845339,44.34,78382.29,45.7,-0.00053,0.0,0.0658]
[1777732850023,44.34,78382.4,45.7,-0.00053,0.0,0.06578]
[1777732855409,44.34,78382.85,45.7,-0.00053,0.0,0.06572]
[1777732864740,44.34,78382.9,45.7,-0.00053,0.0,0.06571]
[1777732870515,44.34,78380.56,45.7,-0.00054,0.0,0.06604]
[1777732877057,44.34,78380.86,45.7,-0.00054,0.0,0.066]
[1777732877081,44.34,78380.86,45.7,-0.00054,0.0,0.066]
[1777732885620,44.34,78379.99,45.7,-0.00054,0.0,0.06612]
[1777732890283,44.34,78380.03,45.7,-0.00054,0.0,0.06611]
[1777732898711,44.34,78379.84,45.7,-0.00053,0.0,0.06577]
[1777732904752,44.34,78384.3,45.7,-0.00053,0.0,0.06515]
[1777732907303,44.34,78383.56,45.7,-0.00053,0.0,0.06526]
[1777732912809,44.34,78383.27,45.7,-0.00053,0.0,0.0653]
[1777732917844,44.34,78382.65,45.7,-0.00053,0.0,0.06538]
[1777732922879,44.34,78380.08,45.7,-0.00053,0.0,0.06574]
[1777732924345,44.34,78380.08,45.7,-0.00053,0.0,0.06574]
[1777732933957,44.34,78379.89,45.7,-0.00053,0.0,0.06576]
[1777732938992,44.34,78379.64,45.7,-0.00053,0.0,0.0658]
[1777732941391,44.34,78379.5,45.7,-0.00053,0.0,0.06582]
[1777732952083,44.34,78378.83,45.7,-0.00053,0.0,0.06554]
[1777732958393,44.34,78378.9,45.7,-0.00053,0.0,0.06553]
[1777732963473,44.34,78383.45,45.7,-0.00053,0.0,0.06491]
[1777732969203,44.34,78385.5,45.7,-0.00052,0.0,0.06463]
[1777732974238,44.34,78385.43,45.7,-0.00052,0.0,0.06464]
[1777732975419,44.34,78385.43,45.7,-0.00052,0.0,0.06464]
[1777732985316,44.34,78390.28,45.7,-0.00052,0.0,0.06398]
[1777732993371,44.34,78390.3,45.7,-0.00052,0.0,0.06397]
[1777732993741,44.34,78390.3,45.7,-0.00052,0.0,0.06397]
[1777732999414,44.34,78391.89,45.7,-0.00052,0.0,0.06376]
[1777733004449,44.34,78392.51,45.7,-0.00052,0.0,0.06368]
[1777733005468,44.34,78392.51,45.7,-0.00052,0.0,0.06368]
[1777733010491,44.34,78392.3,45.7,-0.00052,0.0,0.0637]
[1777733015526,44.34,78393.52,45.7,-0.00051,0.0,0.06318]
[1777733020561,44.34,78392.99,45.7,-0.00051,0.0,0.06325]
[1777733022549,44.34,78392.99,45.7,-0.00051,0.0,0.06325]
[1777733031638,44.34,78392.6,45.7,-0.00051,0.0,0.06331]
[1777733036673,44.34,78392.27,45.7,-0.00051,0.0,0.06335]
[1777733039132,44.34,78392.24,45.7,-0.00051,0.0,0.06335]
[1777733044729,44.34,78388.01,45.7,-0.00052,0.0,0.06392]
[1777733051778,44.34,78388.4,45.7,-0.00052,0.0,0.06387]
[1777733056631,44.34,78388.35,45.7,-0.00052,0.0,0.06388]
[1777733061848,44.34,78387.78,45.7,-0.00052,0.0,0.06395]
[1777733070878,44.34,78385.81,45.7,-0.00052,0.0,0.06422]
[1777733077513,44.34,78387.95,45.7,-0.00052,0.0,0.06357]
[1777733082996,44.34,78390.93,45.7,-0.00051,0.0,0.06317]
[1777733087901,44.34,78393.35,45.7,-0.00051,0.0,0.06285]
[1777733093066,44.34,78392.87,45.7,-0.00051,0.0,0.06291]
[1777733098101,44.34,78392.84,45.7,-0.00051,0.0,0.06292]
[1777733100075,44.34,78392.84,45.7,-0.00051,0.0,0.06292]
[1777733105150,44.34,78392.7,45.7,-0.00051,0.0,0.06293]
[1777733112199,44.34,78392.85,45.7,-0.00051,0.0,0.06291]
[1777733113523,44.34,78392.85,45.7,-0.00051,0.0,0.06291]
[1777733119248,44.34,78393.1,45.7,-0.00051,0.0,0.06288]
[1777733124284,44.34,78393.28,45.7,-0.00051,0.0,0.06286]
[1777733130532,44.34,78393.22,45.7,-0.00051,0.0,0.06287]
[1777733141402,44.34,78393.46,45.7,-0.00051,0.0,0.06248]
[1777733146369,44.34,78393.46,45.7,-0.00051,0.0,0.06248]
[1777733151472,44.34,78396.44,45.7,-0.0005,0.0,0.06208]
[1777733156507,44.34,78396.32,45.7,-0.0005,0.0,0.0621]
[1777733161542,44.34,78395.78,45.7,-0.0005,0.0,0.06217]
[1777733163391,44.34,78394.51,45.7,-0.0005,0.0,0.06234]
[1777733168592,44.34,78391.62,45.7,-0.00051,0.0,0.06272]
[1777733174633,44.34,78390.99,45.7,-0.00051,0.0,0.06281]
[1777733180435,44.34,78390.83,45.7,-0.00051,0.0,0.06283]
[1777733185710,44.34,78391.0,45.7,-0.00051,0.0,0.0628]
[1777733190746,44.34,78398.0,45.7,-0.0005,0.0,0.06188]
[1777733195781,44.34,78399.33,45.7,-0.0005,0.0,0.06136]
[1777733197475,44.34,78399.33,45.7,-0.0005,0.0,0.06136]
[1777733204844,44.34,78399.06,45.7,-0.0005,0.0,0.06139]
[1777733214517,44.34,78399.08,45.7,-0.0005,0.0,0.06139]
[1777733219950,44.34,78399.06,45.7,-0.0005,0.0,0.06139]
[1777733224985,44.34,78398.88,45.7,-0.0005,0.0,0.06141]
[1777733227829,44.34,78401.7,45.7,-0.00049,0.0,0.06105]
[1777733233044,44.34,78408.37,45.7,-0.00049,0.0,0.06019]
[1777733238081,44.34,78407.78,45.7,-0.00049,0.0,0.06026]
[1777733241074,44.34,78407.79,45.7,-0.00049,0.0,0.06026]
[1777733248151,44.34,78408.29,45.7,-0.00049,0.0,0.0602]
[1777733253185,44.34,78408.17,45.7,-0.00048,0.0,0.05987]
[1777733258094,44.34,78407.83,45.7,-0.00048,0.0,0.05991]
[1777733270305,44.34,78407.74,45.7,-0.00048,0.0,0.05992]
[1777733275097,44.34,78408.02,45.7,-0.00048,0.0,0.05989]
[1777733280529,44.34,78407.98,45.7,-0.00048,0.0,0.05989]
[1777733286417,44.34,78408.05,45.7,-0.00048,0.0,0.05988]
[1777733290095,44.34,78408.05,45.7,-0.00048,0.0,0.05988]
[1777733297494,44.34,78407.84,45.7,-0.00048,0.0,0.05991]
[1777733300605,44.34,78408.93,45.7,-0.00048,0.0,0.05977]
[1777733309583,44.34,78408.7,45.7,-0.00048,0.0,0.0598]
[1777733314622,44.34,78408.9,45.7,-0.00048,0.0,0.05943]
[1777733317607,44.34,78410.31,45.7,-0.00048,0.0,0.05926]
[1777733322678,44.34,78414.81,45.7,-0.00047,0.0,0.05869]
[1777733327713,44.34,78422.78,45.7,-0.00046,0.0,0.0577]
[1777733332748,44.34,78424.55,45.7,-0.00046,0.0,0.05748]
[1777733335391,44.34,78425.36,45.7,-0.00046,0.0,0.05738]
[1777733340804,44.34,78426.36,45.7,-0.00046,0.0,0.05726]
[1777733345839,44.34,78428.29,45.7,-0.00046,0.0,0.05702]
[1777733352431,44.34,78428.91,45.7,-0.00046,0.0,0.05695]
[1777733359936,44.34,78428.05,45.7,-0.00046,0.0,0.05705]
[1777733365395,44.34,78427.79,45.7,-0.00046,0.0,0.05708]
[1777733371014,44.34,78421.26,45.7,-0.00046,0.0,0.05755]
[1777733376049,44.34,78421.52,45.7,-0.00046,0.0,0.05752]
[1777733382435,44.34,78421.55,45.7,-0.00046,0.0,0.05752]
[1777733388133,44.34,78423.47,45.7,-0.00046,0.0,0.05728]
[1777733393167,44.34,78424.69,45.7,-0.00046,0.0,0.05713]
[1777733398202,44.34,78425.69,45.7,-0.00046,0.0,0.05701]
[1777733399478,44.34,78425.69,45.7,-0.00046,0.0,0.05701]
[1777733405252,44.34,78425.75,45.7,-0.00046,0.0,0.057]
[1777733416478,44.34,78425.17,45.7,-0.00046,0.0,0.05707]
[1777733423385,44.34,78425.47,45.7,-0.00046,0.0,0.05704]
[1777733428421,44.34,78424.98,45.7,-0.00046,0.0,0.0571]
[1777733433500,44.34,78425.22,45.7,-0.00046,0.0,0.05674]
[1777733439500,44.34,78419.33,45.7,-0.00046,0.0,0.05746]
[1777733447896,44.34,78411.21,45.7,-0.00047,0.0,0.05847]
[1777733457629,44.34,78417.61,45.7,-0.00047,0.0,0.05767]
[1777733461716,44.34,78417.81,45.7,-0.00046,0.0,0.05765]
[1777733467701,44.34,78418.16,45.7,-0.00046,0.0,0.0576]
[1777733472736,44.34,78422.39,45.7,-0.00046,0.0,0.05708]
[1777733473438,44.34,78422.39,45.7,-0.00046,0.0,0.05708]
[1777733480794,44.34,78430.65,45.7,-0.00045,0.0,0.05608]
[1777733485829,44.34,78435.67,45.7,-0.00045,0.0,0.05548]
[1777733488775,44.34,78430.9,45.7,-0.00045,0.0,0.05605]
[1777733494892,44.34,78430.26,45.7,-0.00045,0.0,0.0558]
[1777733499927,44.34,78430.09,45.7,-0.00045,0.0,0.05582]
[1777733504962,44.34,78432.06,45.7,-0.00045,0.0,0.05559]
[1777733505814,44.34,78432.06,45.7,-0.00045,0.0,0.05559]
[1777733509997,44.34,78445.51,45.7,-0.00043,0.0,0.054]
[1777733515033,44.34,78451.14,45.7,-0.00043,0.0,0.05335]
[1777733518088,44.34,78455.54,45.7,-0.00042,0.0,0.05285]
[1777733523089,44.34,78464.91,45.7,-0.00041,0.0,0.05179]
[1777733528124,44.34,78467.93,45.7,-0.00041,0.0,0.05146]
[1777733532512,44.34,78463.73,45.7,-0.00042,0.0,0.05192]
[1777733538194,44.34,78456.02,45.7,-0.00042,0.0,0.0528]
[1777733546052,44.34,78455.86,45.7,-0.00042,0.0,0.05281]
[1777733552292,44.34,78446.52,45.7,-0.00043,0.0,0.05357]
[1777733557327,44.34,78442.27,45.7,-0.00043,0.0,0.05407]
[1777733561249,44.34,78442.34,45.7,-0.00043,0.0,0.05406]
[1777733567397,44.34,78442.19,45.7,-0.00043,0.0,0.05407]
[1777733573062,44.34,78442.22,45.7,-0.00043,0.0,0.05407]
[1777733573079,44.34,78442.22,45.7,-0.00043,0.0,0.05407]
[1777733582501,44.34,78442.47,45.7,-0.00043,0.0,0.05404]
[1777733586791,44.34,78447.52,45.7,-0.00043,0.0,0.05346]
[1777733592573,44.34,78453.07,45.7,-0.00042,0.0,0.05282]
[1777733597608,44.34,78443.85,45.7,-0.00043,0.0,0.05388]
[1777733599410,44.34,78443.85,45.7,-0.00043,0.0,0.05388]
[1777733607679,44.34,78441.68,45.7,-0.00043,0.0,0.05413]
[1777733611136,44.34,78440.37,45.7,-0.00044,0.0,0.05429]
[1777733620770,44.34,78426.61,45.7,-0.00045,0.0,0.05559]
[1777733625264,44.34,78417.98,45.7,-0.00046,0.0,0.05663]
[1777733630840,44.34,78417.8,45.7,-0.00046,0.0,0.05665]
[1777733635875,44.34,78418.18,45.7,-0.00046,0.0,0.05661]
[1777733636697,44.34,78418.18,45.7,-0.00046,0.0,0.05661]
[1777733641917,44.34,78417.61,45.7,-0.00046,0.0,0.05668]
[1777733646952,44.34,78418.16,45.7,-0.00046,0.0,0.05661]
[1777733651987,44.34,78417.89,45.7,-0.00046,0.0,0.05664]
[1777733653191,44.34,78417.89,45.7,-0.00046,0.0,0.05664]
[1777733660561,44.34,78417.77,45.7,-0.00046,0.0,0.05666]
[1777733666085,44.34,78417.89,45.7,-0.00046,0.0,0.05664]
[1777733670778,44.34,78417.85,45.7,-0.00046,0.0,0.05665]
[1777733678169,44.34,78417.85,45.7,-0.00045,0.0,0.05632]
[1777733683204,44.34,78418.04,45.7,-0.00045,0.0,0.0563]
[1777733687785,44.34,78418.2,45.7,-0.00045,0.0,0.05628]
[1777733694282,44.34,78418.25,45.7,-0.00045,0.0,0.05627]
[1777733697302,44.34,78428.09,45.7,-0.00044,0.0,0.05509]
[1777733702338,44.34,78428.52,45.7,-0.00044,0.0,0.05504]
[1777733704814,44.34,78428.23,45.7,-0.00044,0.0,0.05508]
[1777733710394,44.34,78428.38,45.7,-0.00044,0.0,0.05506]
[1777733715429,44.34,78428.79,45.7,-0.00044,0.0,0.05501]
[1777733720464,44.34,78430.24,45.7,-0.00044,0.0,0.05484]
[1777733721836,44.34,78430.24,45.7,-0.00044,0.0,0.05484]
[1777733727513,44.34,78429.0,45.7,-0.00044,0.0,0.05498]
[1777733733220,44.34,78428.96,45.7,-0.00044,0.0,0.05499]
[1777733733231,44.34,78428.96,45.7,-0.00044,0.0,0.05499]
[1777733742617,44.34,78429.41,45.7,-0.00044,0.0,0.05462]
[1777733746422,44.34,78429.44,45.7,-0.00044,0.0,0.05461]
[1777733752688,44.34,78428.57,45.7,-0.00044,0.0,0.05471]
[1777733757723,44.34,78423.17,45.7,-0.00045,0.0,0.05535]
[1777733763765,44.34,78423.36,45.7,-0.00045,0.0,0.05533]
[1777733764437,44.34,78423.36,45.7,-0.00045,0.0,0.05533]
[1777733774841,44.34,78422.69,45.7,-0.00045,0.0,0.05541]
[1777733779877,44.34,78422.26,45.7,-0.00045,0.0,0.05546]
[1777733780707,44.34,78422.26,45.7,-0.00045,0.0,0.05546]
[1777733785918,44.34,78421.56,45.7,-0.00045,0.0,0.05555]
[1777733791964,44.34,78420.97,45.7,-0.00045,0.0,0.05529]
[1777733796998,44.34,78421.22,45.7,-0.00045,0.0,0.05526]
[1777733797726,44.34,78421.22,45.7,-0.00045,0.0,0.05526]
[1777733803041,44.34,78421.22,45.7,-0.00045,0.0,0.05526]
[1777733808075,44.34,78420.98,45.7,-0.00045,0.0,0.05529]
[1777733814118,44.34,78420.63,45.7,-0.00045,0.0,0.05533]
[1777733814749,44.34,78420.63,45.7,-0.00045,0.0,0.05533]
[1777733820160,44.34,78419.38,45.7,-0.00045,0.0,0.05548]
[1777733825196,44.34,78419.08,45.7,-0.00045,0.0,0.05552]
[1777733830231,44.34,78418.82,45.7,-0.00045,0.0,0.05555]
[1777733831771,44.34,78417.41,45.7,-0.00045,0.0,0.05572]
[1777733837279,44.34,78415.78,45.7,-0.00045,0.0,0.05591]
[1777733844329,44.34,78416.09,45.7,-0.00045,0.0,0.05588]
[1777733848796,44.34,78416.38,45.7,-0.00045,0.0,0.05584]
[1777733856416,44.34,78417.24,45.7,-0.00045,0.0,0.05541]
[1777733861451,44.34,78416.8,45.7,-0.00045,0.0,0.05547]
[1777733865820,44.34,78417.22,45.7,-0.00045,0.0,0.05542]
[1777733876143,44.34,78416.81,45.7,-0.00045,0.0,0.05546]
[1777733876155,44.34,78416.81,45.7,-0.00045,0.0,0.05546]
[1777733885619,44.34,78417.08,45.7,-0.00045,0.0,0.05543]
[1777733891345,44.34,78417.11,45.7,-0.00045,0.0,0.05543]
[1777733893850,44.34,78417.11,45.7,-0.00045,0.0,0.05543]
[1777733895062,44.34,78417.23,45.7,-0.00045,0.0,0.05541]
[1777733900864,44.34,78417.12,45.7,-0.00045,0.0,0.05543]
[1777733906770,44.34,78416.35,45.7,-0.00045,0.0,0.05552]
[1777733911805,44.34,78422.44,45.7,-0.00044,0.0,0.05448]
[1777733917846,44.34,78422.39,45.7,-0.00044,0.0,0.05448]
[1777733925989,44.34,78422.52,45.7,-0.00044,0.0,0.05447]
[1777733932952,44.34,78422.59,45.7,-0.00044,0.0,0.05446]
[1777733940001,44.34,78421.83,45.7,-0.00044,0.0,0.05455]
[1777733947050,44.34,78420.51,45.7,-0.00044,0.0,0.0547]
[1777733952085,44.34,78419.91,45.7,-0.00044,0.0,0.05477]
[1777733957120,44.34,78419.75,45.7,-0.00044,0.0,0.05479]
[1777733965457,44.34,78419.87,45.7,-0.00044,0.0,0.05478]
[1777733973235,44.34,78418.97,45.7,-0.00044,0.0,0.05456]
[1777733978270,44.34,78418.83,45.7,-0.00044,0.0,0.05458]
[1777733983305,44.34,78418.12,45.7,-0.00044,0.0,0.05466]
[1777733988340,44.34,78417.92,45.7,-0.00044,0.0,0.05469]
[1777733993375,44.34,78415.59,45.7,-0.00044,0.0,0.05496]
[1777733998411,44.34,78416.73,45.7,-0.00044,0.0,0.05483]
[1777734003445,44.34,78421.91,45.7,-0.00044,0.0,0.05422]
[1777734008480,44.34,78421.99,45.7,-0.00044,0.0,0.05421]
[1777734014522,44.34,78422.13,45.7,-0.00044,0.0,0.05419]
[1777734019558,44.34,78421.67,45.7,-0.00044,0.0,0.05425]
[1777734024593,44.34,78421.68,45.7,-0.00044,0.0,0.05424]
[1777734029628,44.34,78418.52,45.7,-0.00044,0.0,0.05462]
[1777734035670,44.34,78418.26,45.7,-0.00044,0.0,0.05433]
[1777734043726,44.34,78417.72,45.7,-0.00044,0.0,0.05439]
[1777734050776,44.34,78417.47,45.7,-0.00044,0.0,0.05442]
[1777734055811,44.34,78416.24,45.7,-0.00044,0.0,0.05456]
[1777734060846,44.34,78416.11,45.7,-0.00044,0.0,0.05458]
[1777734065881,44.34,78416.4,45.7,-0.00044,0.0,0.05454]
[1777734070916,44.34,78416.35,45.7,-0.00044,0.0,0.05455]
[1777734077965,44.34,78416.28,45.7,-0.00044,0.0,0.05456]
[1777734086020,44.34,78416.09,45.7,-0.00044,0.0,0.05458]
[1777734094077,44.34,78417.37,45.7,-0.00044,0.0,0.05411]
[1777734101168,44.34,78417.04,45.7,-0.00044,0.0,0.05415]
[1777734113121,44.34,78417.35,45.7,-0.00044,0.0,0.05411]
[1777734119294,44.34,78417.11,45.7,-0.00044,0.0,0.05414]
[1777734125184,44.34,78417.25,45.7,-0.00044,0.0,0.05412]
[1777734133392,44.34,78417.09,45.7,-0.00044,0.0,0.05414]
[1777734143462,44.34,78416.93,45.7,-0.00044,0.0,0.05416]
[1777734153532,44.34,78417.05,45.7,-0.00043,0.0,0.05383]
[1777734163602,44.34,78416.63,45.7,-0.00043,0.0,0.05388]
[1777734168637,44.34,78416.6,45.7,-0.00043,0.0,0.05388]
[1777734176692,44.34,78416.63,45.7,-0.00043,0.0,0.05388]
[1777734181729,44.34,78416.2,45.7,-0.00044,0.0,0.05393]
[1777734186764,44.34,78416.06,45.7,-0.00044,0.0,0.05394]
[1777734191799,44.34,78416.12,45.7,-0.00044,0.0,0.05394]
[1777734196834,44.34,78416.18,45.7,-0.00044,0.0,0.05393]
[1777734201869,44.34,78416.26,45.7,-0.00044,0.0,0.05392]
[1777734206904,44.34,78417.77,45.7,-0.00043,0.0,0.05375]
[1777734211939,44.34,78417.8,45.7,-0.00043,0.0,0.05342]
[1777734216975,44.34,78417.27,45.7,-0.00043,0.0,0.05349]
[1777734222083,44.34,78417.31,45.7,-0.00043,0.0,0.05348]
[1777734230066,44.34,78417.26,45.7,-0.00043,0.0,0.05349]
[1777734238527,44.34,78417.27,45.7,-0.00043,0.0,0.05349]
[1777734243988,44.34,78416.81,45.7,-0.00043,0.0,0.05354]
[1777734253227,44.34,78420.49,45.7,-0.00043,0.0,0.05311]
[1777734258262,44.34,78423.4,45.7,-0.00043,0.0,0.05278]
[1777734263296,44.34,78427.76,45.7,-0.00042,0.0,0.05228]
[1777734268332,44.34,78428.78,45.7,-0.00042,0.0,0.05217]
[1777734274374,44.34,78428.47,45.7,-0.00042,0.0,0.05189]
[1777734279410,44.34,78428.58,45.7,-0.00042,0.0,0.05188]
[1777734284445,44.34,78428.62,45.7,-0.00042,0.0,0.05188]
[1777734289480,44.34,78428.59,45.7,-0.00042,0.0,0.05188]
[1777734294515,44.34,78428.95,45.7,-0.00042,0.0,0.05184]
[1777734300556,44.34,78428.52,45.7,-0.00042,0.0,0.05189]
[1777734307605,44.34,78429.3,45.7,-0.00042,0.0,0.0518]
[1777734312641,44.34,78429.37,45.7,-0.00042,0.0,0.05179]
[1777734317676,44.34,78429.49,45.7,-0.00042,0.0,0.05178]
[1777734323718,44.34,78429.52,45.7,-0.00042,0.0,0.05177]
[1777734328756,44.34,78429.43,45.7,-0.00042,0.0,0.05178]
[1777734334798,44.34,78429.17,45.7,-0.00041,0.0,0.05151]
[1777734339833,44.34,78429.18,45.7,-0.00041,0.0,0.0515]
[1777734345875,44.34,78429.79,45.7,-0.00041,0.0,0.05144]
[1777734350913,44.34,78429.74,45.7,-0.00041,0.0,0.05144]
[1777734355948,44.34,78429.29,45.7,-0.00041,0.0,0.05149]
[1777734359337,44.34,78429.57,45.7,-0.00041,0.0,0.05146]
[1777734360220,44.34,78429.5,45.7,-0.00041,0.0,0.05147]
[1777734367806,44.34,78429.69,45.7,-0.00041,0.0,0.05145]
[1777734373067,44.34,78429.71,45.7,-0.00041,0.0,0.05145]
[1777734379109,44.34,78430.32,45.7,-0.00041,0.0,0.05138]
[1777734384144,44.34,78434.33,45.7,-0.00041,0.0,0.05093]
[1777734389179,44.34,78442.73,45.7,-0.0004,0.0,0.05001]
[1777734394213,44.34,78444.13,45.7,-0.0004,0.0,0.04956]
[1777734400256,44.34,78445.41,45.7,-0.0004,0.0,0.04942]
[1777734405291,44.34,78445.64,45.7,-0.0004,0.0,0.04939]
[1777734410326,44.34,78445.92,45.7,-0.0004,0.0,0.04936]
[1777734415361,44.34,78454.75,45.7,-0.00039,0.0,0.04842]
[1777734420396,44.34,78457.39,45.7,-0.00039,0.0,0.04814]
[1777734425431,44.34,78457.08,45.7,-0.00039,0.0,0.04817]
[1777734430466,44.34,78459.35,45.7,-0.00038,0.0,0.04793]
[1777734435801,44.34,78459.93,45.7,-0.00038,0.0,0.04787]
[1777734441543,44.34,78464.02,45.7,-0.00038,0.0,0.04745]
[1777734446581,44.34,78472.39,45.7,-0.00037,0.0,0.04658]
[1777734451032,44.34,78472.24,45.7,-0.00037,0.0,0.0466]
[1777734456653,44.34,78469.21,45.7,-0.00037,0.0,0.04662]
[1777734461688,44.34,78466.69,45.7,-0.00038,0.0,0.04688]
[1777734466724,44.34,78466.19,45.7,-0.00038,0.0,0.04693]
[1777734472766,44.34,78466.18,45.7,-0.00038,0.0,0.04694]
[1777734477802,44.34,78465.72,45.7,-0.00038,0.0,0.04698]
[1777734482838,44.34,78463.49,45.7,-0.00038,0.0,0.04721]
[1777734487873,44.34,78462.82,45.7,-0.00038,0.0,0.04728]
[1777734492908,44.34,78462.98,45.7,-0.00038,0.0,0.04727]
[1777734497943,44.34,78463.09,45.7,-0.00038,0.0,0.04725]
[1777734502978,44.34,78463.71,45.7,-0.00038,0.0,0.04719]
[1777734508015,44.34,78461.97,45.7,-0.00038,0.0,0.04737]
[1777734513050,44.34,78454.11,45.7,-0.00038,0.0,0.0479]
[1777734518085,44.34,78453.8,45.7,-0.00038,0.0,0.04794]
[1777734525054,44.34,78454.01,45.7,-0.00038,0.0,0.04791]
[1777734531177,44.34,78441.73,45.7,-0.0004,0.0,0.04922]
[1777734537219,44.34,78442.37,45.7,-0.0004,0.0,0.04915]
[1777734542255,44.34,78441.12,45.7,-0.0004,0.0,0.04929]
[1777734547290,44.34,78435.35,45.7,-0.0004,0.0,0.04991]
[1777734552325,44.34,78433.64,45.7,-0.0004,0.0,0.0501]
[1777734557360,44.34,78433.5,45.7,-0.0004,0.0,0.05011]
[1777734562395,44.34,78432.63,45.7,-0.0004,0.0,0.05021]
[1777734568437,44.34,78434.64,45.7,-0.0004,0.0,0.04999]
[1777734573472,44.34,78434.28,45.7,-0.0004,0.0,0.04973]
[1777734578507,44.34,78434.3,45.7,-0.0004,0.0,0.04973]
[1777734583542,44.34,78432.34,45.7,-0.0004,0.0,0.04994]
[1777734592985,44.34,78432.76,45.7,-0.0004,0.0,0.04989]
[1777734600660,44.34,78432.9,45.7,-0.0004,0.0,0.04988]
[1777734605696,44.34,78433.52,45.7,-0.0004,0.0,0.04981]
[1777734613752,44.34,78433.6,45.7,-0.0004,0.0,0.0498]
[1777734618787,44.34,78433.59,45.7,-0.0004,0.0,0.0498]
[1777734623822,44.34,78433.8,45.7,-0.0004,0.0,0.04978]
[1777734633892,44.34,78433.22,45.7,-0.0004,0.0,0.04954]
[1777734638927,44.34,78432.92,45.7,-0.0004,0.0,0.04958]
[1777734643962,44.34,78431.95,45.7,-0.0004,0.0,0.04968]
[1777734648997,44.34,78431.58,45.7,-0.0004,0.0,0.04972]
[1777734654032,44.34,78431.13,45.7,-0.0004,0.0,0.04977]
[1777734662088,44.34,78431.24,45.7,-0.0004,0.0,0.04976]
[1777734672158,44.34,78430.26,45.7,-0.0004,0.0,0.04986]
[1777734678200,44.34,78429.46,45.7,-0.0004,0.0,0.04995]
[1777734683235,44.34,78429.3,45.7,-0.0004,0.0,0.04997]
[1777734689277,44.34,78428.9,45.7,-0.0004,0.0,0.05001]
[1777734695319,44.34,78429.49,45.7,-0.0004,0.0,0.04965]
[1777734701363,44.34,78429.47,45.7,-0.0004,0.0,0.04965]
[1777734706398,44.34,78429.27,45.7,-0.0004,0.0,0.04967]
[1777734711433,44.34,78431.51,45.7,-0.0004,0.0,0.04943]
[1777734716470,44.34,78431.49,45.7,-0.0004,0.0,0.04943]
[1777734722511,44.34,78431.83,45.7,-0.0004,0.0,0.04939]
[1777734728553,44.34,78431.33,45.7,-0.0004,0.0,0.04945]
[1777734733589,44.34,78435.91,45.7,-0.00039,0.0,0.04896]
[1777734738624,44.34,78435.9,45.7,-0.00039,0.0,0.04896]
[1777734743659,44.34,78433.35,45.7,-0.0004,0.0,0.04923]
[1777734750708,44.34,78433.6,45.7,-0.0004,0.0,0.0492]
[1777734756752,44.34,78433.11,45.7,-0.00039,0.0,0.04896]
[1777734761787,44.34,78432.84,45.7,-0.00039,0.0,0.04899]
[1777734766822,44.34,78433.35,45.7,-0.00039,0.0,0.04893]
[1777734772656,44.34,78433.35,45.7,-0.00039,0.0,0.04893]
[1777734777899,44.34,78433.62,45.7,-0.00039,0.0,0.0489]
[1777734783941,44.34,78432.87,45.7,-0.00039,0.0,0.04898]
[1777734788976,44.34,78432.48,45.7,-0.00039,0.0,0.04903]
[1777734794011,44.34,78430.4,45.7,-0.0004,0.0,0.04925]
[1777734799046,44.34,78430.27,45.7,-0.0004,0.0,0.04926]
[1777734805088,44.34,78430.08,45.7,-0.0004,0.0,0.04929]
[1777734810123,44.34,78432.16,45.7,-0.0004,0.0,0.04906]
[1777734818180,44.34,78432.36,45.7,-0.00039,0.0,0.04874]
[1777734823215,44.34,78434.7,45.7,-0.00039,0.0,0.04849]
[1777734828250,44.34,78434.05,45.7,-0.00039,0.0,0.04856]
[1777734834292,44.34,78434.09,45.7,-0.00039,0.0,0.04856]
[1777734839327,44.34,78432.07,45.7,-0.00039,0.0,0.04877]
[1777734844362,44.34,78432.16,45.7,-0.00039,0.0,0.04876]
[1777734851918,44.34,78432.04,45.7,-0.00039,0.0,0.04878]
[1777734857453,44.34,78431.95,45.7,-0.00039,0.0,0.04879]
[1777734864504,44.34,78431.54,45.7,-0.00039,0.0,0.04883]
[1777734869539,44.34,78431.39,45.7,-0.00039,0.0,0.04885]
[1777734874574,44.34,78431.92,45.7,-0.00039,0.0,0.04849]
[1777734880266,44.34,78431.75,45.7,-0.00039,0.0,0.04851]
[1777734885651,44.34,78431.34,45.7,-0.00039,0.0,0.04856]
[1777734895720,44.34,78433.58,45.7,-0.00039,0.0,0.04832]
[1777734901763,44.34,78432.87,45.7,-0.00039,0.0,0.04839]
[1777734906798,44.34,78432.94,45.7,-0.00039,0.0,0.04839]
[1777734911833,44.34,78433.05,45.7,-0.00039,0.0,0.04837]
[1777734919889,44.34,78433.53,45.7,-0.00039,0.0,0.04832]
[1777734924924,44.34,78433.29,45.7,-0.00039,0.0,0.04835]
[1777734930026,44.34,78433.29,45.7,-0.00039,0.0,0.04835]
[1777734938015,44.34,78433.54,45.7,-0.00039,0.0,0.04803]
[1777734945063,44.34,78433.28,45.7,-0.00039,0.0,0.04806]
[1777734950099,44.34,78432.84,45.7,-0.00039,0.0,0.0481]
[1777734957148,44.34,78432.79,45.7,-0.00039,0.0,0.04811]
[1777734962183,44.34,78432.77,45.7,-0.00039,0.0,0.04811]
[1777734967218,44.34,78432.83,45.7,-0.00039,0.0,0.0481]
[1777734972253,44.34,78432.83,45.7,-0.00039,0.0,0.0481]
[1777734977288,44.34,78427.1,45.7,-0.00039,0.0,0.04871]
[1777734982323,44.34,78426.15,45.7,-0.00039,0.0,0.04882]
[1777734988365,44.34,78413.87,45.7,-0.00041,0.0,0.05015]
[1777734993400,44.34,78408.59,45.7,-0.00041,0.0,0.05043]
[1777734997428,44.34,78398.68,45.7,-0.00042,0.0,0.05153]
[1777735002463,44.34,78397.47,45.7,-0.00042,0.0,0.05167]
[1777735007498,44.34,78396.08,45.7,-0.00042,0.0,0.05183]
[1777735012533,44.34,78394.24,45.7,-0.00042,0.0,0.05203]
[1777735017569,44.34,78391.41,45.7,-0.00043,0.0,0.05236]
[1777735021597,44.34,78381.66,45.7,-0.00043,0.0,0.05348]
[1777735026632,44.34,78382.32,45.7,-0.00043,0.0,0.05341]
[1777735031667,44.34,78382.72,45.7,-0.00043,0.0,0.05336]
[1777735036702,44.34,78383.02,45.7,-0.00043,0.0,0.05332]
[1777735043751,44.34,78382.96,45.7,-0.00043,0.0,0.05333]
[1777735048786,44.34,78382.89,45.7,-0.00043,0.0,0.05334]
[1777735053821,44.34,78383.7,45.7,-0.00043,0.0,0.05293]
[1777735059863,44.34,78383.47,45.7,-0.00043,0.0,0.05295]
[1777735064898,44.34,78382.99,45.7,-0.00043,0.0,0.05301]
[1777735070526,44.34,78382.79,45.7,-0.00043,0.0,0.05303]
[1777735075979,44.34,78383.41,45.7,-0.00043,0.0,0.05296]
[1777735081014,44.34,78383.55,45.7,-0.00043,0.0,0.05294]
[1777735088063,44.34,78382.9,45.7,-0.00043,0.0,0.05302]
[1777735093097,44.34,78379.13,45.7,-0.00044,0.0,0.05346]
[1777735098133,44.34,78379.59,45.7,-0.00043,0.0,0.0534]
[1777735103168,44.34,78380.25,45.7,-0.00043,0.0,0.05333]
[1777735109210,44.34,78380.22,45.7,-0.00043,0.0,0.05333]
[1777735114244,44.34,78380.16,45.7,-0.00043,0.0,0.05302]
[1777735119280,44.34,78379.92,45.7,-0.00043,0.0,0.05305]
[1777735124317,44.34,78380.49,45.7,-0.00043,0.0,0.05298]
[1777735129352,44.34,78379.89,45.7,-0.00043,0.0,0.05305]
[1777735134387,44.34,78377.09,45.7,-0.00043,0.0,0.05337]
[1777735139422,44.34,78375.27,45.7,-0.00044,0.0,0.05359]
[1777735144457,44.34,78370.41,45.7,-0.00044,0.0,0.05416]
[1777735150499,44.34,78367.01,45.7,-0.00045,0.0,0.05456]
[1777735156541,44.34,78365.28,45.7,-0.00045,0.0,0.05477]
[1777735161577,44.34,78365.04,45.7,-0.00045,0.0,0.0548]
[1777735167618,44.34,78363.06,45.7,-0.00045,0.0,0.05503]
[1777735174667,44.34,78367.22,45.7,-0.00044,0.0,0.05421]
[1777735179703,44.34,78369.13,45.7,-0.00044,0.0,0.05399]
[1777735184737,44.34,78368.59,45.7,-0.00044,0.0,0.05405]
[1777735189772,44.34,78368.73,45.7,-0.00044,0.0,0.05403]
[1777735194810,44.34,78368.1,45.7,-0.00044,0.0,0.05411]
[1777735199845,44.34,78368.18,45.7,-0.00044,0.0,0.0541]
[1777735204880,44.34,78365.24,45.7,-0.00044,0.0,0.05445]
[1777735209915,44.34,78365.21,45.7,-0.00044,0.0,0.05445]
[1777735214950,44.34,78364.35,45.7,-0.00045,0.0,0.05455]
[1777735219985,44.34,78364.48,45.7,-0.00045,0.0,0.05454]
[1777735225020,44.34,78363.56,45.7,-0.00045,0.0,0.05464]
[1777735231062,44.34,78363.41,45.7,-0.00044,0.0,0.05434]
[1777735237104,44.34,78364.09,45.7,-0.00044,0.0,0.05426]
[1777735242139,44.34,78367.59,45.7,-0.00044,0.0,0.05384]
[1777735247174,44.34,78367.39,45.7,-0.00044,0.0,0.05387]
[1777735252209,44.34,78368.97,45.7,-0.00044,0.0,0.05368]
[1777735257243,44.34,78370.02,45.7,-0.00044,0.0,0.05356]
[1777735262279,44.34,78370.18,45.7,-0.00044,0.0,0.05354]
[1777735268321,44.34,78368.67,45.7,-0.00044,0.0,0.05372]
[1777735273356,44.34,78369.06,45.7,-0.00044,0.0,0.05367]
[1777735278391,44.34,78369.08,45.7,-0.00044,0.0,0.05367]
[1777735283426,44.34,78368.15,45.7,-0.00044,0.0,0.05378]
[1777735288461,44.34,78370.24,45.7,-0.00044,0.0,0.05353]
[1777735293500,44.34,78371.19,45.7,-0.00043,0.0,0.0531]
[1777735298535,44.34,78368.69,45.7,-0.00044,0.0,0.05339]
[1777735303570,44.34,78368.2,45.7,-0.00044,0.0,0.05345]
[1777735309612,44.34,78369.11,45.7,-0.00043,0.0,0.05334]
[1777735316662,44.34,78369.56,45.7,-0.00043,0.0,0.05329]
[1777735321698,44.34,78369.54,45.7,-0.00043,0.0,0.05329]
[1777735326733,44.34,78368.87,45.7,-0.00044,0.0,0.05337]
[1777735331768,44.34,78368.84,45.7,-0.00044,0.0,0.05337]
[1777735336803,44.34,78369.52,45.7,-0.00043,0.0,0.05329]
[1777735341838,44.34,78369.67,45.7,-0.00043,0.0,0.05328]
[1777735346874,44.34,78369.58,45.7,-0.00043,0.0,0.05329]
[1777735351910,44.34,78369.45,45.7,-0.00043,0.0,0.05298]
[1777735356945,44.34,78367.51,45.7,-0.00043,0.0,0.05321]
[1777735361981,44.34,78366.59,45.7,-0.00043,0.0,0.05331]
[1777735367016,44.34,78365.93,45.7,-0.00044,0.0,0.05339]
[1777735372509,44.34,78367.71,45.7,-0.00043,0.0,0.05318]
[1777735378098,44.34,78368.12,45.7,-0.00043,0.0,0.05314]
[1777735383133,44.34,78368.05,45.7,-0.00043,0.0,0.05314]
[1777735389175,44.34,78369.04,45.7,-0.00043,0.0,0.05303]
[1777735394210,44.34,78372.63,45.7,-0.00043,0.0,0.05261]
[1777735400252,44.34,78373.02,45.7,-0.00043,0.0,0.05257]
[1777735404280,44.34,78383.71,45.7,-0.00042,0.0,0.05135]
[1777735410322,44.34,78383.81,45.7,-0.00042,0.0,0.05134]
[1777735415357,44.34,78384.74,45.7,-0.00041,0.0,0.05093]
[1777735421399,44.34,78382.7,45.7,-0.00042,0.0,0.05115]
[1777735426434,44.34,78379.2,45.7,-0.00042,0.0,0.05155]
[1777735431469,44.34,78378.59,45.7,-0.00042,0.0,0.05162]
[1777735437273,44.34,78377.76,45.7,-0.00042,0.0,0.05171]
[1777735443057,44.34,78377.81,45.7,-0.00042,0.0,0.05171]
[1777735450602,44.34,78377.86,45.7,-0.00042,0.0,0.0517]
[1777735455637,44.34,78377.92,45.7,-0.00042,0.0,0.05169]
[1777735460672,44.34,78377.95,45.7,-0.00042,0.0,0.05169]
[1777735467721,44.34,78378.38,45.7,-0.00042,0.0,0.05164]
[1777735474770,44.34,78378.07,45.7,-0.00042,0.0,0.05136]
[1777735480812,44.34,78380.28,45.7,-0.00042,0.0,0.05112]
[1777735488867,44.34,78380.72,45.7,-0.00042,0.0,0.05107]
[1777735493903,44.34,78378.51,45.7,-0.00042,0.0,0.05131]
[1777735498938,44.34,78378.53,45.7,-0.00042,0.0,0.05131]
[1777735504981,44.34,78377.42,45.7,-0.00042,0.0,0.05144]
[1777735517065,44.34,78377.46,45.7,-0.00042,0.0,0.05143]
[1777735524114,44.34,78377.97,45.7,-0.00042,0.0,0.05138]
[1777735529149,44.34,78377.6,45.7,-0.00042,0.0,0.05142]
[1777735535191,44.34,78379.88,45.7,-0.00041,0.0,0.05085]
[1777735541233,44.34,78380.01,45.7,-0.00041,0.0,0.05084]
[1777735546268,44.34,78377.73,45.7,-0.00042,0.0,0.05109]
[1777735551303,44.34,78377.57,45.7,-0.00042,0.0,0.05111]
[1777735559362,44.34,78378.72,45.7,-0.00042,0.0,0.05098]
[1777735565401,44.34,78383.74,45.7,-0.00041,0.0,0.05042]
[1777735570435,44.34,78387.87,45.7,-0.00041,0.0,0.04996]
[1777735575471,44.34,78390.11,45.7,-0.0004,0.0,0.04972]
[1777735580505,44.34,78386.84,45.7,-0.00041,0.0,0.05008]
[1777735585541,44.34,78383.0,45.7,-0.00041,0.0,0.0505]
[1777735590969,44.34,78383.38,45.7,-0.00041,0.0,0.05046]
[1777735597626,44.34,78382.13,45.7,-0.00041,0.0,0.05029]
[1777735603668,44.34,78381.18,45.7,-0.00041,0.0,0.0504]
[1777735609800,44.34,78380.9,45.7,-0.00041,0.0,0.05043]
[1777735615153,44.34,78380.84,45.7,-0.00041,0.0,0.05043]
[1777735620787,44.34,78380.86,45.7,-0.00041,0.0,0.05043]
[1777735626829,44.34,78381.29,45.7,-0.00041,0.0,0.05038]
[1777735633878,44.34,78380.9,45.7,-0.00041,0.0,0.05043]
[1777735638913,44.34,78381.05,45.7,-0.00041,0.0,0.05041]
[1777735645962,44.34,78380.9,45.7,-0.00041,0.0,0.05043]
[1777735657039,44.34,78381.01,45.7,-0.00041,0.0,0.05011]
[1777735662074,44.34,78381.8,45.7,-0.00041,0.0,0.05002]
[1777735667110,44.34,78381.76,45.7,-0.00041,0.0,0.05003]
[1777735673153,44.34,78381.53,45.7,-0.00041,0.0,0.05005]
[1777735681209,44.34,78381.4,45.7,-0.00041,0.0,0.05007]
[1777735686243,44.34,78379.17,45.7,-0.00041,0.0,0.05031]
[1777735691279,44.34,78379.16,45.7,-0.00041,0.0,0.05031]
[1777735696317,44.34,78379.39,45.7,-0.00041,0.0,0.05029]
[1777735709409,44.34,78379.71,45.7,-0.00041,0.0,0.05025]
[1777735714444,44.34,78379.73,45.7,-0.00041,0.0,0.04994]
[1777735721493,44.34,78379.7,45.7,-0.00041,0.0,0.04995]
[1777735726529,44.34,78379.54,45.7,-0.00041,0.0,0.04996]
[1777735732571,44.34,78372.27,45.7,-0.00041,0.0,0.05077]
[1777735738876,44.34,78372.12,45.7,-0.00041,0.0,0.05079]
[1777735746669,44.34,78372.12,45.7,-0.00041,0.0,0.05079]
[1777735753718,44.34,78372.1,45.7,-0.00041,0.0,0.05079]
[1777735758753,44.34,78372.17,45.7,-0.00041,0.0,0.05078]
[1777735763787,44.34,78370.34,45.7,-0.00042,0.0,0.05099]
[1777735774865,44.34,78368.58,45.7,-0.00042,0.0,0.05087]
[1777735779939,44.34,78370.58,45.7,-0.00041,0.0,0.05065]
[1777735784974,44.34,78371.06,45.7,-0.00041,0.0,0.0506]
[1777735792864,44.34,78371.05,45.7,-0.00041,0.0,0.0506]
[1777735801096,44.34,78370.32,45.7,-0.00041,0.0,0.05068]
[1777735807141,44.34,78371.21,45.7,-0.00041,0.0,0.05058]
[1777735812176,44.34,78372.52,45.7,-0.00041,0.0,0.05043]
[1777735817211,44.34,78370.06,45.7,-0.00041,0.0,0.05071]
[1777735822327,44.34,78369.96,45.7,-0.00041,0.0,0.05072]
[1777735828288,44.34,78370.09,45.7,-0.00041,0.0,0.0507]
[1777735833323,44.34,78370.14,45.7,-0.00041,0.0,0.05039]
[1777735838358,44.34,78372.58,45.7,-0.00041,0.0,0.05012]
[1777735843393,44.34,78365.15,45.7,-0.00042,0.0,0.05095]
[1777735849435,44.34,78365.08,45.7,-0.00042,0.0,0.05095]
[1777735854470,44.34,78368.65,45.7,-0.00041,0.0,0.05056]
[1777735859504,44.34,78371.84,45.7,-0.00041,0.0,0.0502]
[1777735864540,44.34,78370.99,45.7,-0.00041,0.0,0.05029]
[1777735870581,44.34,78370.07,45.7,-0.00041,0.0,0.0504]
[1777735875617,44.34,78370.12,45.7,-0.00041,0.0,0.05039]
[1777735880652,44.34,78370.03,45.7,-0.00041,0.0,0.0504]
[1777735885687,44.34,78372.28,45.7,-0.00041,0.0,0.05015]
[1777735890721,44.34,78372.35,45.7,-0.00041,0.0,0.05014]
[1777735895757,44.34,78370.13,45.7,-0.00041,0.0,0.05008]
[1777735900792,44.34,78370.25,45.7,-0.00041,0.0,0.05007]
[1777735905827,44.34,78369.75,45.7,-0.00041,0.0,0.05012]
[1777735910862,44.34,78369.79,45.7,-0.00041,0.0,0.05012]
[1777735915897,44.34,78369.52,45.7,-0.00041,0.0,0.05015]
[1777735921939,44.34,78369.68,45.7,-0.00041,0.0,0.05013]
[1777735928988,44.34,78369.76,45.7,-0.00041,0.0,0.05012]
[1777735935030,44.34,78373.72,45.7,-0.00041,0.0,0.04969]
[1777735940055,44.34,78373.42,45.7,-0.00041,0.0,0.04972]
[1777735950135,44.34,78373.71,45.7,-0.00041,0.0,0.04969]
[1777735956177,44.34,78373.78,45.7,-0.0004,0.0,0.04938]
[1777735961211,44.34,78367.4,45.7,-0.00041,0.0,0.05008]
[1777735966246,44.34,78367.26,45.7,-0.00041,0.0,0.05009]
[1777735971283,44.34,78367.09,45.7,-0.00041,0.0,0.05011]
[1777735976320,44.34,78368.65,45.7,-0.00041,0.0,0.04994]
[1777735981354,44.34,78377.2,45.7,-0.0004,0.0,0.049]
[1777735988404,44.34,78376.61,45.7,-0.0004,0.0,0.04907]
[1777735993441,44.34,78377.13,45.7,-0.0004,0.0,0.04901]
[1777736000169,44.34,78376.71,45.7,-0.0004,0.0,0.04906]
[1777736005525,44.34,78376.73,45.7,-0.0004,0.0,0.04905]
[1777736014588,44.34,78377.09,45.7,-0.0004,0.0,0.04871]
[1777736020536,44.34,78376.77,45.7,-0.0004,0.0,0.04875]
[1777736025665,44.34,78378.02,45.7,-0.0004,0.0,0.04861]
[1777736034395,44.34,78377.86,45.7,-0.0004,0.0,0.04863]
[1777736039762,44.34,78381.34,45.7,-0.00039,0.0,0.04826]
[1777736045805,44.34,78385.28,45.7,-0.00039,0.0,0.04784]
[1777736051847,44.34,78386.54,45.7,-0.00039,0.0,0.0477]
[1777736057888,44.34,78385.87,45.7,-0.00039,0.0,0.04777]
[1777736063931,44.34,78385.35,45.7,-0.00039,0.0,0.04783]
[1777736068967,44.34,78385.42,45.7,-0.00039,0.0,0.04782]
[1777736074002,44.34,78387.01,45.7,-0.00039,0.0,0.04736]
[1777736079037,44.34,78384.77,45.7,-0.00039,0.0,0.04759]
[1777736081051,44.34,78394.71,45.7,-0.00038,0.0,0.04655]
[1777736086087,44.34,78401.37,45.7,-0.00037,0.0,0.04587]
[1777736091122,44.34,78401.46,45.7,-0.00037,0.0,0.04586]
[1777736096158,44.34,78408.23,45.7,-0.00037,0.0,0.04517]
[1777736101192,44.34,78409.29,45.7,-0.00037,0.0,0.04507]
[1777736106227,44.34,78410.21,45.7,-0.00036,0.0,0.04497]
[1777736111263,44.34,78410.78,45.7,-0.00036,0.0,0.04492]
[1777736117305,44.34,78412.96,45.7,-0.00036,0.0,0.0447]
[1777736123347,44.34,78413.81,45.7,-0.00036,0.0,0.04461]
[1777736128382,44.34,78413.83,45.7,-0.00036,0.0,0.04461]
[1777736134424,44.34,78411.54,45.7,-0.00036,0.0,0.04456]
[1777736139458,44.34,78411.42,45.7,-0.00036,0.0,0.04457]
[1777736144493,44.34,78411.5,45.7,-0.00036,0.0,0.04456]
[1777736149528,44.34,78411.52,45.7,-0.00036,0.0,0.04456]
[1777736154564,44.34,78410.92,45.7,-0.00036,0.0,0.04462]
[1777736159599,44.34,78411.28,45.7,-0.00036,0.0,0.04458]
[1777736169669,44.34,78411.17,45.7,-0.00036,0.0,0.0446]
[1777736174704,44.34,78411.89,45.7,-0.00036,0.0,0.04452]
[1777736179739,44.34,78412.41,45.7,-0.00036,0.0,0.04447]
[1777736186788,44.34,78411.89,45.7,-0.00036,0.0,0.04452]
[1777736191825,44.34,78411.41,45.7,-0.00036,0.0,0.04429]
[1777736197706,44.34,78411.72,45.7,-0.00036,0.0,0.04426]
[1777736202903,44.34,78409.3,45.7,-0.00036,0.0,0.0445]
[1777736207938,44.34,78404.46,45.7,-0.00036,0.0,0.04499]
[1777736212972,44.34,78401.3,45.7,-0.00037,0.0,0.0453]
[1777736218007,44.34,78400.68,45.7,-0.00037,0.0,0.04537]
[1777736223043,44.34,78400.03,45.7,-0.00037,0.0,0.04543]
[1777736229085,44.34,78399.64,45.7,-0.00037,0.0,0.04547]
[1777736237141,44.34,78399.94,45.7,-0.00037,0.0,0.04544]
[1777736243183,44.34,78399.38,45.7,-0.00037,0.0,0.0455]
[1777736249015,44.34,78397.93,45.7,-0.00037,0.0,0.04565]
[1777736254260,44.34,78395.67,45.7,-0.00037,0.0,0.04559]
[1777736259295,44.34,78394.12,45.7,-0.00037,0.0,0.04575]
[1777736264329,44.34,78393.54,45.7,-0.00037,0.0,0.04581]
[1777736272386,44.34,78393.13,45.7,-0.00037,0.0,0.04585]
[1777736281451,44.34,78393.24,45.7,-0.00037,0.0,0.04584]
[1777736286486,44.34,78388.61,45.7,-0.00038,0.0,0.04631]
[1777736291524,44.34,78388.13,45.7,-0.00038,0.0,0.04636]
[1777736296559,44.34,78390.49,45.7,-0.00038,0.0,0.04612]
[1777736302601,44.34,78390.12,45.7,-0.00038,0.0,0.04616]
[1777736312671,44.34,78389.95,45.7,-0.00037,0.0,0.04589]
[1777736322741,44.34,78390.14,45.7,-0.00037,0.0,0.04587]
[1777736327776,44.34,78398.7,45.7,-0.00037,0.0,0.045]
[1777736333731,44.34,78398.6,45.7,-0.00037,0.0,0.04501]
[1777736342887,44.34,78405.07,45.7,-0.00036,0.0,0.04436]
[1777736347921,44.34,78406.92,45.7,-0.00036,0.0,0.04418]
[1777736354973,44.34,78406.68,45.7,-0.00036,0.0,0.0442]
[1777736360009,44.34,78406.6,45.7,-0.00036,0.0,0.04421]
[1777736365044,44.34,78406.85,45.7,-0.00036,0.0,0.04419]
[1777736370079,44.34,78405.45,45.7,-0.00036,0.0,0.04432]
[1777736375115,44.34,78405.56,45.7,-0.00036,0.0,0.04404]
[1777736380150,44.34,78405.86,45.7,-0.00036,0.0,0.04401]
[1777736388208,44.34,78405.55,45.7,-0.00036,0.0,0.04404]
[1777736394250,44.34,78405.73,45.7,-0.00036,0.0,0.04402]
[1777736399285,44.34,78405.76,45.7,-0.00036,0.0,0.04402]
[1777736404320,44.34,78405.76,45.7,-0.00036,0.0,0.04402]
[1777736409355,44.34,78405.69,45.7,-0.00036,0.0,0.04402]
[1777736414390,44.34,78405.71,45.7,-0.00036,0.0,0.04402]
[1777736419425,44.34,78405.63,45.7,-0.00036,0.0,0.04403]
[1777736424460,44.34,78405.4,45.7,-0.00036,0.0,0.04405]
[1777736430501,44.34,78404.06,45.7,-0.00036,0.0,0.04418]
[1777736435537,44.34,78397.17,45.7,-0.00036,0.0,0.04459]
[1777736441579,44.34,78396.35,45.7,-0.00036,0.0,0.04467]
[1777736448628,44.34,78397.9,45.7,-0.00036,0.0,0.04452]
[1777736453663,44.34,78397.97,45.7,-0.00036,0.0,0.04451]
[1777736458698,44.34,78396.59,45.7,-0.00036,0.0,0.04465]
[1777736463733,44.34,78397.13,45.7,-0.00036,0.0,0.04459]
[1777736469775,44.34,78397.24,45.7,-0.00036,0.0,0.04458]
[1777736474812,44.34,78397.78,45.7,-0.00036,0.0,0.04453]
[1777736479847,44.34,78397.96,45.7,-0.00036,0.0,0.04451]
[1777736484882,44.34,78398.88,45.7,-0.00036,0.0,0.04442]
[1777736489917,44.34,78402.09,45.7,-0.00036,0.0,0.0441]
[1777736497973,44.34,78403.87,45.7,-0.00035,0.0,0.04365]
[1777736504015,44.34,78403.5,45.7,-0.00035,0.0,0.04368]
[1777736509050,44.34,78403.15,45.7,-0.00035,0.0,0.04372]
[1777736517106,44.34,78403.22,45.7,-0.00035,0.0,0.04371]
[1777736522141,44.34,78403.94,45.7,-0.00035,0.0,0.04364]
[1777736535234,44.34,78402.92,45.7,-0.00035,0.0,0.04374]
[1777736544297,44.34,78403.18,45.7,-0.00035,0.0,0.04371]
[1777736550339,44.34,78403.31,45.7,-0.00035,0.0,0.0437]
[1777736555374,44.34,78403.08,45.7,-0.00035,0.0,0.04345]
[1777736560409,44.34,78403.28,45.7,-0.00035,0.0,0.04343]
[1777736565992,44.34,78403.28,45.7,-0.00035,0.0,0.04343]
[1777736571486,44.34,78403.44,45.7,-0.00035,0.0,0.04341]
[1777736576520,44.34,78403.47,45.7,-0.00035,0.0,0.04341]
[1777736582562,44.34,78404.04,45.7,-0.00035,0.0,0.04335]
[1777736587598,44.34,78409.93,45.7,-0.00035,0.0,0.04278]
[1777736589612,44.34,78420.58,45.7,-0.00034,0.0,0.04177]
[1777736594646,44.34,78424.64,45.7,-0.00033,0.0,0.04139]
[1777736599682,44.34,78429.7,45.7,-0.00033,0.0,0.04092]
[1777736604717,44.34,78429.27,45.7,-0.00033,0.0,0.04096]
[1777736611766,44.34,78430.24,45.7,-0.00033,0.0,0.04061]
[1777736616801,44.34,78435.55,45.7,-0.00032,0.0,0.04012]
[1777736621838,44.34,78433.61,45.7,-0.00033,0.0,0.0403]
[1777736627880,44.34,78434.31,45.7,-0.00032,0.0,0.04023]
[1777736633922,44.34,78434.42,45.7,-0.00032,0.0,0.04022]
[1777736639465,44.34,78434.32,45.7,-0.00032,0.0,0.04023]
[1777736649028,44.34,78434.7,45.7,-0.00032,0.0,0.0402]
[1777736655070,44.34,78436.45,45.7,-0.00032,0.0,0.04004]
[1777736660105,44.34,78438.13,45.7,-0.00032,0.0,0.03989]
[1777736665140,44.34,78437.98,45.7,-0.00032,0.0,0.0399]
[1777736670175,44.34,78437.52,45.7,-0.00032,0.0,0.03994]
[1777736675210,44.34,78437.27,45.7,-0.00032,0.0,0.03971]
[1777736680245,44.34,78439.16,45.7,-0.00032,0.0,0.03954]
[1777736685279,44.34,78438.97,45.7,-0.00032,0.0,0.03956]
[1777736690315,44.34,78435.35,45.7,-0.00032,0.0,0.03988]
[1777736695350,44.34,78434.95,45.7,-0.00032,0.0,0.03992]
[1777736700385,44.34,78434.93,45.7,-0.00032,0.0,0.03992]
[1777736707434,44.34,78433.17,45.7,-0.00032,0.0,0.04008]
[1777736713476,44.34,78432.26,45.7,-0.00032,0.0,0.04016]
[1777736718511,44.34,78432.31,45.7,-0.00032,0.0,0.04016]
[1777736723546,44.34,78432.24,45.7,-0.00032,0.0,0.04016]
[1777736728580,44.34,78432.07,45.7,-0.00032,0.0,0.04018]
[1777736734254,44.34,78431.45,45.7,-0.00032,0.0,0.03998]
[1777736739658,44.34,78431.27,45.7,-0.00032,0.0,0.03999]
[1777736745700,44.34,78431.42,45.7,-0.00032,0.0,0.03998]
[1777736752749,44.34,78424.57,45.7,-0.00033,0.0,0.04061]
[1777736757784,44.34,78412.64,45.7,-0.00034,0.0,0.04172]
[1777736762819,44.34,78408.91,45.7,-0.00034,0.0,0.04207]
[1777736769868,44.34,78417.2,45.7,-0.00033,0.0,0.04129]
[1777736774903,44.34,78417.23,45.7,-0.00033,0.0,0.04128]
[1777736779940,44.34,78417.41,45.7,-0.00033,0.0,0.04127]
[1777736784975,44.34,78417.12,45.7,-0.00033,0.0,0.0413]
[1777736790013,44.34,78417.58,45.7,-0.00033,0.0,0.04125]
[1777736796052,44.34,78420.86,45.7,-0.00033,0.0,0.04068]
[1777736801087,44.34,78421.92,45.7,-0.00033,0.0,0.04059]
[1777736806122,44.34,78428.42,45.7,-0.00032,0.0,0.03999]
[1777736811157,44.34,78428.61,45.7,-0.00032,0.0,0.03998]
[1777736819213,44.34,78428.9,45.7,-0.00032,0.0,0.03995]
[1777736824248,44.34,78428.08,45.7,-0.00032,0.0,0.04002]
[1777736829283,44.34,78427.27,45.7,-0.00032,0.0,0.0401]
[1777736834318,44.34,78427.56,45.7,-0.00032,0.0,0.04007]
[1777736839356,44.34,78427.04,45.7,-0.00032,0.0,0.04012]
[1777736844391,44.34,78427.26,45.7,-0.00032,0.0,0.0401]
[1777736853454,44.34,78425.94,45.7,-0.00032,0.0,0.03996]
[1777736858489,44.34,78425.64,45.7,-0.00032,0.0,0.03999]
[1777736863524,44.34,78421.32,45.7,-0.00033,0.0,0.04038]
[1777736867552,44.34,78412.27,45.7,-0.00033,0.0,0.04122]
[1777736872586,44.34,78412.15,45.7,-0.00033,0.0,0.04123]
[1777736877622,44.34,78412.74,45.7,-0.00033,0.0,0.04117]
[1777736882657,44.34,78412.55,45.7,-0.00033,0.0,0.04119]
[1777736889706,44.34,78412.57,45.7,-0.00033,0.0,0.04119]
[1777736894741,44.34,78412.69,45.7,-0.00033,0.0,0.04118]
[1777736900804,44.34,78412.81,45.7,-0.00033,0.0,0.04117]
[1777736905839,44.34,78418.26,45.7,-0.00033,0.0,0.04066]
[1777736910875,44.34,78417.9,45.7,-0.00033,0.0,0.0407]
[1777736916917,44.34,78417.72,45.7,-0.00033,0.0,0.04045]
[1777736921952,44.34,78417.76,45.7,-0.00033,0.0,0.04045]
[1777736926987,44.34,78418.47,45.7,-0.00033,0.0,0.04038]
[1777736932022,44.34,78418.8,45.7,-0.00033,0.0,0.04035]
[1777736937292,44.34,78418.8,45.7,-0.00033,0.0,0.04035]
[1777736943099,44.34,78415.34,45.7,-0.00033,0.0,0.04067]
[1777736948134,44.34,78415.57,45.7,-0.00033,0.0,0.04065]
[1777736954176,44.34,78415.43,45.7,-0.00033,0.0,0.04066]
[1777736960218,44.34,78415.36,45.7,-0.00033,0.0,0.04067]
[1777736965254,44.34,78419.12,45.7,-0.00033,0.0,0.04032]
[1777736969542,44.34,78419.14,45.7,-0.00033,0.0,0.04032]
[1777736978346,44.34,78419.18,45.7,-0.00032,0.0,0.04006]
[1777736983381,44.34,78419.05,45.7,-0.00032,0.0,0.04007]
[1777736989450,44.34,78419.41,45.7,-0.00032,0.0,0.04004]
[1777736995467,44.34,78417.59,45.7,-0.00033,0.0,0.0402]
[1777737000502,44.34,78417.42,45.7,-0.00033,0.0,0.04022]
[1777737005537,44.34,78418.22,45.7,-0.00033,0.0,0.04014]
[1777737010572,44.34,78418.02,45.7,-0.00033,0.0,0.04016]
[1777737015607,44.34,78417.95,45.7,-0.00033,0.0,0.04017]
[1777737027692,44.34,78418.01,45.7,-0.00033,0.0,0.04016]
[1777737033734,44.34,78418.18,45.7,-0.00032,0.0,0.03989]
[1777737039776,44.34,78417.84,45.7,-0.00032,0.0,0.03992]
[1777737045433,44.34,78417.84,45.7,-0.00032,0.0,0.03992]
[1777737055888,44.34,78417.77,45.7,-0.00032,0.0,0.03992]
[1777737060922,44.34,78417.09,45.7,-0.00032,0.0,0.03999]
[1777737068980,44.34,78417.86,45.7,-0.00032,0.0,0.03992]
[1777737075022,44.34,78414.85,45.7,-0.00033,0.0,0.04019]
[1777737080057,44.34,78416.84,45.7,-0.00032,0.0,0.04001]
[1777737085093,44.34,78417.54,45.7,-0.00032,0.0,0.03995]
[1777737090129,44.34,78417.54,45.7,-0.00032,0.0,0.03995]
[1777737095164,44.34,78417.62,45.7,-0.00032,0.0,0.03968]
[1777737100199,44.34,78417.64,45.7,-0.00032,0.0,0.03968]
[1777737107248,44.34,78417.23,45.7,-0.00032,0.0,0.03972]
[1777737118325,44.34,78417.58,45.7,-0.00032,0.0,0.03968]
[1777737122935,44.34,78417.26,45.7,-0.00032,0.0,0.03971]
[1777737128395,44.34,78417.89,45.7,-0.00032,0.0,0.03966]
[1777737133430,44.34,78417.41,45.7,-0.00032,0.0,0.0397]
[1777737139961,44.34,78417.48,45.7,-0.00032,0.0,0.03969]
[1777737145514,44.34,78416.74,45.7,-0.00032,0.0,0.03976]
[1777737151556,44.34,78417.03,45.7,-0.00032,0.0,0.03948]
[1777737156590,44.34,78417.41,45.7,-0.00032,0.0,0.03944]
[1777737161626,44.34,78416.94,45.7,-0.00032,0.0,0.03948]
[1777737167670,44.34,78417.79,45.7,-0.00032,0.0,0.03941]
[1777737173712,44.34,78417.52,45.7,-0.00032,0.0,0.03943]
[1777737177740,44.34,78430.53,45.7,-0.00031,0.0,0.03828]
[1777737182775,44.34,78438.23,45.7,-0.0003,0.0,0.03761]
[1777737187811,44.34,78439.21,45.7,-0.0003,0.0,0.03753]
[1777737191056,44.34,78438.96,45.7,-0.0003,0.0,0.03755]
[1777737196877,44.34,78438.15,45.7,-0.0003,0.0,0.03762]
[1777737201912,44.34,78438.51,45.7,-0.0003,0.0,0.03759]
[1777737206947,44.34,78438.35,45.7,-0.0003,0.0,0.0376]
[1777737208089,44.34,78438.35,45.7,-0.0003,0.0,0.0376]
[1777737213996,44.34,78442.98,45.7,-0.0003,0.0,0.03696]
[1777737219032,44.34,78443.09,45.7,-0.0003,0.0,0.03695]
[1777737224067,44.34,78443.44,45.7,-0.0003,0.0,0.03692]
[1777737229101,44.34,78443.55,45.7,-0.0003,0.0,0.03691]
[1777737234137,44.34,78441.75,45.7,-0.0003,0.0,0.03707]
[1777737239172,44.34,78441.51,45.7,-0.0003,0.0,0.03709]
[1777737244207,44.34,78442.2,45.7,-0.0003,0.0,0.03703]
[1777737250249,44.34,78444.08,45.7,-0.0003,0.0,0.03687]
[1777737255284,44.34,78445.21,45.7,-0.0003,0.0,0.03677]
[1777737260319,44.34,78446.43,45.7,-0.0003,0.0,0.03667]
[1777737265354,44.34,78452.18,45.7,-0.00029,0.0,0.03619]
[1777737270389,44.34,78452.46,45.7,-0.00029,0.0,0.03617]
[1777737276430,44.34,78452.09,45.7,-0.00029,0.0,0.03596]
[1777737284487,44.34,78451.95,45.7,-0.00029,0.0,0.03597]
[1777737291540,44.34,78452.1,45.7,-0.00029,0.0,0.03596]
[1777737297583,44.34,78452.22,45.7,-0.00029,0.0,0.03595]
[1777737302617,44.34,78453.43,45.7,-0.00029,0.0,0.03585]
[1777737309666,44.34,78454.53,45.7,-0.00029,0.0,0.03576]
[1777737314704,44.34,78454.42,45.7,-0.00029,0.0,0.03577]
[1777737319740,44.34,78455.76,45.7,-0.00029,0.0,0.03566]
[1777737323768,44.34,78468.49,45.7,-0.00028,0.0,0.03463]
[1777737328803,44.34,78467.02,45.7,-0.00028,0.0,0.03475]
[1777737332831,44.34,78472.92,45.7,-0.00027,0.0,0.03405]
[1777737337865,44.34,78474.99,45.7,-0.00027,0.0,0.03389]
[1777737343908,44.34,78474.75,45.7,-0.00027,0.0,0.03391]
[1777737348943,44.34,78473.06,45.7,-0.00027,0.0,0.03404]
[1777737353978,44.34,78470.75,45.7,-0.00027,0.0,0.03422]
[1777737359013,44.34,78470.4,45.7,-0.00027,0.0,0.03425]
[1777737364051,44.34,78471.09,45.7,-0.00027,0.0,0.03419]
[1777737369364,44.34,78471.23,45.7,-0.00027,0.0,0.03418]
[1777737375128,44.34,78475.1,45.7,-0.00027,0.0,0.03388]
[1777737380162,44.34,78476.33,45.7,-0.00027,0.0,0.03378]
[1777737385198,44.34,78474.52,45.7,-0.00027,0.0,0.03392]
[1777737390233,44.34,78471.74,45.7,-0.00027,0.0,0.03414]
[1777737395268,44.34,78472.17,45.7,-0.00027,0.0,0.03388]
[1777737400303,44.34,78476.13,45.7,-0.00027,0.0,0.03357]
[1777737405338,44.34,78478.49,45.7,-0.00027,0.0,0.03339]
[1777737410373,44.34,78476.29,45.7,-0.00027,0.0,0.03356]
[1777737416415,44.34,78474.67,45.7,-0.00027,0.0,0.03369]
[1777737421449,44.34,78477.74,45.7,-0.00027,0.0,0.03345]
[1777737427492,44.34,78478.55,45.7,-0.00027,0.0,0.03338]
[1777737432527,44.34,78478.19,45.7,-0.00027,0.0,0.03341]
[1777737438568,44.34,78478.48,45.7,-0.00027,0.0,0.03339]
[1777737443603,44.34,78477.58,45.7,-0.00027,0.0,0.03346]
[1777737448639,44.34,78477.86,45.7,-0.00027,0.0,0.03344]
[1777737453674,44.34,78476.07,45.7,-0.00027,0.0,0.03335]
[1777737455124,44.34,78477.16,45.7,-0.00027,0.0,0.03327]
[1777737460722,44.34,78480.41,45.7,-0.00026,0.0,0.03302]
[1777737465758,44.34,78482.56,45.7,-0.00026,0.0,0.03285]
[1777737471799,44.34,78481.72,45.7,-0.00026,0.0,0.03292]
[1777737472148,44.34,78481.72,45.7,-0.00026,0.0,0.03292]
[1777737477842,44.34,78480.03,45.7,-0.00026,0.0,0.03305]
[1777737482877,44.34,78478.58,45.7,-0.00027,0.0,0.03316]
[1777737487912,44.34,78477.75,45.7,-0.00027,0.0,0.03322]
[1777737489184,44.34,78478.45,45.7,-0.00027,0.0,0.03317]
[1777737494961,44.34,78478.47,45.7,-0.00027,0.0,0.03317]
[1777737499996,44.34,78478.39,45.7,-0.00027,0.0,0.03317]
[1777737505031,44.34,78478.38,45.7,-0.00027,0.0,0.03317]
[1777737506208,44.34,78478.39,45.7,-0.00027,0.0,0.03317]
[1777737513087,44.34,78478.43,45.7,-0.00026,0.0,0.03295]
[1777737518126,44.34,78478.47,45.7,-0.00026,0.0,0.03294]
[1777737525171,44.34,78478.43,45.7,-0.00026,0.0,0.03295]
[1777737531214,44.34,78478.47,45.7,-0.00026,0.0,0.03294]
[1777737538263,44.34,78478.47,45.7,-0.00026,0.0,0.03294]
[1777737544305,44.34,78477.85,45.7,-0.00026,0.0,0.03299]
[1777737551354,44.34,78478.98,45.7,-0.00026,0.0,0.03291]
[1777737556391,44.34,78479.89,45.7,-0.00026,0.0,0.03284]
[1777737557279,44.34,78479.89,45.7,-0.00026,0.0,0.03284]
[1777737563439,44.34,78478.09,45.7,-0.00026,0.0,0.03297]
[1777737572504,44.34,78477.86,45.7,-0.00026,0.0,0.03277]
[1777737574303,44.34,78477.9,45.7,-0.00026,0.0,0.03277]
[1777737580560,44.34,78478.12,45.7,-0.00026,0.0,0.03275]
[1777737585595,44.34,78478.36,45.7,-0.00026,0.0,0.03273]
[1777737590630,44.34,78480.64,45.7,-0.00026,0.0,0.03256]
[1777737595665,44.34,78480.93,45.7,-0.00026,0.0,0.03254]
[1777737600704,44.34,78484.15,45.7,-0.00026,0.0,0.0323]
[1777737605737,44.34,78488.19,45.7,-0.00026,0.0,0.03199]
[1777737608369,44.34,78479.74,45.7,-0.00026,0.0,0.03263]
[1777737613793,44.34,78473.18,45.7,-0.00027,0.0,0.03313]
[1777737618829,44.34,78474.1,45.7,-0.00027,0.0,0.03306]
[1777737623864,44.34,78475.15,45.7,-0.00026,0.0,0.03298]
[1777737625414,44.34,78475.23,45.7,-0.00026,0.0,0.03297]
[1777737630916,44.34,78468.21,45.7,-0.00027,0.0,0.03351]
[1777737636958,44.34,78467.62,45.7,-0.00027,0.0,0.03333]
[1777737641993,44.34,78464.2,45.7,-0.00027,0.0,0.0336]
[1777737642433,44.34,78464.2,45.7,-0.00027,0.0,0.0336]
[1777737648036,44.34,78464.78,45.7,-0.00027,0.0,0.03355]
[1777737653072,44.34,78461.24,45.7,-0.00027,0.0,0.03383]
[1777737658107,44.34,78462.83,45.7,-0.00027,0.0,0.0337]
[1777737659479,44.34,78469.73,45.7,-0.00027,0.0,0.03317]
[1777737665158,44.34,78475.56,45.7,-0.00026,0.0,0.03272]
[1777737667271,44.34,78475.85,45.7,-0.00026,0.0,0.0327]
[1777737679256,44.34,78474.97,45.7,-0.00026,0.0,0.03277]
[1777737684291,44.34,78473.98,45.7,-0.00026,0.0,0.03284]
[1777737689326,44.34,78473.99,45.7,-0.00026,0.0,0.03284]
[1777737694361,44.34,78473.95,45.7,-0.00026,0.0,0.03262]
[1777737700403,44.34,78474.73,45.7,-0.00026,0.0,0.03257]
[1777737705438,44.34,78476.01,45.7,-0.00026,0.0,0.03247]
[1777737711479,44.34,78476.07,45.7,-0.00026,0.0,0.03246]
[1777737713898,44.34,78476.07,45.7,-0.00026,0.0,0.03246]
[1777737721078,44.34,78476.11,45.7,-0.00026,0.0,0.03246]
[1777737728598,44.34,78476.65,45.7,-0.00026,0.0,0.03242]
[1777737735648,44.34,78476.65,45.7,-0.00026,0.0,0.03242]
[1777737738140,44.34,78476.61,45.7,-0.00026,0.0,0.03242]
[1777737743704,44.34,78479.76,45.7,-0.00026,0.0,0.03219]
[1777737750753,44.34,78484.89,45.7,-0.00025,0.0,0.03181]
[1777737753774,44.34,78490.72,45.7,-0.00025,0.0,0.03116]
[1777737754683,44.34,78490.72,45.7,-0.00025,0.0,0.03116]
[1777737754769,44.34,78490.72,45.7,-0.00025,0.0,0.03116]
[1777737760113,44.34,78486.48,45.7,-0.00025,0.0,0.03147]
[1777737761081,44.34,78486.62,45.7,-0.00025,0.0,0.03146]
[1777737767871,44.34,78486.74,45.7,-0.00025,0.0,0.03145]
[1777737772206,44.34,78486.84,45.7,-0.00025,0.0,0.03145]
[1777737780964,44.34,78490.49,45.7,-0.00025,0.0,0.03118]
[1777737785999,44.34,78491.4,45.7,-0.00025,0.0,0.03111]
[1777737789224,44.34,78491.32,45.7,-0.00025,0.0,0.03112]
[1777737795064,44.34,78491.72,45.7,-0.00025,0.0,0.03109]
[1777737800099,44.34,78493.36,45.7,-0.00025,0.0,0.03097]
[1777737804599,44.34,78491.23,45.7,-0.00025,0.0,0.03113]
[1777737804664,44.34,78491.23,45.7,-0.00025,0.0,0.03113]
[1777737810169,44.34,78490.02,45.7,-0.00025,0.0,0.03121]
[1777737814788,44.34,78490.15,45.7,-0.00025,0.0,0.03099]
[1777737820239,44.34,78489.15,45.7,-0.00025,0.0,0.03107]
[1777737825274,44.34,78486.17,45.7,-0.00025,0.0,0.03128]
[1777737829302,44.34,78475.41,45.7,-0.00026,0.0,0.03208]
[1777737831811,44.34,78474.92,45.7,-0.00026,0.0,0.03211]
[1777737841387,44.34,78474.97,45.7,-0.00026,0.0,0.03211]
[1777737848436,44.34,78478.59,45.7,-0.00026,0.0,0.03184]
[1777737848852,44.34,78478.59,45.7,-0.00026,0.0,0.03184]
[1777737854478,44.34,78481.94,45.7,-0.00025,0.0,0.03159]
[1777737859513,44.34,78481.33,45.7,-0.00025,0.0,0.03164]
[1777737864553,44.34,78480.47,45.7,-0.00025,0.0,0.0317]
[1777737865896,44.34,78480.47,45.7,-0.00025,0.0,0.0317]
[1777737871603,44.34,78484.21,45.7,-0.00025,0.0,0.03121]
[1777737876638,44.34,78484.51,45.7,-0.00025,0.0,0.03119]
[1777737881673,44.34,78484.16,45.7,-0.00025,0.0,0.03121]
[1777737886708,44.34,78474.28,45.7,-0.00026,0.0,0.03194]
[1777737891743,44.34,78472.12,45.7,-0.00026,0.0,0.0321]
[1777737896778,44.34,78472.1,45.7,-0.00026,0.0,0.03211]
[1777737904836,44.34,78472.61,45.7,-0.00026,0.0,0.03207]
[1777737909872,44.34,78472.59,45.7,-0.00026,0.0,0.03207]
[1777737914908,44.34,78472.66,45.7,-0.00026,0.0,0.03206]
[1777737919943,44.34,78467.85,45.7,-0.00026,0.0,0.03242]
[1777737925985,44.34,78465.01,45.7,-0.00026,0.0,0.03264]
[1777737933033,44.34,78465.99,45.7,-0.00026,0.0,0.03234]
[1777737940082,44.34,78465.49,45.7,-0.00026,0.0,0.03238]
[1777737945118,44.34,78465.24,45.7,-0.00026,0.0,0.0324]
[1777737955188,44.34,78465.23,45.7,-0.00026,0.0,0.0324]
[1777737961230,44.34,78465.42,45.7,-0.00026,0.0,0.03239]
[1777737969424,44.34,78465.34,45.7,-0.00026,0.0,0.03239]
[1777737978182,44.34,78463.29,45.7,-0.00026,0.0,0.03255]
[1777737984392,44.34,78463.29,45.7,-0.00026,0.0,0.03255]
[1777737987335,44.34,78463.32,45.7,-0.00026,0.0,0.03255]
[1777737988347,44.34,78463.32,45.7,-0.00026,0.0,0.03255]
[1777737993456,44.34,78463.36,45.7,-0.00026,0.0,0.03232]
[1777737999498,44.34,78463.39,45.7,-0.00026,0.0,0.03232]
[1777738004533,44.34,78463.96,45.7,-0.00026,0.0,0.03228]
[1777738014603,44.34,78464.86,45.7,-0.00026,0.0,0.03221]
[1777738019641,44.34,78467.35,45.7,-0.00026,0.0,0.03202]
[1777738027696,44.34,78464.81,45.7,-0.00026,0.0,0.03221]
[1777738033738,44.34,78465.12,45.7,-0.00026,0.0,0.03219]
[1777738038773,44.34,78475.87,45.7,-0.00025,0.0,0.03139]
[1777738047836,44.34,78476.69,45.7,-0.00025,0.0,0.03133]
[1777738053878,44.34,78482.3,45.7,-0.00025,0.0,0.03071]
[1777738058913,44.34,78484.92,45.7,-0.00024,0.0,0.03053]
[1777738063948,44.34,78486.92,45.7,-0.00024,0.0,0.03038]
[1777738068983,44.34,78487.96,45.7,-0.00024,0.0,0.03031]
[1777738074019,44.34,78487.76,45.7,-0.00024,0.0,0.03032]
[1777738082075,44.34,78490.42,45.7,-0.00024,0.0,0.03013]
[1777738087109,44.34,78501.82,45.7,-0.00023,0.0,0.02934]
[1777738092145,44.34,78502.89,45.7,-0.00023,0.0,0.02927]
[1777738097180,44.34,78503.53,45.7,-0.00023,0.0,0.02922]
[1777738102215,44.34,78510.14,45.7,-0.00023,0.0,0.02877]
[1777738107250,44.34,78518.29,45.7,-0.00022,0.0,0.02822]
[1777738112285,44.34,78518.84,45.7,-0.00022,0.0,0.02799]
[1777738116319,44.34,78539.79,45.7,-0.00021,0.0,0.02664]
[1777738119337,44.34,78522.42,45.7,-0.00022,0.0,0.02776]
[1777738121351,44.34,78511.5,45.7,-0.00023,0.0,0.02848]
[1777738126386,44.34,78503.44,45.7,-0.00023,0.0,0.02903]
[1777738132428,44.34,78498.0,45.7,-0.00023,0.0,0.0294]
[1777738135449,44.34,78507.47,45.7,-0.00023,0.0,0.02875]
[1777738140484,44.34,78508.54,45.7,-0.00023,0.0,0.02868]
[1777738145519,44.34,78507.36,45.7,-0.00023,0.0,0.02876]
[1777738147533,44.34,78517.79,45.7,-0.00022,0.0,0.02806]
[1777738152568,44.34,78530.85,45.7,-0.00022,0.0,0.02721]
[1777738153575,44.34,78545.83,45.7,-0.00021,0.0,0.02626]
[1777738158611,44.34,78543.33,45.7,-0.00021,0.0,0.02642]
[1777738165662,44.34,78544.34,45.7,-0.00021,0.0,0.02635]
[1777738170697,44.34,78543.58,45.7,-0.00021,0.0,0.0264]
[1777738174725,44.34,78531.41,45.7,-0.00021,0.0,0.02698]
[1777738179760,44.34,78528.5,45.7,-0.00022,0.0,0.02717]
[1777738184795,44.34,78524.62,45.7,-0.00022,0.0,0.02742]
[1777738189830,44.34,78519.88,45.7,-0.00022,0.0,0.02773]
[1777738194865,44.34,78517.97,45.7,-0.00022,0.0,0.02785]
[1777738199900,44.34,78517.03,45.7,-0.00022,0.0,0.02792]
[1777738204935,44.34,78522.28,45.7,-0.00022,0.0,0.02757]
[1777738209972,44.34,78523.73,45.7,-0.00022,0.0,0.02748]
[1777738211986,44.34,78534.57,45.7,-0.00021,0.0,0.02678]
[1777738217022,44.34,78535.86,45.7,-0.00021,0.0,0.0267]
[1777738222056,44.34,78534.82,45.7,-0.00021,0.0,0.02677]
[1777738229105,44.34,78535.2,45.7,-0.00021,0.0,0.02674]
[1777738235147,44.34,78534.85,45.7,-0.00021,0.0,0.02658]
[1777738240182,44.34,78534.82,45.7,-0.00021,0.0,0.02658]
[1777738246224,44.34,78534.72,45.7,-0.00021,0.0,0.02659]
[1777738251259,44.34,78535.7,45.7,-0.00021,0.0,0.02652]
[1777738256294,44.34,78535.92,45.7,-0.00021,0.0,0.02651]
[1777738261329,44.34,78536.38,45.7,-0.00021,0.0,0.02648]
[1777738266364,44.34,78536.14,45.7,-0.00021,0.0,0.0265]
[1777738271399,44.34,78535.44,45.7,-0.00021,0.0,0.02654]
[1777738276435,44.34,78532.46,45.7,-0.00021,0.0,0.02673]
[1777738281470,44.34,78536.5,45.7,-0.00021,0.0,0.02647]
[1777738286505,44.34,78534.63,45.7,-0.00021,0.0,0.02659]
[1777738291543,44.34,78533.74,45.7,-0.00021,0.0,0.02646]
[1777738296578,44.34,78533.49,45.7,-0.00021,0.0,0.02648]
[1777738301613,44.34,78533.76,45.7,-0.00021,0.0,0.02646]
[1777738307655,44.34,78533.48,45.7,-0.00021,0.0,0.02648]
[1777738312690,44.34,78525.26,45.7,-0.00021,0.0,0.027]
[1777738317724,44.34,78524.9,45.7,-0.00021,0.0,0.02702]
[1777738322760,44.34,78525.18,45.7,-0.00021,0.0,0.027]
[1777738327795,44.34,78524.76,45.7,-0.00021,0.0,0.02703]
[1777738332832,44.34,78528.05,45.7,-0.00021,0.0,0.02682]
[1777738338874,44.34,78523.73,45.7,-0.00022,0.0,0.0271]
[1777738343909,44.34,78523.73,45.7,-0.00022,0.0,0.0271]
[1777738349953,44.34,78523.73,45.7,-0.00022,0.0,0.0271]
[1777738354988,44.34,78527.42,45.7,-0.00021,0.0,0.02667]
[1777738360023,44.34,78530.17,45.7,-0.00021,0.0,0.0265]
[1777738365058,44.34,78531.45,45.7,-0.00021,0.0,0.02642]
[1777738372107,44.34,78531.73,45.7,-0.00021,0.0,0.0264]
[1777738377142,44.34,78531.69,45.7,-0.00021,0.0,0.0264]
[1777738382177,44.34,78535.6,45.7,-0.00021,0.0,0.02616]
[1777738388219,44.34,78541.2,45.7,-0.0002,0.0,0.02581]
[1777738393255,44.34,78538.61,45.7,-0.00021,0.0,0.02597]
[1777738398290,44.34,78534.96,45.7,-0.00021,0.0,0.0262]
[1777738403324,44.34,78534.73,45.7,-0.00021,0.0,0.02621]
[1777738409366,44.34,78533.88,45.7,-0.00021,0.0,0.02627]
[1777738415409,44.34,78534.53,45.7,-0.00021,0.0,0.02604]
[1777738420444,44.34,78534.56,45.7,-0.00021,0.0,0.02604]
[1777738425479,44.34,78535.83,45.7,-0.00021,0.0,0.02596]
[1777738430513,44.34,78535.69,45.7,-0.00021,0.0,0.02597]
[1777738435549,44.34,78540.33,45.7,-0.0002,0.0,0.02568]
[1777738440584,44.34,78538.46,45.7,-0.0002,0.0,0.0258]
[1777738445619,44.34,78540.37,45.7,-0.0002,0.0,0.02568]
[1777738450654,44.34,78539.89,45.7,-0.0002,0.0,0.02571]
[1777738456697,44.34,78539.86,45.7,-0.0002,0.0,0.02571]
[1777738466767,44.34,78539.7,45.7,-0.0002,0.0,0.02572]
[1777738471801,44.34,78539.74,45.7,-0.0002,0.0,0.02554]
[1777738480866,44.34,78539.44,45.7,-0.0002,0.0,0.02556]
[1777738485900,44.34,78539.21,45.7,-0.0002,0.0,0.02557]
[1777738491958,44.34,78539.13,45.7,-0.0002,0.0,0.02557]
[1777738498000,44.34,78539.06,45.7,-0.0002,0.0,0.02558]
[1777738507065,44.34,78539.58,45.7,-0.0002,0.0,0.02555]
[1777738518143,44.34,78539.3,45.7,-0.0002,0.0,0.02556]
[1777738524185,44.34,78533.68,45.7,-0.00021,0.0,0.02591]
[1777738529221,44.34,78532.73,45.7,-0.00021,0.0,0.02597]
[1777738534256,44.34,78532.24,45.7,-0.00021,0.0,0.02581]
[1777738539291,44.34,78532.29,45.7,-0.0002,0.0,0.02581]
[1777738551374,44.34,78532.27,45.7,-0.00021,0.0,0.02581]
[1777738553389,44.34,78521.05,45.7,-0.00021,0.0,0.02651]
[1777738559431,44.34,78520.83,45.7,-0.00021,0.0,0.02652]
[1777738567487,44.34,78526.2,45.7,-0.00021,0.0,0.02619]
[1777738575543,44.34,78527.2,45.7,-0.00021,0.0,0.02612]
[1777738580578,44.34,78527.06,45.7,-0.00021,0.0,0.02613]
[1777738586620,44.34,78526.97,45.7,-0.00021,0.0,0.02614]
[1777738592662,44.34,78525.84,45.7,-0.00021,0.0,0.02602]
[1777738598704,44.34,78525.92,45.7,-0.00021,0.0,0.02602]
[1777738605754,44.34,78528.36,45.7,-0.00021,0.0,0.02587]
[1777738616831,44.34,78526.25,45.7,-0.00021,0.0,0.026]
[1777738626901,44.34,78525.94,45.7,-0.00021,0.0,0.02602]
[1777738631936,44.34,78525.41,45.7,-0.00021,0.0,0.02605]
[1777738637978,44.34,78525.38,45.7,-0.00021,0.0,0.02605]
[1777738645027,44.34,78524.29,45.7,-0.00021,0.0,0.02612]
[1777738650061,44.34,78525.05,45.7,-0.00021,0.0,0.02607]
[1777738657111,44.34,78527.68,45.7,-0.0002,0.0,0.02573]
[1777738662145,44.34,78527.43,45.7,-0.0002,0.0,0.02574]
[1777738667181,44.34,78529.64,45.7,-0.0002,0.0,0.02561]
[1777738668188,44.34,78551.01,45.7,-0.00019,0.0,0.02433]
[1777738673871,44.34,78546.87,45.7,-0.00019,0.0,0.02457]
[1777738679265,44.34,78547.21,45.7,-0.00019,0.0,0.02455]
[1777738684300,44.34,78552.35,45.7,-0.00019,0.0,0.02425]
[1777738688328,44.34,78575.75,45.7,-0.00018,0.0,0.02293]
[1777738693548,44.34,78571.45,45.7,-0.00018,0.0,0.02317]
[1777738699764,44.34,78571.94,45.7,-0.00018,0.0,0.02314]
[1777738705452,44.34,78571.47,45.7,-0.00018,0.0,0.02317]
[1777738710487,44.34,78568.02,45.7,-0.00018,0.0,0.02336]
[1777738716529,44.34,78567.78,45.7,-0.00018,0.0,0.0232]
[1777738722571,44.34,78567.72,45.7,-0.00018,0.0,0.02321]
[1777738727606,44.34,78562.92,45.7,-0.00019,0.0,0.02348]
[1777738732641,44.34,78563.35,45.7,-0.00019,0.0,0.02345]
[1777738739160,44.34,78563.34,45.7,-0.00019,0.0,0.02345]
[1777738745732,44.34,78563.05,45.7,-0.00019,0.0,0.02347]
[1777738750767,44.34,78558.65,45.7,-0.00019,0.0,0.02372]
[1777738755802,44.34,78556.95,45.7,-0.00019,0.0,0.02382]
[1777738760836,44.34,78556.91,45.7,-0.00019,0.0,0.02382]
[1777738766879,44.34,78556.58,45.7,-0.00019,0.0,0.02384]
[1777738776949,44.34,78556.04,45.7,-0.00019,0.0,0.0237]
[1777738781983,44.34,78554.46,45.7,-0.00019,0.0,0.02379]
[1777738787020,44.34,78553.34,45.7,-0.00019,0.0,0.02385]
[1777738792055,44.34,78549.64,45.7,-0.00019,0.0,0.02406]
[1777738797090,44.34,78542.98,45.7,-0.00019,0.0,0.02445]
[1777738803131,44.34,78542.05,45.7,-0.00019,0.0,0.0245]
[1777738809174,44.34,78541.72,45.7,-0.00019,0.0,0.02452]
[1777738814213,44.34,78549.68,45.7,-0.00019,0.0,0.02406]
[1777738819247,44.34,78549.34,45.7,-0.00019,0.0,0.02408]
[1777738824283,44.34,78549.2,45.7,-0.00019,0.0,0.02409]
[1777738830325,44.34,78550.23,45.7,-0.00019,0.0,0.02403]
[1777738832339,44.34,78556.38,45.7,-0.00019,0.0,0.02351]
[1777738837374,44.34,78559.95,45.7,-0.00018,0.0,0.0233]
[1777738842409,44.34,78560.71,45.7,-0.00018,0.0,0.02326]
[1777738847444,44.34,78559.56,45.7,-0.00018,0.0,0.02333]
[1777738850465,44.34,78569.37,45.7,-0.00018,0.0,0.02278]
[1777738855500,44.34,78575.45,45.7,-0.00018,0.0,0.02245]
[1777738860535,44.34,78580.76,45.7,-0.00017,0.0,0.02216]
[1777738865572,44.34,78579.28,45.7,-0.00018,0.0,0.02224]
[1777738870607,44.34,78574.88,45.7,-0.00018,0.0,0.02248]
[1777738875642,44.34,78572.66,45.7,-0.00018,0.0,0.0226]
[1777738880678,44.34,78564.87,45.7,-0.00018,0.0,0.02303]
[1777738886720,44.34,78554.99,45.7,-0.00019,0.0,0.02358]
[1777738893769,44.34,78553.37,45.7,-0.00019,0.0,0.02351]
[1777738898805,44.34,78557.25,45.7,-0.00018,0.0,0.02329]
[1777738906860,44.34,78567.57,45.7,-0.00018,0.0,0.02271]
[1777738911894,44.34,78571.68,45.7,-0.00018,0.0,0.02249]
[1777738916929,44.34,78571.52,45.7,-0.00018,0.0,0.0225]
[1777738923979,44.34,78571.37,45.7,-0.00018,0.0,0.02251]
[1777738929014,44.34,78576.72,45.7,-0.00018,0.0,0.02222]
[1777738934049,44.34,78580.39,45.7,-0.00017,0.0,0.02202]
[1777738940092,44.34,78575.08,45.7,-0.00018,0.0,0.02231]
[1777738945126,44.34,78573.85,45.7,-0.00018,0.0,0.02237]
[1777738950161,44.34,78573.63,45.7,-0.00018,0.0,0.02239]
[1777738955231,44.34,78572.71,45.7,-0.00018,0.0,0.02227]
[1777738957245,44.34,78557.71,45.7,-0.00018,0.0,0.02309]
[1777738962279,44.34,78552.57,45.7,-0.00019,0.0,0.02338]
[1777738967315,44.34,78555.07,45.7,-0.00018,0.0,0.02324]
[1777738972350,44.34,78553.34,45.7,-0.00018,0.0,0.02334]
[1777738977385,44.34,78553.55,45.7,-0.00018,0.0,0.02333]
[1777738982420,44.34,78554.28,45.7,-0.00018,0.0,0.02328]
[1777738988462,44.34,78553.87,45.7,-0.00018,0.0,0.02331]
[1777738994504,44.34,78561.32,45.7,-0.00018,0.0,0.02289]
[1777739001553,44.34,78563.02,45.7,-0.00018,0.0,0.0228]
[1777739006588,44.34,78555.97,45.7,-0.00018,0.0,0.02319]
[1777739013637,44.34,78551.58,45.7,-0.00018,0.0,0.02327]
[1777739021663,44.34,78551.77,45.7,-0.00018,0.0,0.02326]
[1777739029427,44.34,78551.81,45.7,-0.00018,0.0,0.02325]
[1777739034785,44.34,78551.49,45.7,-0.00018,0.0,0.02327]
[1777739040827,44.34,78548.78,45.7,-0.00019,0.0,0.02342]
[1777739045861,44.34,78549.66,45.7,-0.00019,0.0,0.02337]
[1777739051904,44.34,78549.63,45.7,-0.00019,0.0,0.02338]
[1777739056938,44.34,78549.24,45.7,-0.00019,0.0,0.0234]
[1777739061974,44.34,78541.02,45.7,-0.00019,0.0,0.02387]
[1777739067009,44.34,78540.46,45.7,-0.00019,0.0,0.0239]
[1777739072044,44.34,78539.98,45.7,-0.00019,0.0,0.02375]
[1777739080100,44.34,78539.56,45.7,-0.00019,0.0,0.02378]
[1777739085136,44.34,78537.7,45.7,-0.00019,0.0,0.02388]
[1777739091177,44.34,78528.75,45.7,-0.00019,0.0,0.0244]
[1777739097219,44.34,78530.11,45.7,-0.00019,0.0,0.02432]
[1777739102255,44.34,78529.87,45.7,-0.00019,0.0,0.02434]
[1777739107290,44.34,78528.62,45.7,-0.00019,0.0,0.02441]
[1777739112325,44.34,78520.79,45.7,-0.0002,0.0,0.02487]
[1777739117360,44.34,78521.75,45.7,-0.0002,0.0,0.02482]
[1777739127430,44.34,78522.34,45.7,-0.0002,0.0,0.02478]
[1777739132465,44.34,78521.92,45.7,-0.0002,0.0,0.02463]
[1777739138506,44.34,78521.58,45.7,-0.0002,0.0,0.02465]
[1777739143545,44.34,78520.84,45.7,-0.0002,0.0,0.02469]
[1777739148580,44.34,78518.76,45.7,-0.0002,0.0,0.02482]
[1777739153615,44.34,78515.4,45.7,-0.0002,0.0,0.02502]
[1777739158650,44.34,78515.1,45.7,-0.0002,0.0,0.02503]
[1777739161671,44.34,78504.7,45.7,-0.00021,0.0,0.02567]
[1777739166706,44.34,78499.96,45.7,-0.00021,0.0,0.02596]
[1777739171741,44.34,78499.44,45.7,-0.00021,0.0,0.02599]
[1777739177783,44.34,78499.68,45.7,-0.00021,0.0,0.02598]
[1777739182818,44.34,78501.55,45.7,-0.00021,0.0,0.02586]
[1777739187860,44.34,78509.69,45.7,-0.0002,0.0,0.02536]
[1777739192895,44.34,78504.8,45.7,-0.0002,0.0,0.02548]
[1777739199944,44.34,78504.94,45.7,-0.0002,0.0,0.02547]
[1777739204979,44.34,78505.0,45.7,-0.0002,0.0,0.02546]
[1777739210014,44.34,78506.92,45.7,-0.0002,0.0,0.02535]
[1777739215050,44.34,78505.96,45.7,-0.0002,0.0,0.02541]
[1777739222099,44.34,78507.57,45.7,-0.0002,0.0,0.02531]
[1777739228141,44.34,78513.84,45.7,-0.0002,0.0,0.02493]
[1777739230154,44.34,78525.62,45.7,-0.00019,0.0,0.02423]
[1777739235190,44.34,78526.13,45.7,-0.00019,0.0,0.0242]
[1777739240227,44.34,78521.64,45.7,-0.00019,0.0,0.02447]
[1777739245262,44.34,78522.72,45.7,-0.00019,0.0,0.0244]
[1777739251303,44.34,78521.13,45.7,-0.00019,0.0,0.02432]
[1777739256339,44.34,78525.9,45.7,-0.00019,0.0,0.02404]
[1777739261374,44.34,78531.34,45.7,-0.00019,0.0,0.02373]
[1777739266409,44.34,78533.4,45.7,-0.00019,0.0,0.02361]
[1777739271444,44.34,78533.69,45.7,-0.00019,0.0,0.02359]
[1777739276480,44.34,78533.33,45.7,-0.00019,0.0,0.02362]
[1777739284397,44.34,78533.26,45.7,-0.00019,0.0,0.02362]
[1777739292592,44.34,78533.15,45.7,-0.00019,0.0,0.02363]
[1777739300648,44.34,78533.12,45.7,-0.00019,0.0,0.02363]
[1777739306690,44.34,78533.08,45.7,-0.00019,0.0,0.02363]
[1777739313739,44.34,78533.33,45.7,-0.00019,0.0,0.02344]
[1777739318774,44.34,78533.3,45.7,-0.00019,0.0,0.02345]
[1777739323809,44.34,78532.33,45.7,-0.00019,0.0,0.0235]
[1777739328844,44.34,78531.55,45.7,-0.00019,0.0,0.02354]
[1777739333879,44.34,78525.13,45.7,-0.00019,0.0,0.02391]
[1777739341935,44.34,78524.52,45.7,-0.00019,0.0,0.02395]
[1777739346970,44.34,78525.65,45.7,-0.00019,0.0,0.02388]
[1777739354020,44.34,78524.7,45.7,-0.00019,0.0,0.02394]
[1777739359055,44.34,78522.92,45.7,-0.00019,0.0,0.02404]
[1777739365099,44.34,78518.42,45.7,-0.00019,0.0,0.0243]
[1777739370135,44.34,78517.5,45.7,-0.00019,0.0,0.02436]
[1777739375170,44.34,78512.5,45.7,-0.0002,0.0,0.02447]
[1777739381212,44.34,78510.53,45.7,-0.0002,0.0,0.02459]
[1777739386247,44.34,78508.72,45.7,-0.0002,0.0,0.0247]
[1777739391282,44.34,78506.29,45.7,-0.0002,0.0,0.02484]
[1777739396317,44.34,78503.87,45.7,-0.0002,0.0,0.02499]
[1777739401352,44.34,78503.3,45.7,-0.0002,0.0,0.02502]
[1777739406387,44.34,78498.65,45.7,-0.0002,0.0,0.0253]
[1777739411422,44.34,78497.79,45.7,-0.0002,0.0,0.02535]
[1777739416457,44.34,78497.85,45.7,-0.0002,0.0,0.02535]
[1777739421492,44.34,78497.34,45.7,-0.0002,0.0,0.02538]
[1777739426527,44.34,78494.83,45.7,-0.0002,0.0,0.02554]
[1777739431562,44.34,78491.14,45.7,-0.0002,0.0,0.02558]
[1777739437604,44.34,78489.26,45.7,-0.00021,0.0,0.02569]
[1777739443646,44.34,78488.87,45.7,-0.00021,0.0,0.02572]
[1777739448681,44.34,78489.52,45.7,-0.00021,0.0,0.02568]
[1777739453717,44.34,78488.86,45.7,-0.00021,0.0,0.02572]
[1777739458752,44.34,78481.8,45.7,-0.00021,0.0,0.02616]
[1777739463787,44.34,78483.85,45.7,-0.00021,0.0,0.02603]
[1777739468822,44.34,78484.84,45.7,-0.00021,0.0,0.02597]
[1777739473857,44.34,78484.76,45.7,-0.00021,0.0,0.02597]
[1777739483926,44.34,78484.76,45.7,-0.00021,0.0,0.02597]
[1777739489970,44.34,78484.8,45.7,-0.00021,0.0,0.02597]
[1777739495007,44.34,78484.76,45.7,-0.00021,0.0,0.02579]
[1777739500040,44.34,78483.91,45.7,-0.00021,0.0,0.02584]
[1777739505075,44.34,78481.84,45.7,-0.00021,0.0,0.02597]
[1777739510110,44.34,78473.18,45.7,-0.00021,0.0,0.02651]
[1777739510609,44.34,78473.18,45.7,-0.00021,0.0,0.02651]
[1777739516153,44.34,78477.59,45.7,-0.00021,0.0,0.02623]
[1777739521188,44.34,78477.32,45.7,-0.00021,0.0,0.02625]
[1777739526223,44.34,78477.64,45.7,-0.00021,0.0,0.02623]
[1777739531259,44.34,78479.78,45.7,-0.00021,0.0,0.0261]
[1777739536294,44.34,78480.14,45.7,-0.00021,0.0,0.02607]
[1777739541330,44.34,78480.18,45.7,-0.00021,0.0,0.02607]
[1777739552407,44.34,78480.03,45.7,-0.00021,0.0,0.02589]
[1777739562477,44.34,78479.78,45.7,-0.00021,0.0,0.02591]
[1777739568159,44.34,78479.46,45.7,-0.00021,0.0,0.02593]
[1777739573219,44.34,78479.32,45.7,-0.00021,0.0,0.02594]
[1777739578810,44.34,78478.53,45.7,-0.00021,0.0,0.02599]
[1777739584630,44.34,78478.32,45.7,-0.00021,0.0,0.026]
[1777739589666,44.34,78482.46,45.7,-0.00021,0.0,0.02574]
[1777739595708,44.34,78482.67,45.7,-0.00021,0.0,0.02573]
[1777739601749,44.34,78482.75,45.7,-0.00021,0.0,0.02572]
[1777739606785,44.34,78482.56,45.7,-0.00021,0.0,0.02574]
[1777739611820,44.34,78482.49,45.7,-0.00021,0.0,0.02555]
[1777739616855,44.34,78482.45,45.7,-0.00021,0.0,0.02556]
[1777739621890,44.34,78479.08,45.7,-0.00021,0.0,0.02576]
[1777739629945,44.34,78477.07,45.7,-0.00021,0.0,0.02589]
[1777739635987,44.34,78476.91,45.7,-0.00021,0.0,0.0259]
[1777739641024,44.34,78477.27,45.7,-0.00021,0.0,0.02588]
[1777739646060,44.34,78471.77,45.7,-0.00021,0.0,0.02622]
[1777739651095,44.34,78471.97,45.7,-0.00021,0.0,0.02621]
[1777739657138,44.34,78471.44,45.7,-0.00021,0.0,0.02624]
[1777739662173,44.34,78470.93,45.7,-0.00021,0.0,0.02627]
[1777739667208,44.34,78470.53,45.7,-0.00021,0.0,0.0263]
[1777739673251,44.34,78470.46,45.7,-0.00021,0.0,0.02611]
[1777739679293,44.34,78465.96,45.7,-0.00021,0.0,0.0264]
[1777739684328,44.34,78462.41,45.7,-0.00021,0.0,0.02662]
[1777739689363,44.34,78460.88,45.7,-0.00022,0.0,0.02672]
[1777739694397,44.34,78460.66,45.7,-0.00022,0.0,0.02674]
[1777739699433,44.34,78460.2,45.7,-0.00022,0.0,0.02677]
[1777739704469,44.34,78465.78,45.7,-0.00021,0.0,0.02641]
[1777739711518,44.34,78465.46,45.7,-0.00021,0.0,0.02643]
[1777739716553,44.34,78466.08,45.7,-0.00021,0.0,0.02639]
[1777739721588,44.34,78466.18,45.7,-0.00021,0.0,0.02638]
[1777739726623,44.34,78468.0,45.7,-0.00021,0.0,0.02627]
[1777739731658,44.34,78467.93,45.7,-0.00021,0.0,0.02608]
[1777739736692,44.34,78468.05,45.7,-0.00021,0.0,0.02608]
[1777739741728,44.34,78467.95,45.7,-0.00021,0.0,0.02608]
[1777739748777,44.34,78467.96,45.7,-0.00021,0.0,0.02608]
[1777739755826,44.34,78469.91,45.7,-0.00021,0.0,0.02596]
[1777739760861,44.34,78469.8,45.7,-0.00021,0.0,0.02597]
[1777739765896,44.34,78469.67,45.7,-0.00021,0.0,0.02598]
[1777739771938,44.34,78469.7,45.7,-0.00021,0.0,0.02597]
[1777739773276,44.34,78469.7,45.7,-0.00021,0.0,0.02597]
[1777739778987,44.34,78468.98,45.7,-0.00021,0.0,0.02602]
[1777739786036,44.34,78468.55,45.7,-0.00021,0.0,0.02605]
[1777739793085,44.34,78468.94,45.7,-0.00021,0.0,0.02583]
[1777739798119,44.34,78468.77,45.7,-0.00021,0.0,0.02584]
[1777739803156,44.34,78465.45,45.7,-0.00021,0.0,0.02605]
[1777739810205,44.34,78465.05,45.7,-0.00021,0.0,0.02608]
[1777739815240,44.34,78465.4,45.7,-0.00021,0.0,0.02605]
[1777739822290,44.34,78465.74,45.7,-0.00021,0.0,0.02603]
[1777739827325,44.34,78465.86,45.7,-0.00021,0.0,0.02603]
[1777739834373,44.34,78465.69,45.7,-0.00021,0.0,0.02604]
[1777739839375,44.34,78465.69,45.7,-0.00021,0.0,0.02604]
[1777739846458,44.34,78465.74,45.7,-0.00021,0.0,0.02603]
[1777739851494,44.34,78466.48,45.7,-0.00021,0.0,0.0258]
[1777739855522,44.34,78475.23,45.7,-0.0002,0.0,0.02526]
[1777739860557,44.34,78476.27,45.7,-0.0002,0.0,0.0252]
[1777739866599,44.34,78478.58,45.7,-0.0002,0.0,0.02506]
[1777739871634,44.34,78478.41,45.7,-0.0002,0.0,0.02507]
[1777739876669,44.34,78478.18,45.7,-0.0002,0.0,0.02508]
[1777739882334,44.34,78478.34,45.7,-0.0002,0.0,0.02507]
[1777739889762,44.34,78479.82,45.7,-0.0002,0.0,0.02498]
[1777739894797,44.34,78480.61,45.7,-0.0002,0.0,0.02493]
[1777739900838,44.34,78480.69,45.7,-0.0002,0.0,0.02493]
[1777739905875,44.34,78483.51,45.7,-0.0002,0.0,0.02476]
[1777739910908,44.34,78482.61,45.7,-0.0002,0.0,0.02481]
[1777739925007,44.34,78482.54,45.7,-0.0002,0.0,0.02464]
[1777739936085,44.34,78476.18,45.7,-0.0002,0.0,0.02502]
[1777739942126,44.34,78476.35,45.7,-0.0002,0.0,0.02501]
[1777739947162,44.34,78476.32,45.7,-0.0002,0.0,0.02501]
[1777739952197,44.34,78476.42,45.7,-0.0002,0.0,0.025]
[1777739957232,44.34,78475.88,45.7,-0.0002,0.0,0.02504]
[1777739962267,44.34,78476.43,45.7,-0.0002,0.0,0.025]
[1777739967301,44.34,78476.24,45.7,-0.0002,0.0,0.02502]
[1777739972337,44.34,78476.2,45.7,-0.0002,0.0,0.02484]
[1777739977372,44.34,78475.42,45.7,-0.0002,0.0,0.02488]
[1777739982407,44.34,78470.95,45.7,-0.0002,0.0,0.02515]
[1777739987443,44.34,78468.95,45.7,-0.0002,0.0,0.02527]
[1777739993485,44.34,78468.71,45.7,-0.0002,0.0,0.02529]
[1777739998520,44.34,78468.51,45.7,-0.0002,0.0,0.0253]
[1777740003557,44.34,78462.4,45.7,-0.00021,0.0,0.02568]
[1777740009597,44.34,78457.61,45.7,-0.00021,0.0,0.02598]
[1777740014706,44.34,78457.54,45.7,-0.00021,0.0,0.02598]
[1777740020674,44.34,78457.21,45.7,-0.00021,0.0,0.026]
[1777740025708,44.34,78457.35,45.7,-0.00021,0.0,0.02599]
[1777740030745,44.34,78458.16,45.7,-0.00021,0.0,0.02594]
[1777740035780,44.34,78460.99,45.7,-0.00021,0.0,0.02558]
[1777740042831,44.34,78460.92,45.7,-0.00021,0.0,0.02558]
[1777740047867,44.34,78463.52,45.7,-0.0002,0.0,0.02542]
[1777740052902,44.34,78462.68,45.7,-0.00021,0.0,0.02547]
[1777740060958,44.34,78462.29,45.7,-0.00021,0.0,0.0255]
[1777740065993,44.34,78467.67,45.7,-0.0002,0.0,0.02517]
[1777740072035,44.34,78468.31,45.7,-0.0002,0.0,0.02513]
[1777740077138,44.34,78468.31,45.7,-0.0002,0.0,0.02513]
[1777740077172,44.34,78468.31,45.7,-0.0002,0.0,0.02513]
[1777740082434,44.34,78468.38,45.7,-0.0002,0.0,0.02513]
[1777740088146,44.34,78475.71,45.7,-0.0002,0.0,0.02468]
[1777740094188,44.34,78475.99,45.7,-0.0002,0.0,0.02449]
[1777740097689,44.34,78475.6,45.7,-0.0002,0.0,0.02451]
[1777740103252,44.34,78475.5,45.7,-0.0002,0.0,0.02452]
[1777740108288,44.34,78475.38,45.7,-0.0002,0.0,0.02452]
[1777740113323,44.34,78483.36,45.7,-0.00019,0.0,0.02405]
[1777740118358,44.34,78484.15,45.7,-0.00019,0.0,0.02401]
[1777740123393,44.34,78483.59,45.7,-0.00019,0.0,0.02404]
[1777740129435,44.34,78483.39,45.7,-0.00019,0.0,0.02405]
[1777740135477,44.34,78485.13,45.7,-0.00019,0.0,0.02395]
[1777740140511,44.34,78482.86,45.7,-0.00019,0.0,0.02408]
[1777740145547,44.34,78482.95,45.7,-0.00019,0.0,0.02408]
[1777740150581,44.34,78483.88,45.7,-0.00019,0.0,0.02402]
[1777740159244,44.34,78483.93,45.7,-0.00019,0.0,0.02384]
[1777740164679,44.34,78483.93,45.7,-0.00019,0.0,0.02384]
[1777740171730,44.34,78483.68,45.7,-0.00019,0.0,0.02386]
[1777740176764,44.34,78481.94,45.7,-0.00019,0.0,0.02396]
[1777740181801,44.34,78481.98,45.7,-0.00019,0.0,0.02396]
[1777740186836,44.34,78481.96,45.7,-0.00019,0.0,0.02396]
[1777740191871,44.34,78482.25,45.7,-0.00019,0.0,0.02394]
[1777740197913,44.34,78482.08,45.7,-0.00019,0.0,0.02395]
[1777740203956,44.34,78481.51,45.7,-0.00019,0.0,0.02398]
[1777740214028,44.34,78473.66,45.7,-0.0002,0.0,0.02427]
[1777740216042,44.34,78463.57,45.7,-0.0002,0.0,0.02487]
[1777740221076,44.34,78458.05,45.7,-0.0002,0.0,0.0252]
[1777740227118,44.34,78454.62,45.7,-0.00021,0.0,0.02541]
[1777740232154,44.34,78454.48,45.7,-0.00021,0.0,0.02542]
[1777740237189,44.34,78454.33,45.7,-0.00021,0.0,0.02543]
[1777740242938,44.34,78454.18,45.7,-0.00021,0.0,0.02544]
[1777740254308,44.34,78453.79,45.7,-0.00021,0.0,0.02546]
[1777740259343,44.34,78453.79,45.7,-0.00021,0.0,0.02546]
[1777740265397,44.34,78453.64,45.7,-0.00021,0.0,0.02547]
[1777740271438,44.34,78453.61,45.7,-0.0002,0.0,0.02529]
[1777740276474,44.34,78454.04,45.7,-0.0002,0.0,0.02526]
[1777740281509,44.34,78454.04,45.7,-0.0002,0.0,0.02526]
[1777740284531,44.34,78435.4,45.7,-0.00021,0.0,0.02643]
[1777740289566,44.34,78435.3,45.7,-0.00021,0.0,0.02643]
[1777740294602,44.34,78428.46,45.7,-0.00022,0.0,0.02687]
[1777740299637,44.34,78419.36,45.7,-0.00022,0.0,0.02747]
[1777740305679,44.34,78420.14,45.7,-0.00022,0.0,0.02742]
[1777740310714,44.34,78425.48,45.7,-0.00022,0.0,0.02707]
[1777740311191,44.34,78425.48,45.7,-0.00022,0.0,0.02707]
[1777740316756,44.34,78422.92,45.7,-0.00022,0.0,0.02723]
[1777740321790,44.34,78423.29,45.7,-0.00022,0.0,0.02721]
[1777740322117,44.34,78423.29,45.7,-0.00022,0.0,0.02721]
[1777740328840,44.34,78426.1,45.7,-0.00022,0.0,0.02703]
[1777740333875,44.34,78428.56,45.7,-0.00022,0.0,0.02667]
[1777740338910,44.34,78429.61,45.7,-0.00022,0.0,0.0266]
[1777740343951,44.34,78429.43,45.7,-0.00022,0.0,0.02662]
[1777740348986,44.34,78429.53,45.7,-0.00022,0.0,0.02661]
[1777740354021,44.34,78429.75,45.7,-0.00022,0.0,0.02659]
[1777740360063,44.34,78429.64,45.7,-0.00022,0.0,0.0266]
[1777740362090,44.34,78429.68,45.7,-0.00022,0.0,0.0266]
[1777740367112,44.34,78437.72,45.7,-0.00021,0.0,0.02609]
[1777740370930,44.34,78438.78,45.7,-0.00021,0.0,0.02602]
[1777740376425,44.34,78438.67,45.7,-0.00021,0.0,0.02603]
[1777740386249,44.34,78438.93,45.7,-0.00021,0.0,0.02601]
[1777740391283,44.34,78439.37,45.7,-0.00021,0.0,0.02579]
[1777740396319,44.34,78436.08,45.7,-0.00021,0.0,0.026]
[1777740402361,44.34,78432.39,45.7,-0.00021,0.0,0.02623]
[1777740407399,44.34,78428.19,45.7,-0.00021,0.0,0.0265]
[1777740413442,44.34,78429.49,45.7,-0.00021,0.0,0.02642]
[1777740419484,44.34,78430.13,45.7,-0.00021,0.0,0.02638]
[1777740424519,44.34,78431.6,45.7,-0.00021,0.0,0.02628]
[1777740431567,44.34,78431.21,45.7,-0.00021,0.0,0.02631]
[1777740443652,44.34,78431.36,45.7,-0.00021,0.0,0.0263]
[1777740449719,44.34,78431.05,45.7,-0.00021,0.0,0.02632]
[1777740456192,44.34,78430.8,45.7,-0.00021,0.0,0.02614]
[1777740465831,44.34,78431.84,45.7,-0.00021,0.0,0.02608]
[1777740470866,44.34,78439.05,45.7,-0.00021,0.0,0.02563]
[1777740475901,44.34,78439.11,45.7,-0.00021,0.0,0.02562]
[1777740480936,44.34,78439.45,45.7,-0.00021,0.0,0.0256]
[1777740485970,44.34,78439.72,45.7,-0.00021,0.0,0.02558]
[1777740491007,44.34,78439.8,45.7,-0.00021,0.0,0.02558]
[1777740496045,44.34,78440.26,45.7,-0.00021,0.0,0.02555]
[1777740501124,44.34,78440.13,45.7,-0.00021,0.0,0.02556]
[1777740508130,44.34,78439.99,45.7,-0.00021,0.0,0.02557]
[1777740513172,44.34,78440.01,45.7,-0.00021,0.0,0.02538]
[1777740521227,44.34,78440.08,45.7,-0.00021,0.0,0.02537]
[1777740526401,44.34,78439.98,45.7,-0.00021,0.0,0.02538]
[1777740532306,44.34,78440.02,45.7,-0.00021,0.0,0.02538]
[1777740537313,44.34,78440.15,45.7,-0.00021,0.0,0.02537]
[1777740542376,44.34,78444.04,45.7,-0.0002,0.0,0.02513]
[1777740548417,44.34,78446.71,45.7,-0.0002,0.0,0.02497]
[1777740553900,44.34,78446.65,45.7,-0.0002,0.0,0.02497]
[1777740560502,44.34,78446.45,45.7,-0.0002,0.0,0.02498]
[1777740565537,44.34,78446.63,45.7,-0.0002,0.0,0.02497]
[1777740570572,44.34,78446.52,45.7,-0.0002,0.0,0.02498]
[1777740577620,44.34,78447.09,45.7,-0.0002,0.0,0.02476]
[1777740582656,44.34,78447.75,45.7,-0.0002,0.0,0.02472]
[1777740588698,44.34,78447.98,45.7,-0.0002,0.0,0.02471]
[1777740594741,44.34,78448.0,45.7,-0.0002,0.0,0.02471]
[1777740599775,44.34,78448.26,45.7,-0.0002,0.0,0.02469]
[1777740605817,44.34,78449.32,45.7,-0.0002,0.0,0.02463]
[1777740610853,44.34,78449.35,45.7,-0.0002,0.0,0.02463]
[1777740615888,44.34,78449.67,45.7,-0.0002,0.0,0.02461]
[1777740620923,44.34,78452.54,45.7,-0.0002,0.0,0.02444]
[1777740629985,44.34,78453.83,45.7,-0.0002,0.0,0.02436]
[1777740635021,44.34,78459.11,45.7,-0.00019,0.0,0.02387]
[1777740640056,44.34,78462.81,45.7,-0.00019,0.0,0.02365]
[1777740645091,44.34,78463.62,45.7,-0.00019,0.0,0.02361]
[1777740650126,44.34,78465.27,45.7,-0.00019,0.0,0.02351]
[1777740655161,44.34,78465.28,45.7,-0.00019,0.0,0.02351]
[1777740669259,44.34,78465.96,45.7,-0.00019,0.0,0.02347]
[1777740674294,44.34,78473.48,45.7,-0.00019,0.0,0.02305]
[1777740679329,44.34,78473.7,45.7,-0.00019,0.0,0.02303]
[1777740684365,44.34,78474.08,45.7,-0.00019,0.0,0.02301]
[1777740689400,44.34,78474.63,45.7,-0.00018,0.0,0.02298]
[1777740694435,44.34,78476.14,45.7,-0.00018,0.0,0.02272]
[1777740699470,44.34,78476.82,45.7,-0.00018,0.0,0.02269]
[1777740704508,44.34,78477.17,45.7,-0.00018,0.0,0.02267]
[1777740708319,44.34,78477.29,45.7,-0.00018,0.0,0.02266]
[1777740708739,44.34,78477.29,45.7,-0.00018,0.0,0.02266]
[1777740715655,44.34,78477.36,45.7,-0.00018,0.0,0.02266]
[1777740721628,44.34,78482.72,45.7,-0.00018,0.0,0.02236]
[1777740726663,44.34,78484.9,45.7,-0.00018,0.0,0.02224]
[1777740732705,44.34,78485.69,45.7,-0.00018,0.0,0.0222]
[1777740737740,44.34,78486.97,45.7,-0.00018,0.0,0.02213]
[1777740742775,44.34,78487.93,45.7,-0.00018,0.0,0.02208]
[1777740751015,44.34,78488.33,45.7,-0.00018,0.0,0.02206]
[1777740756874,44.34,78488.36,45.7,-0.00018,0.0,0.02189]
[1777740762916,44.34,78487.92,45.7,-0.00018,0.0,0.02191]
[1777740771785,44.34,78488.72,45.7,-0.00018,0.0,0.02187]
[1777740778021,44.34,78487.95,45.7,-0.00018,0.0,0.02191]
[1777740785072,44.34,78486.99,45.7,-0.00018,0.0,0.02196]
[1777740790107,44.34,78486.41,45.7,-0.00018,0.0,0.02199]
[1777740795142,44.34,78486.08,45.7,-0.00018,0.0,0.02201]
[1777740800177,44.34,78486.33,45.7,-0.00018,0.0,0.022]
[1777740805212,44.34,78485.25,45.7,-0.00018,0.0,0.02206]
[1777740810247,44.34,78484.96,45.7,-0.00018,0.0,0.02207]
[1777740815282,44.34,78480.16,45.7,-0.00018,0.0,0.02217]
[1777740820317,44.34,78477.1,45.7,-0.00018,0.0,0.02233]
[1777740825352,44.34,78477.12,45.7,-0.00018,0.0,0.02233]
[1777740835422,44.34,78477.08,45.7,-0.00018,0.0,0.02233]
[1777740840456,44.34,78476.97,45.7,-0.00018,0.0,0.02234]
[1777740845491,44.34,78477.03,45.7,-0.00018,0.0,0.02234]
[1777740854555,44.34,78477.17,45.7,-0.00018,0.0,0.02233]
[1777740861603,44.34,78477.46,45.7,-0.00018,0.0,0.02231]
[1777740867647,44.34,78478.5,45.7,-0.00018,0.0,0.02226]
[1777740872956,44.34,78478.32,45.7,-0.00018,0.0,0.02227]
[1777740878725,44.34,78478.22,45.7,-0.00018,0.0,0.0221]
[1777740885774,44.34,78478.19,45.7,-0.00018,0.0,0.02211]
[1777740891306,44.34,78477.98,45.7,-0.00018,0.0,0.02212]
[1777740898429,44.34,78478.03,45.7,-0.00018,0.0,0.02211]
[1777740903899,44.34,78482.64,45.7,-0.00018,0.0,0.02186]
[1777740913970,44.34,78482.07,45.7,-0.00018,0.0,0.0219]
[1777740920012,44.34,78481.76,45.7,-0.00018,0.0,0.02191]
[1777740925047,44.34,78480.71,45.7,-0.00018,0.0,0.02197]
[1777740937130,44.34,78481.3,45.7,-0.00017,0.0,0.02177]
[1777740942166,44.34,78480.36,45.7,-0.00018,0.0,0.02182]
[1777740947201,44.34,78482.15,45.7,-0.00017,0.0,0.02173]
[1777740952236,44.34,78483.43,45.7,-0.00017,0.0,0.02166]
[1777740957271,44.34,78483.47,45.7,-0.00017,0.0,0.02166]
[1777740962306,44.34,78483.4,45.7,-0.00017,0.0,0.02166]
[1777740967341,44.34,78483.36,45.7,-0.00017,0.0,0.02166]
[1777740972376,44.34,78478.77,45.7,-0.00018,0.0,0.02191]
[1777740977411,44.34,78474.79,45.7,-0.00018,0.0,0.02212]
[1777740982446,44.34,78473.9,45.7,-0.00018,0.0,0.02217]
[1777740991508,44.34,78472.13,45.7,-0.00018,0.0,0.0221]
[1777740996544,44.34,78468.47,45.7,-0.00018,0.0,0.0223]
[1777741001578,44.34,78467.46,45.7,-0.00018,0.0,0.02236]
[1777741007621,44.34,78468.0,45.7,-0.00018,0.0,0.02233]
[1777741012656,44.34,78465.9,45.7,-0.00018,0.0,0.02244]
[1777741017691,44.34,78461.61,45.7,-0.00018,0.0,0.02268]
[1777741022726,44.34,78459.42,45.7,-0.00018,0.0,0.0228]
[1777741027761,44.34,78458.06,45.7,-0.00018,0.0,0.02288]
[1777741032796,44.34,78458.73,45.7,-0.00018,0.0,0.02284]
[1777741037831,44.34,78458.5,45.7,-0.00018,0.0,0.02285]
[1777741045840,44.34,78458.35,45.7,-0.00018,0.0,0.02286]
[1777741050923,44.34,78458.57,45.7,-0.00018,0.0,0.02285]
[1777741057972,44.34,78458.85,45.7,-0.00018,0.0,0.02266]
[1777741063007,44.34,78458.74,45.7,-0.00018,0.0,0.02267]
[1777741068041,44.34,78458.6,45.7,-0.00018,0.0,0.02268]
[1777741073077,44.34,78458.57,45.7,-0.00018,0.0,0.02268]
[1777741078112,44.34,78457.42,45.7,-0.00018,0.0,0.02274]
[1777741083879,44.34,78457.42,45.7,-0.00018,0.0,0.02274]
[1777741093217,44.34,78456.46,45.7,-0.00018,0.0,0.0228]
[1777741098252,44.34,78456.16,45.7,-0.00018,0.0,0.02281]
[1777741103288,44.34,78456.03,45.7,-0.00018,0.0,0.02282]
[1777741111343,44.34,78456.04,45.7,-0.00018,0.0,0.02265]
[1777741113918,44.34,78456.0,45.7,-0.00018,0.0,0.02265]
[1777741120406,44.34,78455.3,45.7,-0.00018,0.0,0.02269]
[1777741125440,44.34,78451.05,45.7,-0.00019,0.0,0.02293]
[1777741130959,44.34,78450.18,45.7,-0.00019,0.0,0.02298]
[1777741137162,44.34,78449.39,45.7,-0.00019,0.0,0.02302]
[1777741143567,44.34,78449.44,45.7,-0.00019,0.0,0.02302]
[1777741147980,44.34,78449.48,45.7,-0.00019,0.0,0.02302]
[1777741156658,44.34,78450.28,45.7,-0.00019,0.0,0.02297]
[1777741161692,44.34,78452.16,45.7,-0.00018,0.0,0.02287]
[1777741165002,44.34,78452.23,45.7,-0.00018,0.0,0.02286]
[1777741171766,44.34,78451.11,45.7,-0.00018,0.0,0.02275]
[1777741178820,44.34,78450.79,45.7,-0.00018,0.0,0.02277]
[1777741182044,44.34,78450.83,45.7,-0.00018,0.0,0.02277]
[1777741191911,44.34,78450.79,45.7,-0.00018,0.0,0.02277]
[1777741198960,44.34,78450.59,45.7,-0.00018,0.0,0.02278]
[1777741199092,44.34,78450.59,45.7,-0.00018,0.0,0.02278]
[1777741205011,44.34,78451.24,45.7,-0.00018,0.0,0.02274]
[1777741210041,44.34,78449.88,45.7,-0.00018,0.0,0.02282]
[1777741215076,44.34,78449.4,45.7,-0.00018,0.0,0.02285]
[1777741216111,44.34,78449.4,45.7,-0.00018,0.0,0.02285]
[1777741222125,44.34,78449.24,45.7,-0.00018,0.0,0.02286]
[1777741228167,44.34,78448.59,45.7,-0.00019,0.0,0.02289]
[1777741233134,44.34,78448.69,45.7,-0.00018,0.0,0.02272]
[1777741238237,44.34,78447.1,45.7,-0.00018,0.0,0.0228]
[1777741243272,44.34,78446.65,45.7,-0.00018,0.0,0.02283]
[1777741247669,44.34,78446.54,45.7,-0.00018,0.0,0.02284]
[1777741253342,44.34,78441.32,45.7,-0.00019,0.0,0.02313]
[1777741258695,44.34,78441.54,45.7,-0.00019,0.0,0.02312]
[1777741265426,44.34,78441.47,45.7,-0.00019,0.0,0.02312]
[1777741275743,44.34,78441.47,45.7,-0.00019,0.0,0.02312]
[1777741281542,44.34,78441.78,45.7,-0.00019,0.0,0.0231]
[1777741288591,44.34,78441.97,45.7,-0.00019,0.0,0.02309]
[1777741292745,44.34,78442.22,45.7,-0.00019,0.0,0.02291]
[1777741299667,44.34,78442.39,45.7,-0.00019,0.0,0.0229]
[1777741305710,44.34,78442.5,45.7,-0.00019,0.0,0.02289]
[1777741309770,44.34,78442.5,45.7,-0.00019,0.0,0.02289]
[1777741316787,44.34,78442.46,45.7,-0.00019,0.0,0.02289]
[1777741326807,44.34,78442.46,45.7,-0.00019,0.0,0.02289]
[1777741332857,44.34,78442.5,45.7,-0.00019,0.0,0.02289]
[1777741341158,44.34,78442.5,45.7,-0.00019,0.0,0.02289]
[1777741343832,44.34,78442.46,45.7,-0.00019,0.0,0.02289]
[1777741350018,44.34,78442.5,45.7,-0.00019,0.0,0.02289]
[1777741355053,44.34,78442.39,45.7,-0.00018,0.0,0.02272]
[1777741360833,44.34,78442.36,45.7,-0.00018,0.0,0.02272]
[1777741368145,44.34,78441.88,45.7,-0.00018,0.0,0.02275]
[1777741375193,44.34,78441.88,45.7,-0.00018,0.0,0.02275]
[1777741377857,44.34,78441.91,45.7,-0.00018,0.0,0.02275]
[1777741386277,44.34,78441.91,45.7,-0.00018,0.0,0.02275]
[1777741394911,44.34,78441.91,45.7,-0.00018,0.0,0.02275]
[1777741400375,44.34,78433.86,45.7,-0.00019,0.0,0.02321]
[1777741407424,44.34,78433.55,45.7,-0.00019,0.0,0.02322]
[1777741411998,44.34,78432.86,45.7,-0.00019,0.0,0.02326]
[1777741417494,44.34,78432.57,45.7,-0.00019,0.0,0.0231]
[1777741424542,44.34,78432.84,45.7,-0.00019,0.0,0.02309]
[1777741429073,44.34,78437.69,45.7,-0.00018,0.0,0.02281]
[1777741434613,44.34,78439.5,45.7,-0.00018,0.0,0.02271]
[1777741442669,44.34,78439.32,45.7,-0.00018,0.0,0.02272]
[1777741446092,44.34,78439.39,45.7,-0.00018,0.0,0.02272]
[1777741451732,44.34,78438.86,45.7,-0.00018,0.0,0.02275]
[1777741456166,44.34,78438.94,45.7,-0.00018,0.0,0.02274]
[1777741461802,44.34,78438.79,45.7,-0.00018,0.0,0.02275]
[1777741466828,44.34,78438.86,45.7,-0.00018,0.0,0.02275]
[1777741466839,44.34,78438.86,45.7,-0.00018,0.0,0.02275]
[1777741472889,44.34,78438.86,45.7,-0.00018,0.0,0.02258]
[1777741477925,44.34,78438.86,45.7,-0.00018,0.0,0.02258]
[1777741480138,44.34,78438.71,45.7,-0.00018,0.0,0.02258]
[1777741485981,44.34,78435.1,45.7,-0.00018,0.0,0.02279]
[1777741490501,44.34,78433.37,45.7,-0.00019,0.0,0.02288]
[1777741496051,44.34,78433.88,45.7,-0.00019,0.0,0.02286]
[1777741501086,44.34,78434.1,45.7,-0.00019,0.0,0.02284]
[1777741506121,44.34,78433.55,45.7,-0.00019,0.0,0.02287]
[1777741507500,44.34,78433.56,45.7,-0.00019,0.0,0.02287]
[1777741514176,44.34,78433.38,45.7,-0.00019,0.0,0.02288]
[1777741517867,44.34,78433.42,45.7,-0.00019,0.0,0.02288]
[1777741526261,44.34,78432.61,45.7,-0.00019,0.0,0.02293]
[1777741531296,44.34,78428.17,45.7,-0.00019,0.0,0.023]
[1777741533096,44.34,78427.77,45.7,-0.00019,0.0,0.02303]
[1777741538346,44.34,78425.9,45.7,-0.00019,0.0,0.02313]
[1777741543381,44.34,78424.43,45.7,-0.00019,0.0,0.02322]
[1777741550142,44.34,78423.91,45.7,-0.00019,0.0,0.02325]
[1777741555228,44.34,78423.93,45.7,-0.00019,0.0,0.02325]
[1777741561507,44.34,78420.04,45.7,-0.00019,0.0,0.02347]
[1777741567182,44.34,78420.11,45.7,-0.00019,0.0,0.02347]
[1777741573591,44.34,78420.02,45.7,-0.00019,0.0,0.02347]
[1777741578626,44.34,78419.96,45.7,-0.00019,0.0,0.02347]
[1777741584203,44.34,78419.39,45.7,-0.00019,0.0,0.02351]
[1777741589704,44.34,78413.77,45.7,-0.00019,0.0,0.02384]
[1777741594739,44.34,78415.89,45.7,-0.00019,0.0,0.02353]
[1777741599773,44.34,78417.17,45.7,-0.00019,0.0,0.02346]
[1777741601233,44.34,78417.17,45.7,-0.00019,0.0,0.02346]
[1777741606823,44.34,78417.55,45.7,-0.00019,0.0,0.02344]
[1777741611858,44.34,78417.04,45.7,-0.00019,0.0,0.02347]
[1777741618276,44.34,78417.04,45.7,-0.00019,0.0,0.02347]
[1777741623942,44.34,78417.41,45.7,-0.00019,0.0,0.02344]
[1777741628977,44.34,78417.35,45.7,-0.00019,0.0,0.02345]
[1777741632561,44.34,78417.35,45.7,-0.00019,0.0,0.02345]
[1777741638040,44.34,78417.41,45.7,-0.00019,0.0,0.02344]
[1777741643075,44.34,78417.16,45.7,-0.00019,0.0,0.02346]
[1777741643811,44.34,78417.16,45.7,-0.00019,0.0,0.02346]
[1777741649117,44.34,78417.11,45.7,-0.00019,0.0,0.02346]
[1777741655158,44.34,78417.22,45.7,-0.00019,0.0,0.02328]
[1777741660816,44.34,78417.22,45.7,-0.00019,0.0,0.02328]
[1777741669257,44.34,78417.22,45.7,-0.00019,0.0,0.02328]
[1777741674292,44.34,78417.73,45.7,-0.00019,0.0,0.02325]
[1777741677822,44.34,78417.73,45.7,-0.00019,0.0,0.02325]
[1777741685369,44.34,78416.84,45.7,-0.00019,0.0,0.0233]
[1777741694863,44.34,78416.89,45.7,-0.00019,0.0,0.0233]
[1777741702489,44.34,78416.53,45.7,-0.00019,0.0,0.02332]
[1777741707524,44.34,78416.53,45.7,-0.00019,0.0,0.02332]
[1777741711886,44.34,78416.56,45.7,-0.00019,0.0,0.02332]
[1777741717594,44.34,78415.82,45.7,-0.00019,0.0,0.02318]
[1777741725650,44.34,78416.46,45.7,-0.00019,0.0,0.02314]
[1777741728909,44.34,78417.15,45.7,-0.00019,0.0,0.02311]
[1777741734713,44.34,78416.93,45.7,-0.00019,0.0,0.02312]
[1777741739748,44.34,78416.02,45.7,-0.00019,0.0,0.02317]
[1777741744783,44.34,78415.92,45.7,-0.00019,0.0,0.02318]
[1777741745931,44.34,78415.92,45.7,-0.00019,0.0,0.02318]
[1777741754854,44.34,78415.92,45.7,-0.00019,0.0,0.02318]
[1777741760896,44.34,78415.8,45.7,-0.00019,0.0,0.02318]
[1777741762959,44.34,78415.76,45.7,-0.00019,0.0,0.02318]
[1777741768952,44.34,78415.89,45.7,-0.00019,0.0,0.02318]
[1777741773986,44.34,78416.58,45.7,-0.00019,0.0,0.02296]
[1777741779022,44.34,78416.62,45.7,-0.00019,0.0,0.02296]
[1777741779977,44.34,78416.62,45.7,-0.00019,0.0,0.02296]
[1777741785064,44.34,78420.56,45.7,-0.00018,0.0,0.02274]
[1777741790099,44.34,78420.8,45.7,-0.00018,0.0,0.02272]
[1777741795134,44.34,78425.33,45.7,-0.00018,0.0,0.02247]
[1777741797019,44.34,78425.29,45.7,-0.00018,0.0,0.02247]
[1777741802183,44.34,78433.31,45.7,-0.00018,0.0,0.02203]
[1777741803190,44.34,78442.31,45.7,-0.00017,0.0,0.02154]
[1777741808224,44.34,78449.29,45.7,-0.00017,0.0,0.02117]
[1777741811490,44.34,78449.36,45.7,-0.00017,0.0,0.02117]
[1777741819304,44.34,78450.4,45.7,-0.00017,0.0,0.02111]
[1777741824339,44.34,78449.41,45.7,-0.00017,0.0,0.02117]
[1777741828532,44.34,78449.46,45.7,-0.00017,0.0,0.02116]
[1777741834409,44.34,78449.97,45.7,-0.00017,0.0,0.02097]
[1777741839444,44.34,78441.37,45.7,-0.00017,0.0,0.02143]
[1777741844479,44.34,78439.89,45.7,-0.00017,0.0,0.02151]
[1777741845864,44.34,78439.7,45.7,-0.00017,0.0,0.02152]
[1777741851528,44.34,78438.14,45.7,-0.00018,0.0,0.0216]
[1777741856563,44.34,78437.78,45.7,-0.00018,0.0,0.02162]
[1777741862606,44.34,78437.74,45.7,-0.00018,0.0,0.02162]
[1777741862903,44.34,78437.74,45.7,-0.00018,0.0,0.02162]
[1777741869655,44.34,78437.25,45.7,-0.00018,0.0,0.02165]
[1777741875697,44.34,78436.76,45.7,-0.00018,0.0,0.02167]
[1777741879949,44.34,78436.52,45.7,-0.00018,0.0,0.02169]
[1777741886774,44.34,78436.64,45.7,-0.00018,0.0,0.02168]
[1777741891809,44.34,78436.01,45.7,-0.00017,0.0,0.02155]
[1777741896986,44.34,78435.91,45.7,-0.00017,0.0,0.02155]
[1777741903893,44.34,78435.13,45.7,-0.00018,0.0,0.02159]
[1777741910942,44.34,78433.01,45.7,-0.00018,0.0,0.02171]
[1777741914030,44.34,78433.24,45.7,-0.00018,0.0,0.0217]
[1777741921657,44.34,78433.29,45.7,-0.00018,0.0,0.02169]
[1777741927056,44.34,78430.63,45.7,-0.00018,0.0,0.02184]
[1777741931032,44.34,78428.32,45.7,-0.00018,0.0,0.02196]
[1777741937127,44.34,78427.46,45.7,-0.00018,0.0,0.02201]
[1777741942162,44.34,78426.92,45.7,-0.00018,0.0,0.02204]
[1777741947197,44.34,78425.33,45.7,-0.00018,0.0,0.02213]
[1777741948074,44.34,78425.33,45.7,-0.00018,0.0,0.02213]
[1777741953239,44.34,78422.22,45.7,-0.00018,0.0,0.02213]
[1777741958274,44.34,78422.57,45.7,-0.00018,0.0,0.02211]
[1777741963309,44.34,78423.21,45.7,-0.00018,0.0,0.02207]
[1777741965176,44.34,78423.21,45.7,-0.00018,0.0,0.02207]
[1777741970358,44.34,78423.26,45.7,-0.00018,0.0,0.02207]
[1777741975393,44.34,78421.54,45.7,-0.00018,0.0,0.02217]
[1777741981435,44.34,78420.91,45.7,-0.00018,0.0,0.0222]
[1777741982222,44.34,78420.91,45.7,-0.00018,0.0,0.0222]
[1777741987477,44.34,78420.68,45.7,-0.00018,0.0,0.02221]
[1777741992511,44.34,78421.64,45.7,-0.00018,0.0,0.02216]
[1777741999258,44.34,78421.62,45.7,-0.00018,0.0,0.02216]
[1777742005603,44.34,78422.44,45.7,-0.00018,0.0,0.02212]
[1777742011645,44.34,78422.66,45.7,-0.00018,0.0,0.02193]
[1777742016303,44.34,78423.09,45.7,-0.00018,0.0,0.02191]
[1777742022722,44.34,78422.28,45.7,-0.00018,0.0,0.02195]
[1777742032793,44.34,78422.7,45.7,-0.00018,0.0,0.02193]
[1777742033328,44.34,78422.7,45.7,-0.00018,0.0,0.02193]
[1777742038835,44.34,78422.45,45.7,-0.00018,0.0,0.02195]
[1777742046892,44.34,78422.5,45.7,-0.00018,0.0,0.02194]
[1777742050368,44.34,78422.5,45.7,-0.00018,0.0,0.02194]
[1777742055955,44.34,78423.04,45.7,-0.00018,0.0,0.02191]
[1777742060990,44.34,78422.79,45.7,-0.00018,0.0,0.02193]
[1777742065025,44.34,78433.23,45.7,-0.00017,0.0,0.02136]
[1777742067412,44.34,78433.4,45.7,-0.00017,0.0,0.02136]
[1777742073081,44.34,78433.27,45.7,-0.00017,0.0,0.0212]
[1777742078116,44.34,78433.09,45.7,-0.00017,0.0,0.02121]
[1777742081630,44.34,78434.76,45.7,-0.00017,0.0,0.02112]
[1777742087179,44.34,78435.38,45.7,-0.00017,0.0,0.02109]
[1777742092939,44.34,78434.05,45.7,-0.00017,0.0,0.02116]
[1777742102284,44.34,78427.07,45.7,-0.00018,0.0,0.02153]
[1777742107319,44.34,78426.74,45.7,-0.00018,0.0,0.02154]
[1777742109981,44.34,78426.28,45.7,-0.00018,0.0,0.02157]
[1777742115327,44.34,78427.16,45.7,-0.00017,0.0,0.02152]
[1777742121417,44.34,78431.3,45.7,-0.00017,0.0,0.0213]
[1777742126986,44.34,78431.89,45.7,-0.00017,0.0,0.02127]
[1777742137617,44.34,78431.42,45.7,-0.00017,0.0,0.02113]
[1777742143607,44.34,78431.42,45.7,-0.00017,0.0,0.02113]
[1777742143613,44.34,78431.42,45.7,-0.00017,0.0,0.02113]
[1777742158764,44.34,78430.99,45.7,-0.00017,0.0,0.02115]
[1777742161010,44.34,78430.99,45.7,-0.00017,0.0,0.02115]
[1777742171856,44.34,78430.71,45.7,-0.00017,0.0,0.02117]
[1777742178018,44.34,78432.92,45.7,-0.00017,0.0,0.02105]
[1777742183940,44.34,78439.65,45.7,-0.00017,0.0,0.0207]
[1777742188975,44.34,78439.45,45.7,-0.00017,0.0,0.02071]
[1777742194009,44.34,78435.99,45.7,-0.00017,0.0,0.02073]
[1777742195062,44.34,78435.95,45.7,-0.00017,0.0,0.02073]
[1777742201060,44.34,78440.56,45.7,-0.00017,0.0,0.02049]
[1777742206095,44.34,78440.59,45.7,-0.00017,0.0,0.02049]
[1777742211130,44.34,78440.75,45.7,-0.00017,0.0,0.02048]
[1777742212102,44.34,78440.75,45.7,-0.00017,0.0,0.02048]
[1777742223214,44.34,78442.13,45.7,-0.00017,0.0,0.02041]
[1777742228249,44.34,78445.14,45.7,-0.00016,0.0,0.02026]
[1777742229200,44.34,78445.14,45.7,-0.00016,0.0,0.02026]
[1777742234291,44.34,78445.46,45.7,-0.00016,0.0,0.02024]
[1777742240332,44.34,78445.35,45.7,-0.00016,0.0,0.02025]
[1777742243609,44.34,78445.35,45.7,-0.00016,0.0,0.02025]
[1777742251409,44.34,78445.35,45.7,-0.00016,0.0,0.02009]
[1777742254763,44.34,78445.06,45.7,-0.00016,0.0,0.0201]
[1777742260232,44.34,78445.17,45.7,-0.00016,0.0,0.0201]
[1777742265509,44.34,78443.52,45.7,-0.00016,0.0,0.02018]
[1777742271805,44.34,78443.59,45.7,-0.00016,0.0,0.02018]
[1777742277593,44.34,78443.78,45.7,-0.00016,0.0,0.02017]
[1777742282628,44.34,78442.78,45.7,-0.00016,0.0,0.02022]
[1777742285649,44.34,78431.44,45.7,-0.00017,0.0,0.0208]
[1777742288845,44.34,78429.14,45.7,-0.00017,0.0,0.02092]
[1777742294712,44.34,78429.47,45.7,-0.00017,0.0,0.02091]
[1777742303774,44.34,78428.93,45.7,-0.00017,0.0,0.02093]
[1777742305887,44.34,78428.93,45.7,-0.00017,0.0,0.02093]
[1777742310952,44.34,78428.96,45.7,-0.00017,0.0,0.02093]
[1777742316439,44.34,78428.82,45.7,-0.00017,0.0,0.02078]
[1777742322912,44.34,78430.22,45.7,-0.00017,0.0,0.0207]
[1777742327947,44.34,78430.15,45.7,-0.00017,0.0,0.02071]
[1777742331431,44.34,78429.53,45.7,-0.00017,0.0,0.02074]
[1777742339105,44.34,78429.53,45.7,-0.00017,0.0,0.02074]
[1777742348439,44.34,78429.53,45.7,-0.00017,0.0,0.02074]
[1777742354134,44.34,78429.32,45.7,-0.00017,0.0,0.02075]
[1777742365211,44.34,78429.41,45.7,-0.00017,0.0,0.02075]
[1777742365459,44.34,78429.41,45.7,-0.00017,0.0,0.02075]
[1777742373778,44.34,78435.46,45.7,-0.00016,0.0,0.02027]
[1777742382480,44.34,78432.12,45.7,-0.00017,0.0,0.02044]
[1777742388372,44.34,78432.2,45.7,-0.00017,0.0,0.02044]
[1777742393407,44.34,78432.53,45.7,-0.00017,0.0,0.02042]
[1777742398442,44.34,78432.66,45.7,-0.00017,0.0,0.02042]
[1777742399524,44.34,78432.66,45.7,-0.00017,0.0,0.02042]
[1777742406116,44.34,78433.15,45.7,-0.00017,0.0,0.02039]
[1777742411542,44.34,78430.66,45.7,-0.00017,0.0,0.02052]
[1777742416568,44.34,78429.77,45.7,-0.00017,0.0,0.02056]
[1777742421612,44.34,78429.62,45.7,-0.00017,0.0,0.02057]
[1777742428661,44.34,78428.4,45.7,-0.00017,0.0,0.02064]
[1777742433589,44.34,78427.66,45.7,-0.00017,0.0,0.02051]
[1777742438731,44.34,78426.75,45.7,-0.00017,0.0,0.02056]
[1777742446370,44.34,78426.47,45.7,-0.00017,0.0,0.02057]
[1777742446381,44.34,78426.47,45.7,-0.00017,0.0,0.02057]
[1777742453836,44.34,78426.51,45.7,-0.00017,0.0,0.02057]
[1777742459383,44.34,78426.48,45.7,-0.00017,0.0,0.02057]
[1777742469628,44.34,78424.94,45.7,-0.00017,0.0,0.02065]
[1777742469646,44.34,78424.94,45.7,-0.00017,0.0,0.02065]
[1777742484047,44.34,78424.94,45.7,-0.00017,0.0,0.02065]
[1777742484924,44.34,78424.94,45.7,-0.00017,0.0,0.02065]
[1777742493725,44.34,78424.94,45.7,-0.00017,0.0,0.02065]
[1777742500160,44.34,78424.8,45.7,-0.00017,0.0,0.0205]
[1777742501925,44.34,78424.8,45.7,-0.00017,0.0,0.0205]
[1777742513252,44.34,78424.59,45.7,-0.00017,0.0,0.02051]
[1777742518934,44.34,78424.59,45.7,-0.00017,0.0,0.02051]
[1777742527350,44.34,78428.77,45.7,-0.00017,0.0,0.0203]
[1777742533392,44.34,78428.49,45.7,-0.00017,0.0,0.02031]
[1777742535979,44.34,78428.53,45.7,-0.00017,0.0,0.02031]
[1777742541448,44.34,78428.81,45.7,-0.00016,0.0,0.02029]
[1777742546483,44.34,78428.95,45.7,-0.00016,0.0,0.02029]
[1777742551518,44.34,78429.22,45.7,-0.00016,0.0,0.02011]
[1777742553000,44.34,78429.22,45.7,-0.00016,0.0,0.02011]
[1777742560581,44.34,78429.19,45.7,-0.00016,0.0,0.02011]
[1777742570004,44.34,78429.42,45.7,-0.00016,0.0,0.0201]
[1777742575686,44.34,78429.4,45.7,-0.00016,0.0,0.0201]
[1777742581728,44.34,78429.32,45.7,-0.00016,0.0,0.02011]
[1777742587008,44.34,78428.94,45.7,-0.00016,0.0,0.02013]
[1777742592805,44.34,78428.57,45.7,-0.00016,0.0,0.02015]
[1777742599856,44.34,78425.23,45.7,-0.00017,0.0,0.02032]
[1777742604053,44.34,78424.78,45.7,-0.00017,0.0,0.02034]
[1777742610933,44.34,78426.27,45.7,-0.00016,0.0,0.02026]
[1777742617743,44.34,78427.99,45.7,-0.00016,0.0,0.02002]
[1777742617751,44.34,78427.99,45.7,-0.00016,0.0,0.02002]
[1777742624024,44.34,78430.23,45.7,-0.00016,0.0,0.0199]
[1777742629595,44.34,78430.23,45.7,-0.00016,0.0,0.0199]
[1777742635101,44.34,78429.67,45.7,-0.00016,0.0,0.01993]
[1777742641143,44.34,78428.35,45.7,-0.00016,0.0,0.02]
[1777742646178,44.34,78426.2,45.7,-0.00016,0.0,0.02011]
[1777742646625,44.34,78426.2,45.7,-0.00016,0.0,0.02011]
[1777742652220,44.34,78425.36,45.7,-0.00016,0.0,0.02015]
[1777742659269,44.34,78425.29,45.7,-0.00016,0.0,0.02015]
[1777742663776,44.34,78424.94,45.7,-0.00016,0.0,0.02017]
[1777742669339,44.34,78424.67,45.7,-0.00016,0.0,0.02018]
[1777742674374,44.34,78417.09,45.7,-0.00017,0.0,0.02041]
[1777742679409,44.34,78415.64,45.7,-0.00017,0.0,0.02049]
[1777742680275,44.34,78415.64,45.7,-0.00017,0.0,0.02049]
[1777742686458,44.34,78416.58,45.7,-0.00017,0.0,0.02044]
[1777742691493,44.34,78417.39,45.7,-0.00017,0.0,0.0204]
[1777742696529,44.34,78420.89,45.7,-0.00016,0.0,0.02022]
[1777742697347,44.34,78420.89,45.7,-0.00016,0.0,0.02022]
[1777742702571,44.34,78426.23,45.7,-0.00016,0.0,0.01995]
[1777742707606,44.34,78426.78,45.7,-0.00016,0.0,0.01992]
[1777742712640,44.34,78426.99,45.7,-0.00016,0.0,0.01991]
[1777742714390,44.34,78426.99,45.7,-0.00016,0.0,0.01991]
[1777742720698,44.34,78426.73,45.7,-0.00016,0.0,0.01992]
[1777742724696,44.34,78426.46,45.7,-0.00016,0.0,0.01994]
[1777742731775,44.34,78425.63,45.7,-0.00016,0.0,0.01982]
[1777742736810,44.34,78425.46,45.7,-0.00016,0.0,0.01983]
[1777742739912,44.34,78425.45,45.7,-0.00016,0.0,0.01983]
[1777742746684,44.34,78425.41,45.7,-0.00016,0.0,0.01983]
[1777742756930,44.34,78425.37,45.7,-0.00016,0.0,0.01983]
[1777742762992,44.34,78429.31,45.7,-0.00016,0.0,0.01964]
[1777742768027,44.34,78431.45,45.7,-0.00016,0.0,0.01953]
[1777742773956,44.34,78431.53,45.7,-0.00016,0.0,0.01953]
[1777742781119,44.34,78431.32,45.7,-0.00016,0.0,0.01954]
[1777742786154,44.34,78431.42,45.7,-0.00016,0.0,0.01953]
[1777742790996,44.34,78431.39,45.7,-0.00016,0.0,0.01953]
[1777742799016,44.34,78431.39,45.7,-0.00016,0.0,0.01938]
[1777742808021,44.34,78431.32,45.7,-0.00016,0.0,0.01938]
[1777742813342,44.34,78429.16,45.7,-0.00016,0.0,0.01949]
[1777742824420,44.34,78429.01,45.7,-0.00016,0.0,0.0195]
[1777742825047,44.34,78429.01,45.7,-0.00016,0.0,0.0195]
[1777742830461,44.34,78429.36,45.7,-0.00016,0.0,0.01948]
[1777742835497,44.34,78429.57,45.7,-0.00016,0.0,0.01947]
[1777742840532,44.34,78429.35,45.7,-0.00016,0.0,0.01948]
[1777742842067,44.34,78429.35,45.7,-0.00016,0.0,0.01948]
[1777742847581,44.34,78431.04,45.7,-0.00016,0.0,0.0194]
[1777742852616,44.34,78430.77,45.7,-0.00016,0.0,0.01925]
[1777742859109,44.34,78430.18,45.7,-0.00016,0.0,0.01928]
[1777742864701,44.34,78430.15,45.7,-0.00016,0.0,0.01929]
[1777742870742,44.34,78430.01,45.7,-0.00016,0.0,0.01929]
[1777742875779,44.34,78429.97,45.7,-0.00016,0.0,0.01929]
[1777742876135,44.34,78429.97,45.7,-0.00016,0.0,0.01929]
[1777742885849,44.34,78429.97,45.7,-0.00016,0.0,0.01929]
[1777742891891,44.34,78430.29,45.7,-0.00016,0.0,0.01928]
[1777742893175,44.34,78430.29,45.7,-0.00016,0.0,0.01928]
[1777742898854,44.34,78430.59,45.7,-0.00016,0.0,0.01926]
[1777742903976,44.34,78431.63,45.7,-0.00016,0.0,0.01921]
[1777742910218,44.34,78431.8,45.7,-0.00016,0.0,0.0192]
[1777742916063,44.34,78431.7,45.7,-0.00015,0.0,0.01906]
[1777742927256,44.34,78431.33,45.7,-0.00016,0.0,0.01907]
[1777742934189,44.34,78431.84,45.7,-0.00015,0.0,0.01905]
[1777742939224,44.34,78432.22,45.7,-0.00015,0.0,0.01903]
[1777742944281,44.34,78433.33,45.7,-0.00015,0.0,0.01898]
[1777742951308,44.34,78432.97,45.7,-0.00015,0.0,0.019]
[1777742961305,44.34,78433.61,45.7,-0.00015,0.0,0.01896]
[1777742966413,44.34,78434.28,45.7,-0.00015,0.0,0.01893]
[1777742970441,44.34,78443.64,45.7,-0.00015,0.0,0.01849]
[1777742975476,44.34,78449.22,45.7,-0.00015,0.0,0.01808]
[1777742978346,44.34,78449.37,45.7,-0.00015,0.0,0.01807]
[1777742984540,44.34,78450.44,45.7,-0.00015,0.0,0.01802]
[1777742989575,44.34,78448.22,45.7,-0.00015,0.0,0.01813]
[1777742994610,44.34,78445.92,45.7,-0.00015,0.0,0.01823]
[1777742995389,44.34,78445.92,45.7,-0.00015,0.0,0.01823]
[1777742997631,44.34,78433.73,45.7,-0.00015,0.0,0.01881]
[1777742998638,44.34,78419.77,45.7,-0.00016,0.0,0.01948]
[1777743003673,44.34,78424.58,45.7,-0.00016,0.0,0.01925]
[1777743009715,44.34,78428.67,45.7,-0.00015,0.0,0.01905]
[1777743012471,44.34,78429.56,45.7,-0.00015,0.0,0.01901]
[1777743025829,44.34,78431.12,45.7,-0.00015,0.0,0.01893]
[1777743029523,44.34,78431.12,45.7,-0.00015,0.0,0.01893]
[1777743035902,44.34,78431.12,45.7,-0.00015,0.0,0.01878]
[1777743044040,44.34,78431.22,45.7,-0.00015,0.0,0.01878]
[1777743044061,44.34,78431.22,45.7,-0.00015,0.0,0.01878]
[1777743050000,44.34,78434.74,45.7,-0.00015,0.0,0.01861]
[1777743052014,44.34,78443.55,45.7,-0.00015,0.0,0.0182]
[1777743055027,44.34,78446.76,45.7,-0.00015,0.0,0.01805]
[1777743060071,44.34,78447.28,45.7,-0.00015,0.0,0.01802]
[1777743065106,44.34,78450.78,45.7,-0.00014,0.0,0.01786]
[1777743072070,44.34,78451.57,45.7,-0.00014,0.0,0.01783]
[1777743077190,44.34,78451.65,45.7,-0.00014,0.0,0.01782]
[1777743082224,44.34,78452.57,45.7,-0.00014,0.0,0.01778]
[1777743086140,44.34,78452.57,45.7,-0.00014,0.0,0.01778]
[1777743091288,44.34,78452.38,45.7,-0.00014,0.0,0.01765]
[1777743096802,44.34,78452.41,45.7,-0.00014,0.0,0.01765]
[1777743096833,44.34,78452.41,45.7,-0.00014,0.0,0.01765]
[1777743103991,44.34,78452.38,45.7,-0.00014,0.0,0.01765]
[1777743109414,44.34,78452.34,45.7,-0.00014,0.0,0.01765]
[1777743114637,44.34,78452.45,45.7,-0.00014,0.0,0.01764]
[1777743120491,44.34,78458.96,45.7,-0.00014,0.0,0.01735]
[1777743130561,44.34,78458.96,45.7,-0.00014,0.0,0.01735]
[1777743131681,44.34,78458.96,45.7,-0.00014,0.0,0.01735]
[1777743137609,44.34,78458.78,45.7,-0.00014,0.0,0.01736]
[1777743148699,44.34,78458.56,45.7,-0.00014,0.0,0.01737]
[1777743155862,44.34,78457.93,45.7,-0.00014,0.0,0.01726]
[1777743161778,44.34,78457.79,45.7,-0.00014,0.0,0.01726]
[1777743165817,44.34,78457.83,45.7,-0.00014,0.0,0.01726]
[1777743172858,44.34,78453.08,45.7,-0.00014,0.0,0.01747]
[1777743177894,44.34,78452.07,45.7,-0.00014,0.0,0.01752]
[1777743182899,44.34,78450.83,45.7,-0.00014,0.0,0.01757]
[1777743189978,44.34,78450.97,45.7,-0.00014,0.0,0.01757]
[1777743196037,44.34,78448.95,45.7,-0.00014,0.0,0.01766]
[1777743199920,44.34,78447.87,45.7,-0.00014,0.0,0.01771]
[1777743205103,44.34,78446.65,45.7,-0.00014,0.0,0.01776]
[1777743211142,44.34,78443.7,45.7,-0.00014,0.0,0.01775]
[1777743216945,44.34,78442.5,45.7,-0.00014,0.0,0.01781]
[1777743222219,44.34,78440.45,45.7,-0.00015,0.0,0.0179]
[1777743228493,44.34,78440.56,45.7,-0.00015,0.0,0.0179]
[1777743228513,44.34,78440.56,45.7,-0.00015,0.0,0.0179]
[1777743234303,44.34,78444.04,45.7,-0.00014,0.0,0.01774]
[1777743239338,44.34,78444.47,45.7,-0.00014,0.0,0.01772]
[1777743247394,44.34,78444.31,45.7,-0.00014,0.0,0.01773]
[1777743256457,44.34,78443.98,45.7,-0.00014,0.0,0.01774]
[1777743262499,44.34,78444.96,45.7,-0.00014,0.0,0.0177]
[1777743272029,44.34,78445.03,45.7,-0.00014,0.0,0.01769]
[1777743277608,44.34,78445.95,45.7,-0.00014,0.0,0.01751]
[1777743282902,44.34,78445.78,45.7,-0.00014,0.0,0.01752]
[1777743286670,44.34,78454.19,45.7,-0.00014,0.0,0.01714]
[1777743291706,44.34,78455.03,45.7,-0.00014,0.0,0.01711]
[1777743296741,44.34,78454.82,45.7,-0.00014,0.0,0.01711]
[1777743302783,44.34,78454.32,45.7,-0.00014,0.0,0.01714]
[1777743309832,44.34,78455.51,45.7,-0.00014,0.0,0.01708]
[1777743314867,44.34,78456.47,45.7,-0.00014,0.0,0.01704]
[1777743319902,44.34,78459.81,45.7,-0.00014,0.0,0.0169]
[1777743324937,44.34,78460.46,45.7,-0.00014,0.0,0.01687]
[1777743327958,44.34,78470.94,45.7,-0.00013,0.0,0.01642]
[1777743334000,44.34,78472.51,45.7,-0.00013,0.0,0.01622]
[1777743339035,44.34,78473.24,45.7,-0.00013,0.0,0.01619]
[1777743344074,44.34,78475.95,45.7,-0.00013,0.0,0.01608]
[1777743349109,44.34,78478.39,45.7,-0.00013,0.0,0.01598]
[1777743354144,44.34,78478.28,45.7,-0.00013,0.0,0.01598]
[1777743361193,44.34,78477.91,45.7,-0.00013,0.0,0.016]
[1777743367235,44.34,78478.07,45.7,-0.00013,0.0,0.01599]
[1777743373277,44.34,78478.03,45.7,-0.00013,0.0,0.01599]
[1777743382339,44.34,78478.49,45.7,-0.00013,0.0,0.01597]
[1777743384142,44.34,78478.49,45.7,-0.00013,0.0,0.01597]
[1777743392411,44.34,78478.63,45.7,-0.00013,0.0,0.01583]
[1777743398453,44.34,78479.1,45.7,-0.00013,0.0,0.01582]
[1777743401164,44.34,78479.06,45.7,-0.00013,0.0,0.01582]
[1777743410536,44.34,78479.65,45.7,-0.00013,0.0,0.01579]
[1777743414874,44.34,78480.41,45.7,-0.00013,0.0,0.01576]
[1777743421614,44.34,78481.82,45.7,-0.00013,0.0,0.0157]
[1777743426694,44.34,78481.82,45.7,-0.00013,0.0,0.0157]
[1777743432691,44.34,78481.71,45.7,-0.00013,0.0,0.01571]
[1777743443702,44.34,78481.66,45.7,-0.00013,0.0,0.01571]
[1777743449810,44.34,78480.99,45.7,-0.00013,0.0,0.01574]
[1777743460742,44.34,78479.16,45.7,-0.00013,0.0,0.01568]
[1777743467936,44.34,78478.71,45.7,-0.00013,0.0,0.0157]
[1777743473143,44.34,78478.82,45.7,-0.00013,0.0,0.0157]
[1777743473154,44.34,78478.82,45.7,-0.00013,0.0,0.0157]
[1777743484147,44.34,78478.89,45.7,-0.00013,0.0,0.01569]
[1777743484152,44.34,78478.89,45.7,-0.00013,0.0,0.01569]
[1777743492104,44.34,78478.6,45.7,-0.00013,0.0,0.01571]
[1777743494590,44.34,78478.6,45.7,-0.00013,0.0,0.01571]
[1777743500160,44.34,78477.39,45.7,-0.00013,0.0,0.01575]
[1777743505195,44.34,78478.38,45.7,-0.00013,0.0,0.01571]
[1777743510230,44.34,78478.23,45.7,-0.00013,0.0,0.01572]
[1777743511773,44.34,78477.57,45.7,-0.00013,0.0,0.01562]
[1777743517281,44.34,78478.07,45.7,-0.00013,0.0,0.0156]
[1777743524329,44.34,78478.05,45.7,-0.00013,0.0,0.0156]
[1777743528829,44.34,78478.05,45.7,-0.00013,0.0,0.0156]
[1777743533848,44.34,78478.08,45.7,-0.00013,0.0,0.0156]
[1777743538964,44.34,78478.01,45.7,-0.00013,0.0,0.0156]
[1777743539194,44.34,78478.01,45.7,-0.00013,0.0,0.0156]
[1777743545478,44.34,78477.77,45.7,-0.00013,0.0,0.01561]
[1777743550086,44.34,78473.85,45.7,-0.00013,0.0,0.01577]
[1777743555548,44.34,78464.9,45.7,-0.00013,0.0,0.01614]
[1777743561590,44.34,78464.76,45.7,-0.00013,0.0,0.01614]
[1777743562916,44.34,78464.76,45.7,-0.00013,0.0,0.01614]
[1777743569645,44.34,78462.95,45.7,-0.00013,0.0,0.01622]
[1777743577703,44.34,78462.96,45.7,-0.00013,0.0,0.01608]
[1777743579998,44.34,78462.96,45.7,-0.00013,0.0,0.01608]
[1777743585758,44.34,78465.8,45.7,-0.00013,0.0,0.01597]
[1777743590794,44.34,78465.86,45.7,-0.00013,0.0,0.01596]
[1777743593091,44.34,78465.86,45.7,-0.00013,0.0,0.01596]
[1777743599857,44.34,78465.2,45.7,-0.00013,0.0,0.01599]
[1777743604891,44.34,78463.9,45.7,-0.00013,0.0,0.01604]
[1777743610131,44.34,78463.92,45.7,-0.00013,0.0,0.01604]
[1777743617983,44.34,78463.74,45.7,-0.00013,0.0,0.01605]
[1777743623018,44.34,78462.79,45.7,-0.00013,0.0,0.01609]
[1777743627153,44.34,78460.98,45.7,-0.00013,0.0,0.01617]
[1777743633089,44.34,78460.85,45.7,-0.00013,0.0,0.01604]
[1777743638124,44.34,78455.43,45.7,-0.00013,0.0,0.01626]
[1777743643159,44.34,78454.85,45.7,-0.00013,0.0,0.01629]
[1777743644193,44.34,78454.85,45.7,-0.00013,0.0,0.01629]
[1777743650209,44.34,78455.58,45.7,-0.00013,0.0,0.01626]
[1777743659863,44.34,78456.47,45.7,-0.00013,0.0,0.01622]
[1777743659877,44.34,78456.47,45.7,-0.00013,0.0,0.01622]
[1777743665314,44.34,78455.61,45.7,-0.00013,0.0,0.01626]
[1777743670349,44.34,78454.61,45.7,-0.00013,0.0,0.0163]
[1777743678357,44.34,78455.12,45.7,-0.00013,0.0,0.01628]
[1777743683440,44.34,78456.01,45.7,-0.00013,0.0,0.01624]
[1777743690489,44.34,78455.2,45.7,-0.00013,0.0,0.01627]
[1777743695396,44.34,78455.55,45.7,-0.00013,0.0,0.01612]
[1777743700561,44.34,78455.15,45.7,-0.00013,0.0,0.01614]
[1777743705596,44.34,78453.87,45.7,-0.00013,0.0,0.01619]
[1777743710631,44.34,78448.12,45.7,-0.00013,0.0,0.01644]
[1777743712459,44.34,78448.12,45.7,-0.00013,0.0,0.01644]
[1777743718687,44.34,78445.85,45.7,-0.00013,0.0,0.01653]
[1777743724730,44.34,78445.49,45.7,-0.00013,0.0,0.01655]
[1777743729495,44.34,78445.46,45.7,-0.00013,0.0,0.01655]
[1777743734799,44.34,78444.87,45.7,-0.00013,0.0,0.01657]
[1777743742855,44.34,78444.74,45.7,-0.00013,0.0,0.01658]
[1777743746576,44.34,78444.52,45.7,-0.00013,0.0,0.01659]
[1777743751918,44.34,78444.41,45.7,-0.00013,0.0,0.01646]
[1777743760981,44.34,78443.74,45.7,-0.00013,0.0,0.01649]
[1777743763579,44.34,78443.84,45.7,-0.00013,0.0,0.01648]
[1777743769037,44.34,78443.38,45.7,-0.00013,0.0,0.0165]
[1777743775079,44.34,78443.35,45.7,-0.00013,0.0,0.0165]
[1777743775948,44.34,78443.35,45.7,-0.00013,0.0,0.0165]
[1777743782128,44.34,78441.81,45.7,-0.00013,0.0,0.01657]
[1777743789146,44.34,78441.34,45.7,-0.00013,0.0,0.01659]
[1777743797282,44.34,78441.34,45.7,-0.00013,0.0,0.01659]
[1777743804281,44.34,78441.34,45.7,-0.00013,0.0,0.01659]
[1777743806169,44.34,78441.34,45.7,-0.00013,0.0,0.01659]
[1777743818399,44.34,78441.11,45.7,-0.00013,0.0,0.01646]
[1777743823168,44.34,78438.19,45.7,-0.00013,0.0,0.01659]
[1777743826455,44.34,78429.09,45.7,-0.00014,0.0,0.01698]
[1777743830483,44.34,78419.56,45.7,-0.00014,0.0,0.0174]
[1777743836525,44.34,78419.51,45.7,-0.00014,0.0,0.0174]
[1777743840218,44.34,78419.47,45.7,-0.00014,0.0,0.01741]
[1777743846595,44.34,78420.12,45.7,-0.00014,0.0,0.01738]
[1777743851630,44.34,78421.99,45.7,-0.00014,0.0,0.01729]
[1777743857255,44.34,78422.38,45.7,-0.00014,0.0,0.01728]
[1777743862709,44.34,78422.45,45.7,-0.00014,0.0,0.01727]
[1777743869758,44.34,78421.48,45.7,-0.00014,0.0,0.01732]
[1777743876815,44.34,78421.42,45.7,-0.00014,0.0,0.01718]
[1777743883856,44.34,78421.57,45.7,-0.00014,0.0,0.01717]
[1777743891372,44.34,78421.0,45.7,-0.00014,0.0,0.0172]
[1777743896948,44.34,78420.86,45.7,-0.00014,0.0,0.0172]
[1777743901984,44.34,78422.44,45.7,-0.00014,0.0,0.01713]
[1777743907019,44.34,78422.48,45.7,-0.00014,0.0,0.01713]
[1777743908397,44.34,78422.48,45.7,-0.00014,0.0,0.01713]
[1777743914805,44.34,78422.23,45.7,-0.00014,0.0,0.01714]
[1777743922124,44.34,78421.98,45.7,-0.00014,0.0,0.01715]
[1777743925451,44.34,78421.58,45.7,-0.00014,0.0,0.01717]
[1777743933201,44.34,78421.85,45.7,-0.00014,0.0,0.01702]
[1777743939243,44.34,78421.53,45.7,-0.00014,0.0,0.01703]
[1777743942441,44.34,78421.84,45.7,-0.00014,0.0,0.01702]
[1777743951327,44.34,78422.08,45.7,-0.00014,0.0,0.01701]
[1777743959483,44.34,78422.08,45.7,-0.00014,0.0,0.01701]
[1777743965425,44.34,78421.97,45.7,-0.00014,0.0,0.01701]
[1777743972474,44.34,78420.56,45.7,-0.00014,0.0,0.01707]
[1777743975665,44.34,78421.16,45.7,-0.00014,0.0,0.01705]
[1777743981537,44.34,78420.84,45.7,-0.00014,0.0,0.01706]
[1777743986848,44.34,78420.84,45.7,-0.00014,0.0,0.01706]
[1777743993621,44.34,78422.39,45.7,-0.00014,0.0,0.01685]
[1777743998655,44.34,78423.26,45.7,-0.00014,0.0,0.01681]
[1777744010741,44.34,78423.22,45.7,-0.00014,0.0,0.01682]
[1777744015775,44.34,78423.74,45.7,-0.00014,0.0,0.01679]
[1777744020811,44.34,78423.7,45.7,-0.00014,0.0,0.0168]
[1777744027636,44.34,78423.49,45.7,-0.00014,0.0,0.0168]
[1777744032898,44.34,78423.85,45.7,-0.00014,0.0,0.01679]
[1777744037930,44.34,78425.46,45.7,-0.00014,0.0,0.01672]
[1777744042965,44.34,78424.59,45.7,-0.00014,0.0,0.01676]
[1777744044679,44.34,78424.59,45.7,-0.00014,0.0,0.01676]
[1777744051021,44.34,78424.0,45.7,-0.00014,0.0,0.01664]
[1777744056056,44.34,78423.51,45.7,-0.00014,0.0,0.01666]
[1777744061718,44.34,78424.09,45.7,-0.00014,0.0,0.01664]
[1777744070154,44.34,78424.04,45.7,-0.00014,0.0,0.01664]
[1777744075189,44.34,78424.07,45.7,-0.00014,0.0,0.01664]
[1777744077288,44.34,78424.07,45.7,-0.00014,0.0,0.01664]
[1777744083245,44.34,78425.06,45.7,-0.00014,0.0,0.0166]
[1777744088280,44.34,78424.28,45.7,-0.00014,0.0,0.01663]
[1777744095329,44.34,78422.78,45.7,-0.00014,0.0,0.0167]
[1777744101371,44.34,78418.16,45.7,-0.00014,0.0,0.0169]
[1777744106406,44.34,78415.93,45.7,-0.00014,0.0,0.01699]
[1777744111441,44.34,78415.43,45.7,-0.00014,0.0,0.01688]
[1777744118490,44.34,78414.95,45.7,-0.00014,0.0,0.0169]
[1777744123525,44.34,78413.62,45.7,-0.00014,0.0,0.01695]
[1777744128562,44.34,78412.37,45.7,-0.00014,0.0,0.01701]
[1777744133597,44.34,78411.25,45.7,-0.00014,0.0,0.01706]
[1777744138633,44.34,78411.01,45.7,-0.00014,0.0,0.01707]
[1777744143961,44.34,78408.76,45.7,-0.00014,0.0,0.01717]
[1777744149712,44.34,78404.66,45.7,-0.00014,0.0,0.01735]
[1777744154748,44.34,78404.08,45.7,-0.00014,0.0,0.01738]
[1777744159783,44.34,78405.1,45.7,-0.00014,0.0,0.01733]
[1777744164818,44.34,78404.17,45.7,-0.00014,0.0,0.01737]
[1777744170859,44.34,78404.18,45.7,-0.00014,0.0,0.01737]
[1777744176902,44.34,78404.51,45.7,-0.00014,0.0,0.01721]
[1777744182944,44.34,78404.41,45.7,-0.00014,0.0,0.01722]
[1777744187980,44.34,78399.07,45.7,-0.00014,0.0,0.01746]
[1777744193014,44.34,78396.71,45.7,-0.00014,0.0,0.01757]
[1777744198049,44.34,78396.64,45.7,-0.00014,0.0,0.01757]
[1777744203085,44.34,78394.6,45.7,-0.00014,0.0,0.01766]
[1777744209126,44.34,78394.45,45.7,-0.00014,0.0,0.01767]
[1777744215171,44.34,78394.46,45.7,-0.00014,0.0,0.01767]
[1777744223227,44.34,78394.28,45.7,-0.00014,0.0,0.01768]
[1777744229269,44.34,78393.68,45.7,-0.00015,0.0,0.0177]
[1777744236214,44.34,78393.57,45.7,-0.00014,0.0,0.01756]
[1777744241354,44.34,78393.53,45.7,-0.00014,0.0,0.01756]
[1777744246388,44.34,78394.0,45.7,-0.00014,0.0,0.01754]
[1777744248499,44.34,78394.0,45.7,-0.00014,0.0,0.01754]
[1777744259481,44.34,78394.1,45.7,-0.00014,0.0,0.01754]
[1777744265544,44.34,78393.93,45.7,-0.00014,0.0,0.01755]
[1777744274586,44.34,78393.92,45.7,-0.00014,0.0,0.01755]
[1777744279622,44.34,78393.77,45.7,-0.00014,0.0,0.01755]
[1777744280596,44.34,78393.77,45.7,-0.00014,0.0,0.01755]
[1777744289694,44.34,78393.77,45.7,-0.00014,0.0,0.01755]
[1777744291086,44.34,78393.77,45.7,-0.00014,0.0,0.01755]
[1777744299764,44.34,78393.77,45.7,-0.00014,0.0,0.01741]
[1777744307582,44.34,78393.77,45.7,-0.00014,0.0,0.01741]
[1777744312855,44.34,78393.35,45.7,-0.00014,0.0,0.01743]
[1777744314869,44.34,78381.59,45.7,-0.00015,0.0,0.01796]
[1777744319905,44.34,78380.74,45.7,-0.00015,0.0,0.018]
[1777744323102,44.34,78380.44,45.7,-0.00015,0.0,0.01802]
[1777744328968,44.34,78380.99,45.7,-0.00015,0.0,0.01799]
[1777744335010,44.34,78382.91,45.7,-0.00015,0.0,0.0179]
[1777744340149,44.34,78384.19,45.7,-0.00015,0.0,0.01784]
[1777744346088,44.34,78390.54,45.7,-0.00014,0.0,0.01755]
[1777744351123,44.34,78390.68,45.7,-0.00014,0.0,0.0174]
[1777744356158,44.34,78391.67,45.7,-0.00014,0.0,0.01736]
[1777744361193,44.34,78391.64,45.7,-0.00014,0.0,0.01736]
[1777744372271,44.34,78391.83,45.7,-0.00014,0.0,0.01735]
[1777744380040,44.34,78392.49,45.7,-0.00014,0.0,0.01732]
[1777744388461,44.34,78393.05,45.7,-0.00014,0.0,0.0173]
[1777744396438,44.34,78393.77,45.7,-0.00014,0.0,0.01726]
[1777744406510,44.34,78393.77,45.7,-0.00014,0.0,0.01726]
[1777744416580,44.34,78393.77,45.7,-0.00014,0.0,0.01712]
[1777744422622,44.34,78393.71,45.7,-0.00014,0.0,0.01712]
[1777744432692,44.34,78393.71,45.7,-0.00014,0.0,0.01712]
[1777744439533,44.34,78393.71,45.7,-0.00014,0.0,0.01712]
[1777744446790,44.34,78393.53,45.7,-0.00014,0.0,0.01713]
[1777744451825,44.34,78393.61,45.7,-0.00014,0.0,0.01713]
[1777744457783,44.34,78393.48,45.7,-0.00014,0.0,0.01713]
[1777744468671,44.34,78393.42,45.7,-0.00014,0.0,0.01714]
[1777744475704,44.34,78393.35,45.7,-0.00014,0.0,0.017]
[1777744480882,44.34,78393.35,45.7,-0.00014,0.0,0.017]
[1777744492110,44.34,78393.35,45.7,-0.00014,0.0,0.017]
[1777744501173,44.34,78393.79,45.7,-0.00014,0.0,0.01698]
[1777744507215,44.34,78393.72,45.7,-0.00014,0.0,0.01698]
[1777744517861,44.34,78393.84,45.7,-0.00014,0.0,0.01697]
[1777744528363,44.34,78394.28,45.7,-0.00014,0.0,0.01695]
[1777744538433,44.34,78394.35,45.7,-0.00014,0.0,0.01681]
[1777744545485,44.34,78394.02,45.7,-0.00014,0.0,0.01682]
[1777744555899,44.34,78394.21,45.7,-0.00014,0.0,0.01682]
[1777744564615,44.34,78393.35,45.7,-0.00014,0.0,0.01685]
[1777744570657,44.34,78394.15,45.7,-0.00014,0.0,0.01682]
[1777744575661,44.34,78394.07,45.7,-0.00014,0.0,0.01682]
[1777744587189,44.34,78394.13,45.7,-0.00014,0.0,0.01682]
[1777744593818,44.34,78393.93,45.7,-0.00014,0.0,0.01669]
[1777744604897,44.34,78394.0,45.7,-0.00014,0.0,0.01668]
[1777744614967,44.34,78394.0,45.7,-0.00014,0.0,0.01668]
[1777744625036,44.34,78394.0,45.7,-0.00014,0.0,0.01668]
[1777744636114,44.34,78394.0,45.7,-0.00014,0.0,0.01668]
[1777744646184,44.34,78394.0,45.7,-0.00014,0.0,0.01668]
[1777744652286,44.34,78393.97,45.7,-0.00014,0.0,0.01669]
[1777744658267,44.34,78393.97,45.7,-0.00014,0.0,0.01655]
[1777744664292,44.34,78394.01,45.7,-0.00014,0.0,0.01654]
[1777744670358,44.34,78393.86,45.7,-0.00014,0.0,0.01655]
[1777744679421,44.34,78392.98,45.7,-0.00014,0.0,0.01659]
[1777744686470,44.34,78392.56,45.7,-0.00014,0.0,0.01661]
[1777744694931,44.34,78392.56,45.7,-0.00014,0.0,0.01661]
[1777744701575,44.34,78392.17,45.7,-0.00014,0.0,0.01662]
[1777744706610,44.34,78392.11,45.7,-0.00014,0.0,0.01663]
[1777744721553,44.34,78392.22,45.7,-0.00014,0.0,0.01662]
[1777744727758,44.34,78392.02,45.7,-0.00014,0.0,0.01649]
[1777744732858,44.34,78391.73,45.7,-0.00014,0.0,0.0165]
[1777744742865,44.34,78391.65,45.7,-0.00014,0.0,0.01651]
[1777744748928,44.34,78390.09,45.7,-0.00014,0.0,0.01657]
[1777744753962,44.34,78390.25,45.7,-0.00014,0.0,0.01657]
[1777744758997,44.34,78392.91,45.7,-0.00014,0.0,0.01645]
[1777744764033,44.34,78393.09,45.7,-0.00013,0.0,0.01645]
[1777744769068,44.34,78393.02,45.7,-0.00013,0.0,0.01645]
[1777744777126,44.34,78392.74,45.7,-0.00013,0.0,0.01632]
[1777744782161,44.34,78392.7,45.7,-0.00013,0.0,0.01632]
[1777744787195,44.34,78392.68,45.7,-0.00013,0.0,0.01632]
[1777744792231,44.34,78392.68,45.7,-0.00013,0.0,0.01632]
[1777744801294,44.34,78382.2,45.7,-0.00014,0.0,0.01678]
[1777744806329,44.34,78381.86,45.7,-0.00014,0.0,0.01679]
[1777744811363,44.34,78382.09,45.7,-0.00014,0.0,0.01678]
[1777744818413,44.34,78382.16,45.7,-0.00014,0.0,0.01678]
[1777744823447,44.34,78382.45,45.7,-0.00014,0.0,0.01677]
[1777744832511,44.34,78381.18,45.7,-0.00014,0.0,0.01668]
[1777744835532,44.34,78372.77,45.7,-0.00014,0.0,0.01705]
[1777744840567,44.34,78367.34,45.7,-0.00014,0.0,0.01729]
[1777744844599,44.34,78377.57,45.7,-0.00014,0.0,0.01684]
[1777744845606,44.34,78385.88,45.7,-0.00014,0.0,0.01648]
[1777744852655,44.34,78385.84,45.7,-0.00014,0.0,0.01648]
[1777744857689,44.34,78385.5,45.7,-0.00014,0.0,0.01649]
[1777744862725,44.34,78386.47,45.7,-0.00014,0.0,0.01645]
[1777744868769,44.34,78386.43,45.7,-0.00014,0.0,0.01645]
[1777744873804,44.34,78386.18,45.7,-0.00014,0.0,0.01646]
[1777744878838,44.34,78387.23,45.7,-0.00013,0.0,0.01642]
[1777744886895,44.34,78388.0,45.7,-0.00013,0.0,0.01639]
[1777744892937,44.34,78387.38,45.7,-0.00013,0.0,0.01627]
[1777744902735,44.34,78387.27,45.7,-0.00013,0.0,0.01628]
[1777744912070,44.34,78386.7,45.7,-0.00013,0.0,0.0163]
[1777744917105,44.34,78387.23,45.7,-0.00013,0.0,0.01628]
[1777744926168,44.34,78388.26,45.7,-0.00013,0.0,0.01624]
[1777744931203,44.34,78388.09,45.7,-0.00013,0.0,0.01624]
[1777744939259,44.34,78388.06,45.7,-0.00013,0.0,0.01624]
[1777744948322,44.34,78388.04,45.7,-0.00013,0.0,0.01625]
[1777744953345,44.34,78388.04,45.7,-0.00013,0.0,0.01611]
[1777744956382,44.34,78378.87,45.7,-0.00014,0.0,0.0165]
[1777744961417,44.34,78373.49,45.7,-0.00014,0.0,0.01673]
[1777744966452,44.34,78371.99,45.7,-0.00014,0.0,0.0168]
[1777744971487,44.34,78372.26,45.7,-0.00014,0.0,0.01679]
[1777744977807,44.34,78372.51,45.7,-0.00014,0.0,0.01678]
[1777744978245,44.34,78372.51,45.7,-0.00014,0.0,0.01678]
[1777744983571,44.34,78369.12,45.7,-0.00014,0.0,0.01692]
[1777744986054,44.34,78368.82,45.7,-0.00014,0.0,0.01694]
[1777744991363,44.34,78367.46,45.7,-0.00014,0.0,0.017]
[1777744996663,44.34,78363.73,45.7,-0.00014,0.0,0.01716]
[1777745003712,44.34,78363.11,45.7,-0.00014,0.0,0.01719]
[1777745008629,44.34,78363.12,45.7,-0.00014,0.0,0.01719]
[1777745009153,44.34,78363.12,45.7,-0.00014,0.0,0.01719]
[1777745017810,44.34,78361.19,45.7,-0.00014,0.0,0.01713]
[1777745022845,44.34,78361.39,45.7,-0.00014,0.0,0.01712]
[1777745028887,44.34,78362.12,45.7,-0.00014,0.0,0.01709]
[1777745033922,44.34,78362.42,45.7,-0.00014,0.0,0.01708]
[1777745039963,44.34,78362.43,45.7,-0.00014,0.0,0.01708]
[1777745044999,44.34,78357.62,45.7,-0.00014,0.0,0.01729]
[1777745054066,44.34,78357.84,45.7,-0.00014,0.0,0.01728]
[1777745059101,44.34,78353.84,45.7,-0.00014,0.0,0.01746]
[1777745064135,44.34,78353.82,45.7,-0.00014,0.0,0.01746]
[1777745069171,44.34,78353.89,45.7,-0.00014,0.0,0.01746]
[1777745074206,44.34,78343.54,45.7,-0.00015,0.0,0.01779]
[1777745079241,44.34,78343.06,45.7,-0.00015,0.0,0.01781]
[1777745084276,44.34,78343.1,45.7,-0.00015,0.0,0.01781]
[1777745092332,44.34,78343.06,45.7,-0.00015,0.0,0.01781]
[1777745097367,44.34,78343.06,45.7,-0.00015,0.0,0.01781]
[1777745102402,44.34,78344.7,45.7,-0.00015,0.0,0.01773]
[1777745107437,44.34,78347.12,45.7,-0.00015,0.0,0.01762]
[1777745112472,44.34,78347.6,45.7,-0.00015,0.0,0.0176]
[1777745118515,44.34,78347.49,45.7,-0.00015,0.0,0.01761]
[1777745123550,44.34,78347.13,45.7,-0.00015,0.0,0.01762]
[1777745128584,44.34,78344.72,45.7,-0.00015,0.0,0.01773]
[1777745133620,44.34,78343.23,45.7,-0.00015,0.0,0.01765]
[1777745138654,44.34,78343.55,45.7,-0.00015,0.0,0.01764]
[1777745143690,44.34,78343.35,45.7,-0.00015,0.0,0.01765]
[1777745148725,44.34,78343.28,45.7,-0.00015,0.0,0.01765]
[1777745153760,44.34,78343.27,45.7,-0.00015,0.0,0.01765]
[1777745160808,44.34,78343.22,45.7,-0.00015,0.0,0.01765]
[1777745165843,44.34,78343.19,45.7,-0.00015,0.0,0.01765]
[1777745170879,44.34,78344.43,45.7,-0.00015,0.0,0.0176]
[1777745175914,44.34,78344.68,45.7,-0.00015,0.0,0.01759]
[1777745181254,44.34,78344.45,45.7,-0.00015,0.0,0.0176]
[1777745192215,44.34,78344.4,45.7,-0.00015,0.0,0.0176]
[1777745199139,44.34,78337.69,45.7,-0.00015,0.0,0.01776]
[1777745205361,44.34,78338.83,45.7,-0.00015,0.0,0.01771]
[1777745217201,44.34,78338.73,45.7,-0.00015,0.0,0.01771]
[1777745222236,44.34,78338.5,45.7,-0.00015,0.0,0.01772]
[1777745227271,44.34,78338.55,45.7,-0.00015,0.0,0.01772]
[1777745233313,44.34,78338.63,45.7,-0.00015,0.0,0.01772]
[1777745238347,44.34,78344.38,45.7,-0.00014,0.0,0.01745]
[1777745243443,44.34,78345.22,45.7,-0.00014,0.0,0.01741]
[1777745243448,44.34,78345.22,45.7,-0.00014,0.0,0.01741]
[1777745243853,44.34,78345.22,45.7,-0.00014,0.0,0.01741]
[1777745249424,44.34,78344.86,45.7,-0.00014,0.0,0.01743]
[1777745254459,44.34,78339.97,45.7,-0.00015,0.0,0.01751]
[1777745258187,44.34,78337.03,45.7,-0.00015,0.0,0.01764]
[1777745265537,44.34,78337.44,45.7,-0.00015,0.0,0.01762]
[1777745270571,44.34,78340.72,45.7,-0.00014,0.0,0.01747]
[1777745275606,44.34,78341.23,45.7,-0.00014,0.0,0.01745]
[1777745283663,44.34,78340.6,45.7,-0.00014,0.0,0.01748]
[1777745288698,44.34,78339.5,45.7,-0.00015,0.0,0.01753]
[1777745292315,44.34,78339.41,45.7,-0.00015,0.0,0.01753]
[1777745298768,44.34,78339.01,45.7,-0.00015,0.0,0.01755]
[1777745309351,44.34,78338.85,45.7,-0.00015,0.0,0.01756]
[1777745316894,44.34,78338.88,45.7,-0.00014,0.0,0.01741]
[1777745321930,44.34,78335.87,45.7,-0.00015,0.0,0.01754]
[1777745327972,44.34,78336.17,45.7,-0.00015,0.0,0.01753]
[1777745333006,44.34,78336.07,45.7,-0.00015,0.0,0.01754]
[1777745338042,44.34,78340.06,45.7,-0.00014,0.0,0.01735]
[1777745344084,44.34,78340.11,45.7,-0.00014,0.0,0.01735]
[1777745350125,44.34,78337.16,45.7,-0.00015,0.0,0.01749]
[1777745355161,44.34,78335.47,45.7,-0.00015,0.0,0.01756]
[1777745360196,44.34,78338.54,45.7,-0.00014,0.0,0.01742]
[1777745365231,44.34,78338.97,45.7,-0.00014,0.0,0.0174]
[1777745371273,44.34,78336.85,45.7,-0.00014,0.0,0.01735]
[1777745379330,44.34,78336.77,45.7,-0.00014,0.0,0.01736]
[1777745388392,44.34,78337.2,45.7,-0.00014,0.0,0.01734]
[1777745396838,44.34,78336.7,45.7,-0.00014,0.0,0.01736]
[1777745402491,44.34,78333.16,45.7,-0.00015,0.0,0.01752]
[1777745407526,44.34,78331.6,45.7,-0.00015,0.0,0.01759]
[1777745411548,44.34,78331.38,45.7,-0.00015,0.0,0.0176]
[1777745417605,44.34,78335.64,45.7,-0.00014,0.0,0.01741]
[1777745422640,44.34,78340.05,45.7,-0.00014,0.0,0.01721]
[1777745428573,44.34,78339.87,45.7,-0.00014,0.0,0.01722]
[1777745433717,44.34,78339.95,45.7,-0.00014,0.0,0.01707]
[1777745439759,44.34,78339.95,45.7,-0.00014,0.0,0.01707]
[1777745444794,44.34,78337.79,45.7,-0.00014,0.0,0.01716]
[1777745445593,44.34,78337.79,45.7,-0.00014,0.0,0.01716]
[1777745450836,44.34,78335.62,45.7,-0.00014,0.0,0.01726]
[1777745458892,44.34,78336.07,45.7,-0.00014,0.0,0.01724]
[1777745462632,44.34,78334.13,45.7,-0.00014,0.0,0.01733]
[1777745467955,44.34,78333.79,45.7,-0.00014,0.0,0.01734]
[1777745472990,44.34,78334.08,45.7,-0.00014,0.0,0.01733]
[1777745478027,44.34,78334.06,45.7,-0.00014,0.0,0.01733]
[1777745479676,44.34,78334.06,45.7,-0.00014,0.0,0.01733]
[1777745485076,44.34,78334.1,45.7,-0.00014,0.0,0.01733]
[1777745495152,44.34,78333.46,45.7,-0.00014,0.0,0.01721]
[1777745496696,44.34,78332.31,45.7,-0.00014,0.0,0.01726]
[1777745502205,44.34,78326.51,45.7,-0.00015,0.0,0.01753]
[1777745507241,44.34,78318.44,45.7,-0.00015,0.0,0.0179]
[1777745512276,44.34,78319.04,45.7,-0.00015,0.0,0.01787]
[1777745513765,44.34,78318.69,45.7,-0.00015,0.0,0.01789]
[1777745519325,44.34,78320.92,45.7,-0.00015,0.0,0.01779]
[1777745525366,44.34,78321.45,45.7,-0.00015,0.0,0.01776]
[1777745530808,44.34,78321.82,45.7,-0.00015,0.0,0.01774]
[1777745537453,44.34,78322.25,45.7,-0.00015,0.0,0.01772]
[1777745542487,44.34,78322.25,45.7,-0.00015,0.0,0.01772]
[1777745547841,44.34,78322.25,45.7,-0.00015,0.0,0.01772]
[1777745553565,44.34,78322.29,45.7,-0.00015,0.0,0.01757]
[1777745558600,44.34,78322.38,45.7,-0.00015,0.0,0.01757]
[1777745563635,44.34,78322.21,45.7,-0.00015,0.0,0.01758]
[1777745564852,44.34,78322.21,45.7,-0.00015,0.0,0.01758]
[1777745570684,44.34,78322.09,45.7,-0.00015,0.0,0.01758]
[1777745575720,44.34,78327.33,45.7,-0.00014,0.0,0.01734]
[1777745580754,44.34,78328.46,45.7,-0.00014,0.0,0.01729]
[1777745581886,44.34,78328.46,45.7,-0.00014,0.0,0.01729]
[1777745587803,44.34,78327.1,45.7,-0.00014,0.0,0.01735]
[1777745592838,44.34,78326.08,45.7,-0.00014,0.0,0.0174]
[1777745597873,44.34,78324.94,45.7,-0.00015,0.0,0.01745]
[1777745598911,44.34,78324.94,45.7,-0.00015,0.0,0.01745]
[1777745606936,44.34,78325.19,45.7,-0.00015,0.0,0.01744]
[1777745615937,44.34,78325.19,45.7,-0.00015,0.0,0.01744]
[1777745622555,44.34,78324.89,45.7,-0.00014,0.0,0.01731]
[1777745628082,44.34,78324.56,45.7,-0.00014,0.0,0.01732]
[1777745632955,44.34,78324.73,45.7,-0.00014,0.0,0.01731]
[1777745639160,44.34,78319.45,45.7,-0.00015,0.0,0.01755]
[1777745650002,44.34,78320.18,45.7,-0.00015,0.0,0.01752]
[1777745657285,44.34,78319.91,45.7,-0.00015,0.0,0.01753]
[1777745660381,44.34,78319.26,45.7,-0.00015,0.0,0.01756]
[1777745671384,44.34,78319.96,45.7,-0.00014,0.0,0.01738]
[1777745675541,44.34,78319.25,45.7,-0.00015,0.0,0.01741]
[1777745681454,44.34,78319.48,45.7,-0.00014,0.0,0.0174]
[1777745690517,44.34,78319.51,45.7,-0.00014,0.0,0.0174]
[1777745691625,44.34,78319.51,45.7,-0.00014,0.0,0.0174]
[1777745701594,44.34,78319.39,45.7,-0.00015,0.0,0.01741]
[1777745706629,44.34,78313.88,45.7,-0.00015,0.0,0.01766]
[1777745709588,44.34,78313.65,45.7,-0.00015,0.0,0.01767]
[1777745714685,44.34,78311.95,45.7,-0.00015,0.0,0.01775]
[1777745719720,44.34,78311.84,45.7,-0.00015,0.0,0.01776]
[1777745724755,44.34,78312.17,45.7,-0.00015,0.0,0.01774]
[1777745726763,44.34,78312.17,45.7,-0.00015,0.0,0.01774]
[1777745731804,44.34,78312.14,45.7,-0.00015,0.0,0.01759]
[1777745741875,44.34,78312.14,45.7,-0.00015,0.0,0.01759]
[1777745743789,44.34,78312.18,45.7,-0.00015,0.0,0.01759]
[1777745748924,44.34,78314.18,45.7,-0.00015,0.0,0.0175]
[1777745753959,44.34,78315.24,45.7,-0.00015,0.0,0.01745]
[1777745758994,44.34,78315.55,45.7,-0.00015,0.0,0.01743]
[1777745760850,44.34,78317.89,45.7,-0.00014,0.0,0.01733]
[1777745766043,44.34,78318.34,45.7,-0.00014,0.0,0.01731]
[1777745772085,44.34,78318.41,45.7,-0.00014,0.0,0.0173]
[1777745777892,44.34,78318.37,45.7,-0.00014,0.0,0.01731]
[1777745786182,44.34,78318.38,45.7,-0.00014,0.0,0.01731]
[1777745791218,44.34,78318.76,45.7,-0.00014,0.0,0.01714]
[1777745794920,44.34,78319.11,45.7,-0.00014,0.0,0.01713]
[1777745801288,44.34,78325.89,45.7,-0.00014,0.0,0.01682]
[1777745806323,44.34,78325.11,45.7,-0.00014,0.0,0.01686]
[1777745811967,44.34,78325.41,45.7,-0.00014,0.0,0.01684]
[1777745818407,44.34,78324.64,45.7,-0.00014,0.0,0.01688]
[1777745824449,44.34,78324.9,45.7,-0.00014,0.0,0.01687]
[1777745828982,44.34,78325.8,45.7,-0.00014,0.0,0.01683]
[1777745836533,44.34,78325.74,45.7,-0.00014,0.0,0.01683]
[1777745843582,44.34,78325.6,45.7,-0.00014,0.0,0.01684]
[1777745846063,44.34,78325.6,45.7,-0.00014,0.0,0.01684]
[1777745852194,44.34,78325.6,45.7,-0.00014,0.0,0.01684]
[1777745858687,44.34,78325.67,45.7,-0.00014,0.0,0.01669]
[1777745863108,44.34,78326.24,45.7,-0.00014,0.0,0.01666]
[1777745871777,44.34,78325.83,45.7,-0.00014,0.0,0.01668]
[1777745875806,44.34,78334.77,45.7,-0.00014,0.0,0.01629]
[1777745880151,44.34,78339.2,45.7,-0.00013,0.0,0.0161]
[1777745888897,44.34,78341.08,45.7,-0.00013,0.0,0.01602]
[1777745893933,44.34,78338.24,45.7,-0.00013,0.0,0.01614]
[1777745897211,44.34,78338.74,45.7,-0.00013,0.0,0.01612]
[1777745905010,44.34,78340.36,45.7,-0.00013,0.0,0.01605]
[1777745910045,44.34,78344.19,45.7,-0.00013,0.0,0.01589]
[1777745914251,44.34,78345.7,45.7,-0.00013,0.0,0.01569]
[1777745918872,44.34,78357.85,45.7,-0.00013,0.0,0.0152]
[1777745928170,44.34,78372.09,45.7,-0.00012,0.0,0.01463]
[1777745931298,44.34,78372.05,45.7,-0.00012,0.0,0.01463]
[1777745937233,44.34,78372.02,45.7,-0.00012,0.0,0.01463]
[1777745942269,44.34,78371.39,45.7,-0.00012,0.0,0.01466]
[1777745948321,44.34,78371.39,45.7,-0.00012,0.0,0.01466]
[1777745954353,44.34,78372.2,45.7,-0.00012,0.0,0.01463]
[1777745959387,44.34,78373.04,45.7,-0.00012,0.0,0.01459]
[1777745964423,44.34,78373.5,45.7,-0.00012,0.0,0.01458]
[1777745965359,44.34,78373.5,45.7,-0.00012,0.0,0.01458]
[1777745970472,44.34,78366.29,45.7,-0.00012,0.0,0.01486]
[1777745975506,44.34,78358.92,45.7,-0.00012,0.0,0.01502]
[1777745981548,44.34,78359.23,45.7,-0.00012,0.0,0.01501]
[1777745982409,44.34,78359.23,45.7,-0.00012,0.0,0.01501]
[1777745987589,44.34,78359.3,45.7,-0.00012,0.0,0.015]
[1777745994639,44.34,78359.58,45.7,-0.00012,0.0,0.01499]
[1777745999446,44.34,78362.9,45.7,-0.00012,0.0,0.01486]
[1777746010751,44.34,78363.83,45.7,-0.00012,0.0,0.01483]
[1777746016492,44.34,78363.83,45.7,-0.00012,0.0,0.01483]
[1777746023848,44.34,78363.86,45.7,-0.00012,0.0,0.01482]
[1777746031904,44.34,78363.87,45.7,-0.00012,0.0,0.01469]
[1777746033564,44.34,78363.83,45.7,-0.00012,0.0,0.0147]
[1777746046002,44.34,78366.08,45.7,-0.00012,0.0,0.01461]
[1777746050587,44.34,78371.21,45.7,-0.00012,0.0,0.01441]
[1777746056074,44.34,78372.23,45.7,-0.00012,0.0,0.01437]
[1777746061109,44.34,78374.27,45.7,-0.00012,0.0,0.01429]
[1777746066144,44.34,78376.13,45.7,-0.00012,0.0,0.01422]
[1777746067633,44.34,78376.13,45.7,-0.00012,0.0,0.01422]
[1777746073193,44.34,78381.92,45.7,-0.00012,0.0,0.014]
[1777746078242,44.34,78386.53,45.7,-0.00011,0.0,0.01383]
[1777746084714,44.34,78387.62,45.7,-0.00011,0.0,0.01379]
[1777746093348,44.34,78388.27,45.7,-0.00011,0.0,0.01365]
[1777746101752,44.34,78388.33,45.7,-0.00011,0.0,0.01364]
[1777746107447,44.34,78384.39,45.7,-0.00011,0.0,0.01379]
[1777746112481,44.34,78382.0,45.7,-0.00011,0.0,0.01388]
[1777746117517,44.34,78381.38,45.7,-0.00011,0.0,0.0139]
[1777746118783,44.34,78381.38,45.7,-0.00011,0.0,0.0139]
[1777746121545,44.34,78372.15,45.7,-0.00012,0.0,0.01425]
[1777746126579,44.34,78369.28,45.7,-0.00012,0.0,0.01436]
[1777746135821,44.34,78369.71,45.7,-0.00012,0.0,0.01434]
[1777746141685,44.34,78378.63,45.7,-0.00012,0.0,0.014]
[1777746146720,44.34,78379.32,45.7,-0.00012,0.0,0.01398]
[1777746152859,44.34,78379.36,45.7,-0.00012,0.0,0.01398]
[1777746158804,44.34,78379.76,45.7,-0.00011,0.0,0.01384]
[1777746164847,44.34,78380.06,45.7,-0.00011,0.0,0.01383]
[1777746169861,44.34,78380.3,45.7,-0.00011,0.0,0.01382]
[1777746175924,44.34,78380.18,45.7,-0.00011,0.0,0.01382]
[1777746185994,44.34,78381.2,45.7,-0.00011,0.0,0.01378]
[1777746186870,44.34,78381.2,45.7,-0.00011,0.0,0.01378]
[1777746194050,44.34,78381.44,45.7,-0.00011,0.0,0.01377]
[1777746199087,44.34,78381.47,45.7,-0.00011,0.0,0.01377]
[1777746203907,44.34,78381.47,45.7,-0.00011,0.0,0.01377]
[1777746210164,44.34,78381.66,45.7,-0.00011,0.0,0.01377]
[1777746215936,44.34,78381.66,45.7,-0.00011,0.0,0.01377]
[1777746220931,44.34,78381.66,45.7,-0.00011,0.0,0.01364]
[1777746226276,44.34,78381.54,45.7,-0.00011,0.0,0.01365]
[1777746231311,44.34,78381.93,45.7,-0.00011,0.0,0.01363]
[1777746237974,44.34,78381.97,45.7,-0.00011,0.0,0.01363]
[1777746244413,44.34,78381.06,45.7,-0.00011,0.0,0.01367]
[1777746250838,44.34,78381.2,45.7,-0.00011,0.0,0.01366]
[1777746250847,44.34,78381.2,45.7,-0.00011,0.0,0.01366]
[1777746256496,44.34,78381.59,45.7,-0.00011,0.0,0.01365]
[1777746263500,44.34,78381.32,45.7,-0.00011,0.0,0.01366]
[1777746274622,44.34,78380.26,45.7,-0.00011,0.0,0.01357]
[1777746279658,44.34,78367.53,45.7,-0.00012,0.0,0.01405]
[1777746280525,44.34,78367.53,45.7,-0.00012,0.0,0.01405]
[1777746285700,44.34,78366.56,45.7,-0.00012,0.0,0.01408]
[1777746292749,44.34,78363.32,45.7,-0.00012,0.0,0.0142]
[1777746297566,44.34,78363.31,45.7,-0.00012,0.0,0.01421]
[1777746302819,44.34,78363.65,45.7,-0.00012,0.0,0.01419]
[1777746313896,44.34,78362.31,45.7,-0.00012,0.0,0.01424]
[1777746314647,44.34,78362.31,45.7,-0.00012,0.0,0.01424]
[1777746323894,44.34,78362.31,45.7,-0.00012,0.0,0.01424]
[1777746325072,44.34,78362.12,45.7,-0.00012,0.0,0.01425]
[1777746332022,44.34,78363.95,45.7,-0.00012,0.0,0.01406]
[1777746337057,44.34,78366.12,45.7,-0.00012,0.0,0.01397]
[1777746340177,44.34,78371.52,45.7,-0.00011,0.0,0.01377]
[1777746351155,44.34,78371.56,45.7,-0.00011,0.0,0.01377]
[1777746356190,44.34,78369.79,45.7,-0.00011,0.0,0.01384]
[1777746357197,44.34,78369.79,45.7,-0.00011,0.0,0.01384]
[1777746363239,44.34,78369.71,45.7,-0.00011,0.0,0.01384]
[1777746371295,44.34,78370.33,45.7,-0.00011,0.0,0.01382]
[1777746374238,44.34,78370.22,45.7,-0.00011,0.0,0.01382]
[1777746379351,44.34,78370.4,45.7,-0.00011,0.0,0.01381]
[1777746385393,44.34,78371.01,45.7,-0.00011,0.0,0.01379]
[1777746391263,44.34,78370.86,45.7,-0.00011,0.0,0.0138]
[1777746399491,44.34,78370.75,45.7,-0.00011,0.0,0.01368]
[1777746402290,44.34,78370.65,45.7,-0.00011,0.0,0.01368]
[1777746409561,44.34,78370.61,45.7,-0.00011,0.0,0.01368]
[1777746415603,44.34,78370.68,45.7,-0.00011,0.0,0.01368]
[1777746416791,44.34,78370.68,45.7,-0.00011,0.0,0.01368]
[1777746422652,44.34,78367.99,45.7,-0.00011,0.0,0.01378]
[1777746429701,44.34,78367.1,45.7,-0.00011,0.0,0.01381]
[1777746431373,44.34,78367.1,45.7,-0.00011,0.0,0.01381]
[1777746442353,44.34,78367.24,45.7,-0.00011,0.0,0.01381]
[1777746448834,44.34,78367.24,45.7,-0.00011,0.0,0.01381]
[1777746455886,44.34,78367.27,45.7,-0.00011,0.0,0.01368]
[1777746459391,44.34,78367.27,45.7,-0.00011,0.0,0.01368]
[1777746465462,44.34,78366.78,45.7,-0.00011,0.0,0.0137]
[1777746471998,44.34,78368.38,45.7,-0.00011,0.0,0.01364]
[1777746476397,44.34,78369.57,45.7,-0.00011,0.0,0.0136]
[1777746482068,44.34,78369.82,45.7,-0.00011,0.0,0.01359]
[1777746489117,44.34,78369.92,45.7,-0.00011,0.0,0.01359]
[1777746493419,44.34,78369.96,45.7,-0.00011,0.0,0.01359]
[1777746502207,44.34,78368.04,45.7,-0.00011,0.0,0.01366]
[1777746504512,44.34,78368.04,45.7,-0.00011,0.0,0.01366]
[1777746512278,44.34,78368.04,45.7,-0.00011,0.0,0.01353]
[1777746518963,44.34,78367.74,45.7,-0.00011,0.0,0.01355]
[1777746525369,44.34,78367.74,45.7,-0.00011,0.0,0.01355]
[1777746531410,44.34,78367.79,45.7,-0.00011,0.0,0.01354]
[1777746535969,44.34,78367.76,45.7,-0.00011,0.0,0.01354]
[1777746541482,44.34,78370.24,45.7,-0.00011,0.0,0.01345]
[1777746546517,44.34,78370.11,45.7,-0.00011,0.0,0.01346]
[1777746551552,44.34,78369.45,45.7,-0.00011,0.0,0.01348]
[1777746552995,44.34,78369.45,45.7,-0.00011,0.0,0.01348]
[1777746559397,44.34,78370.09,45.7,-0.00011,0.0,0.01346]
[1777746566657,44.34,78370.41,45.7,-0.00011,0.0,0.01345]
[1777746570032,44.34,78370.41,45.7,-0.00011,0.0,0.01345]
[1777746575719,44.34,78370.41,45.7,-0.00011,0.0,0.01333]
[1777746580755,44.34,78370.6,45.7,-0.00011,0.0,0.01332]
[1777746582247,44.34,78370.6,45.7,-0.00011,0.0,0.01332]
[1777746582769,44.34,78381.96,45.7,-0.00011,0.0,0.01292]
[1777746587803,44.34,78387.29,45.7,-0.0001,0.0,0.01273]
[1777746592839,44.34,78387.33,45.7,-0.0001,0.0,0.01273]
[1777746595637,44.34,78387.4,45.7,-0.0001,0.0,0.01273]
[1777746600895,44.34,78387.04,45.7,-0.0001,0.0,0.01274]
[1777746609959,44.34,78387.0,45.7,-0.0001,0.0,0.01274]
[1777746612750,44.34,78387.0,45.7,-0.0001,0.0,0.01274]
[1777746621036,44.34,78386.81,45.7,-0.0001,0.0,0.01275]
[1777746626071,44.34,78386.95,45.7,-0.0001,0.0,0.01275]
[1777746629787,44.34,78386.95,45.7,-0.0001,0.0,0.01275]
[1777746635134,44.34,78388.88,45.7,-0.0001,0.0,0.01256]
[1777746640169,44.34,78390.05,45.7,-0.0001,0.0,0.01252]
[1777746645204,44.34,78392.25,45.7,-0.0001,0.0,0.01245]
[1777746646867,44.34,78392.57,45.7,-0.0001,0.0,0.01244]
[1777746655275,44.34,78392.75,45.7,-0.0001,0.0,0.01243]
[1777746657824,44.34,78392.75,45.7,-0.0001,0.0,0.01243]
[1777746666042,44.34,78392.75,45.7,-0.0001,0.0,0.01243]
[1777746671387,44.34,78392.75,45.7,-0.0001,0.0,0.01243]
[1777746672431,44.34,78392.75,45.7,-0.0001,0.0,0.01243]
[1777746679443,44.34,78392.78,45.7,-0.0001,0.0,0.01243]
[1777746685485,44.34,78392.86,45.7,-0.0001,0.0,0.01243]
[1777746689484,44.34,78392.86,45.7,-0.0001,0.0,0.01243]
[1777746695554,44.34,78392.86,45.7,-0.0001,0.0,0.01232]
[1777746702604,44.34,78392.95,45.7,-0.0001,0.0,0.01231]
[1777746706508,44.34,78393.18,45.7,-0.0001,0.0,0.01231]
[1777746711667,44.34,78393.33,45.7,-0.0001,0.0,0.0123]
[1777746717709,44.34,78401.29,45.7,-0.0001,0.0,0.01204]
[1777746718716,44.34,78413.68,45.7,-0.0001,0.0,0.01164]
[1777746723530,44.34,78414.89,45.7,-0.0001,0.0,0.0116]
[1777746728786,44.34,78416.89,45.7,-9e-05,0.0,0.01154]
[1777746730800,44.34,78429.75,45.7,-9e-05,0.0,0.01114]
[1777746735835,44.34,78437.22,45.7,-9e-05,0.0,0.01091]
[1777746740870,44.34,78434.21,45.7,-9e-05,0.0,0.01101]
[1777746745905,44.34,78434.21,45.7,-9e-05,0.0,0.01101]
[1777746750940,44.34,78433.85,45.7,-9e-05,0.0,0.01102]
[1777746755975,44.34,78433.58,45.7,-9e-05,0.0,0.01092]
[1777746763024,44.34,78433.65,45.7,-9e-05,0.0,0.01092]
[1777746777122,44.34,78433.69,45.7,-9e-05,0.0,0.01092]
[1777746782157,44.34,78433.64,45.7,-9e-05,0.0,0.01092]
[1777746789205,44.34,78435.68,45.7,-9e-05,0.0,0.01086]
[1777746794688,44.34,78436.04,45.7,-9e-05,0.0,0.01085]
[1777746800283,44.34,78436.47,45.7,-9e-05,0.0,0.01084]
[1777746805317,44.34,78436.26,45.7,-9e-05,0.0,0.01084]
[1777746810353,44.34,78439.01,45.7,-9e-05,0.0,0.01076]
[1777746811360,44.34,78449.1,45.7,-8e-05,0.0,0.01037]
[1777746816395,44.34,78444.68,45.7,-9e-05,0.0,0.0105]
[1777746821430,44.34,78444.87,45.7,-9e-05,0.0,0.01049]
[1777746826468,44.34,78445.02,45.7,-9e-05,0.0,0.01049]
[1777746831502,44.34,78444.21,45.7,-9e-05,0.0,0.01051]
[1777746836537,44.34,78444.23,45.7,-9e-05,0.0,0.01051]
[1777746841573,44.34,78444.83,45.7,-9e-05,0.0,0.01049]
[1777746846608,44.34,78444.48,45.7,-9e-05,0.0,0.0105]
[1777746851643,44.34,78444.39,45.7,-9e-05,0.0,0.01051]
[1777746856678,44.34,78439.98,45.7,-9e-05,0.0,0.01063]
[1777746861713,44.34,78436.35,45.7,-9e-05,0.0,0.01074]
[1777746866748,44.34,78435.05,45.7,-9e-05,0.0,0.01078]
[1777746871783,44.34,78435.16,45.7,-9e-05,0.0,0.01067]
[1777746879842,44.34,78436.1,45.7,-9e-05,0.0,0.01065]
[1777746885883,44.34,78435.88,45.7,-9e-05,0.0,0.01065]
[1777746891925,44.34,78435.51,45.7,-9e-05,0.0,0.01066]
[1777746896960,44.34,78435.59,45.7,-9e-05,0.0,0.01066]
[1777746901998,44.34,78436.86,45.7,-9e-05,0.0,0.01062]
[1777746912071,44.34,78436.79,45.7,-9e-05,0.0,0.01063]
[1777746917106,44.34,78436.62,45.7,-9e-05,0.0,0.01063]
[1777746923148,44.34,78436.24,45.7,-9e-05,0.0,0.01064]
[1777746929190,44.34,78435.56,45.7,-9e-05,0.0,0.01066]
[1777746930847,44.34,78435.56,45.7,-9e-05,0.0,0.01066]
[1777746938253,44.34,78435.59,45.7,-9e-05,0.0,0.01056]
[1777746943287,44.34,78436.54,45.7,-9e-05,0.0,0.01054]
[1777746948323,44.34,78436.24,45.7,-9e-05,0.0,0.01054]
[1777746953358,44.34,78436.14,45.7,-9e-05,0.0,0.01055]
[1777746958393,44.34,78435.84,45.7,-9e-05,0.0,0.01056]
[1777746964437,44.34,78442.56,45.7,-8e-05,0.0,0.01036]
[1777746969472,44.34,78442.81,45.7,-8e-05,0.0,0.01036]
[1777746980549,44.34,78442.84,45.7,-8e-05,0.0,0.01035]
[1777746986590,44.34,78442.77,45.7,-8e-05,0.0,0.01036]
[1777746992633,44.34,78443.06,45.7,-8e-05,0.0,0.01025]
[1777746997742,44.34,78443.02,45.7,-8e-05,0.0,0.01025]
[1777747004717,44.34,78442.86,45.7,-8e-05,0.0,0.01026]
[1777747009752,44.34,78441.82,45.7,-8e-05,0.0,0.01029]
[1777747018815,44.34,78441.43,45.7,-8e-05,0.0,0.0103]
[1777747024856,44.34,78441.62,45.7,-8e-05,0.0,0.01029]
[1777747029892,44.34,78441.66,45.7,-8e-05,0.0,0.01029]
[1777747037948,44.34,78436.26,45.7,-9e-05,0.0,0.01045]
[1777747044394,44.34,78435.01,45.7,-9e-05,0.0,0.01048]
[1777747050032,44.34,78435.8,45.7,-9e-05,0.0,0.01046]
[1777747057081,44.34,78435.55,45.7,-8e-05,0.0,0.01037]
[1777747064130,44.34,78434.15,45.7,-8e-05,0.0,0.01041]
[1777747074199,44.34,78434.61,45.7,-8e-05,0.0,0.01039]
[1777747080242,44.34,78434.88,45.7,-8e-05,0.0,0.01039]
[1777747086288,44.34,78435.68,45.7,-8e-05,0.0,0.01036]
[1777747091324,44.34,78435.53,45.7,-8e-05,0.0,0.01037]
[1777747098372,44.34,78436.1,45.7,-8e-05,0.0,0.01035]
[1777747104388,44.34,78436.04,45.7,-8e-05,0.0,0.01035]
[1777747110456,44.34,78436.02,45.7,-8e-05,0.0,0.01035]
[1777747119518,44.34,78435.93,45.7,-8e-05,0.0,0.01026]
[1777747124554,44.34,78435.74,45.7,-8e-05,0.0,0.01027]
[1777747133616,44.34,78435.55,45.7,-8e-05,0.0,0.01027]
[1777747139659,44.34,78435.49,45.7,-8e-05,0.0,0.01027]
[1777747145790,44.34,78435.54,45.7,-8e-05,0.0,0.01027]
[1777747151743,44.34,78434.71,45.7,-8e-05,0.0,0.01029]
[1777747155771,44.34,78424.45,45.7,-9e-05,0.0,0.01059]
[1777747160806,44.34,78421.57,45.7,-9e-05,0.0,0.01067]
[1777747167865,44.34,78420.85,45.7,-9e-05,0.0,0.0107]
[1777747172900,44.34,78421.54,45.7,-9e-05,0.0,0.01058]
[1777747179043,44.34,78421.54,45.7,-9e-05,0.0,0.01058]
[1777747185990,44.34,78421.49,45.7,-9e-05,0.0,0.01058]
[1777747191028,44.34,78420.67,45.7,-9e-05,0.0,0.0106]
[1777747196073,44.34,78419.23,45.7,-9e-05,0.0,0.01064]
[1777747201108,44.34,78417.67,45.7,-9e-05,0.0,0.01069]
[1777747206143,44.34,78418.93,45.7,-9e-05,0.0,0.01065]
[1777747211178,44.34,78418.42,45.7,-9e-05,0.0,0.01067]
[1777747219234,44.34,78418.39,45.7,-9e-05,0.0,0.01067]
[1777747229304,44.34,78418.39,45.7,-9e-05,0.0,0.01067]
[1777747239374,44.34,78418.39,45.7,-9e-05,0.0,0.01057]
[1777747244409,44.34,78418.67,45.7,-9e-05,0.0,0.01056]
[1777747250451,44.34,78418.7,45.7,-9e-05,0.0,0.01056]
[1777747260521,44.34,78415.72,45.7,-9e-05,0.0,0.01065]
[1777747263008,44.34,78415.65,45.7,-9e-05,0.0,0.01065]
[1777747274619,44.34,78415.07,45.7,-9e-05,0.0,0.01066]
[1777747279654,44.34,78425.79,45.7,-8e-05,0.0,0.01035]
[1777747284689,44.34,78426.22,45.7,-8e-05,0.0,0.01034]
[1777747289724,44.34,78425.05,45.7,-8e-05,0.0,0.01038]
[1777747293404,44.34,78424.96,45.7,-8e-05,0.0,0.01028]
[1777747298787,44.34,78415.25,45.7,-9e-05,0.0,0.01056]
[1777747302022,44.34,78415.27,45.7,-9e-05,0.0,0.01056]
[1777747307850,44.34,78414.22,45.7,-9e-05,0.0,0.01059]
[1777747312885,44.34,78414.71,45.7,-9e-05,0.0,0.01058]
[1777747318927,44.34,78414.6,45.7,-9e-05,0.0,0.01058]
[1777747323962,44.34,78413.9,45.7,-9e-05,0.0,0.0106]
[1777747328997,44.34,78414.0,45.7,-9e-05,0.0,0.0106]
[1777747343098,44.34,78414.0,45.7,-9e-05,0.0,0.0106]
[1777747348132,44.34,78413.57,45.7,-9e-05,0.0,0.01061]
[1777747354177,44.34,78413.53,45.7,-9e-05,0.0,0.01051]
[1777747361253,44.34,78413.46,45.7,-9e-05,0.0,0.01051]
[1777747366288,44.34,78413.64,45.7,-9e-05,0.0,0.01051]
[1777747371325,44.34,78413.08,45.7,-9e-05,0.0,0.01052]
[1777747376360,44.34,78410.15,45.7,-9e-05,0.0,0.01061]
[1777747384416,44.34,78409.87,45.7,-9e-05,0.0,0.01062]
[1777747389451,44.34,78408.44,45.7,-9e-05,0.0,0.01066]
[1777747395493,44.34,78407.41,45.7,-9e-05,0.0,0.01069]
[1777747402542,44.34,78407.77,45.7,-9e-05,0.0,0.01068]
[1777747409590,44.34,78407.8,45.7,-9e-05,0.0,0.01068]
[1777747416640,44.34,78407.62,45.7,-9e-05,0.0,0.01058]
[1777747423688,44.34,78407.42,45.7,-9e-05,0.0,0.01059]
[1777747433759,44.34,78407.42,45.7,-9e-05,0.0,0.01059]
[1777747440808,44.34,78407.45,45.7,-9e-05,0.0,0.01059]
[1777747445842,44.34,78408.79,45.7,-9e-05,0.0,0.01055]
[1777747451885,44.34,78408.88,45.7,-9e-05,0.0,0.01055]
[1777747456920,44.34,78408.71,45.7,-9e-05,0.0,0.01055]
[1777747461959,44.34,78410.17,45.7,-9e-05,0.0,0.01051]
[1777747469008,44.34,78410.53,45.7,-9e-05,0.0,0.0105]
[1777747477064,44.34,78409.88,45.7,-9e-05,0.0,0.01042]
[1777747483106,44.34,78410.42,45.7,-9e-05,0.0,0.0104]
[1777747491161,44.34,78409.51,45.7,-9e-05,0.0,0.01043]
[1777747500225,44.34,78409.52,45.7,-9e-05,0.0,0.01043]
[1777747506267,44.34,78408.86,45.7,-9e-05,0.0,0.01045]
[1777747517504,44.34,78408.9,45.7,-9e-05,0.0,0.01045]
[1777747526410,44.34,78407.9,45.7,-9e-05,0.0,0.01048]
[1777747533459,44.34,78407.05,45.7,-9e-05,0.0,0.0104]
[1777747538495,44.34,78407.3,45.7,-9e-05,0.0,0.01039]
[1777747543534,44.34,78407.27,45.7,-9e-05,0.0,0.01039]
[1777747550583,44.34,78407.21,45.7,-9e-05,0.0,0.0104]
[1777747556625,44.34,78407.23,45.7,-9e-05,0.0,0.0104]
[1777747561659,44.34,78407.2,45.7,-9e-05,0.0,0.0104]
[1777747566695,44.34,78411.86,45.7,-8e-05,0.0,0.01026]
[1777747571730,44.34,78425.04,45.7,-8e-05,0.0,0.00989]
[1777747576765,44.34,78432.87,45.7,-8e-05,0.0,0.00968]
[1777747581800,44.34,78432.98,45.7,-8e-05,0.0,0.00968]
[1777747586835,44.34,78432.49,45.7,-8e-05,0.0,0.00969]
[1777747591870,44.34,78432.55,45.7,-8e-05,0.0,0.0096]
[1777747596905,44.34,78431.99,45.7,-8e-05,0.0,0.00961]
[1777747601940,44.34,78432.58,45.7,-8e-05,0.0,0.0096]
[1777747612012,44.34,78432.28,45.7,-8e-05,0.0,0.0096]
[1777747618054,44.34,78427.14,45.7,-8e-05,0.0,0.00974]
[1777747623089,44.34,78431.91,45.7,-8e-05,0.0,0.00961]
[1777747628125,44.34,78434.95,45.7,-8e-05,0.0,0.00953]
[1777747633160,44.34,78435.04,45.7,-8e-05,0.0,0.00953]
[1777747640209,44.34,78434.75,45.7,-8e-05,0.0,0.00954]
[1777747646251,44.34,78435.87,45.7,-8e-05,0.0,0.00951]
[1777747651957,44.34,78435.87,45.7,-8e-05,0.0,0.00951]
[1777747660349,44.34,78435.9,45.7,-8e-05,0.0,0.00942]
[1777747667757,44.34,78435.94,45.7,-8e-05,0.0,0.00942]
[1777747675124,44.34,78435.94,45.7,-8e-05,0.0,0.00942]
[1777747681498,44.34,78436.01,45.7,-8e-05,0.0,0.00941]
[1777747686533,44.34,78439.32,45.7,-8e-05,0.0,0.00933]
[1777747691568,44.34,78439.75,45.7,-8e-05,0.0,0.00932]
[1777747698541,44.34,78439.75,45.7,-8e-05,0.0,0.00932]
[1777747707680,44.34,78439.21,45.7,-8e-05,0.0,0.00933]
[1777747712716,44.34,78439.1,45.7,-8e-05,0.0,0.00924]
[1777747717751,44.34,78438.58,45.7,-8e-05,0.0,0.00926]
[1777747722786,44.34,78439.04,45.7,-8e-05,0.0,0.00925]
[1777747727821,44.34,78438.01,45.7,-8e-05,0.0,0.00927]
[1777747732855,44.34,78436.95,45.7,-8e-05,0.0,0.0093]
[1777747741919,44.34,78436.6,45.7,-8e-05,0.0,0.00931]
[1777747750982,44.34,78436.78,45.7,-8e-05,0.0,0.0093]
[1777747758031,44.34,78436.95,45.7,-8e-05,0.0,0.0093]
[1777747766087,44.34,78437.08,45.7,-8e-05,0.0,0.0093]
[1777747772129,44.34,78436.53,45.7,-8e-05,0.0,0.00922]
[1777747781192,44.34,78437.9,45.7,-8e-05,0.0,0.00919]
[1777747793275,44.34,78437.34,45.7,-8e-05,0.0,0.0092]
[1777747801332,44.34,78437.72,45.7,-8e-05,0.0,0.00919]
[1777747807373,44.34,78438.23,45.7,-7e-05,0.0,0.00918]
[1777747813416,44.34,78438.33,45.7,-7e-05,0.0,0.00917]
[1777747818451,44.34,78438.43,45.7,-7e-05,0.0,0.00917]
[1777747823486,44.34,78441.01,45.7,-7e-05,0.0,0.00911]
[1777747824202,44.34,78441.01,45.7,-7e-05,0.0,0.00911]
[1777747831542,44.34,78441.23,45.7,-7e-05,0.0,0.00901]
[1777747833556,44.34,78449.97,45.7,-7e-05,0.0,0.00879]
[1777747839598,44.34,78450.5,45.7,-7e-05,0.0,0.00878]
[1777747844632,44.34,78450.46,45.7,-7e-05,0.0,0.00878]
[1777747849668,44.34,78450.28,45.7,-7e-05,0.0,0.00879]
[1777747856717,44.34,78450.26,45.7,-7e-05,0.0,0.00879]
[1777747858263,44.34,78449.64,45.7,-7e-05,0.0,0.0088]
[1777747863767,44.34,78449.11,45.7,-7e-05,0.0,0.00882]
[1777747876858,44.34,78449.18,45.7,-7e-05,0.0,0.00881]
[1777747881893,44.34,78449.08,45.7,-7e-05,0.0,0.00882]
[1777747886928,44.34,78449.79,45.7,-7e-05,0.0,0.0088]
[1777747891963,44.34,78449.59,45.7,-7e-05,0.0,0.00872]
[1777747899012,44.34,78449.55,45.7,-7e-05,0.0,0.00872]
[1777747908075,44.34,78449.66,45.7,-7e-05,0.0,0.00872]
[1777747913110,44.34,78449.45,45.7,-7e-05,0.0,0.00872]
[1777747918146,44.34,78449.62,45.7,-7e-05,0.0,0.00872]
[1777747924187,44.34,78449.82,45.7,-7e-05,0.0,0.00871]
[1777747930228,44.34,78449.36,45.7,-7e-05,0.0,0.00872]
[1777747936271,44.34,78447.74,45.7,-7e-05,0.0,0.00876]
[1777747941306,44.34,78443.87,45.7,-7e-05,0.0,0.00886]
[1777747946341,44.34,78444.73,45.7,-7e-05,0.0,0.00884]
[1777747951592,44.34,78444.8,45.7,-7e-05,0.0,0.00884]
[1777747957418,44.34,78445.15,45.7,-7e-05,0.0,0.00874]
[1777747962453,44.34,78445.19,45.7,-7e-05,0.0,0.00874]
[1777747967488,44.34,78449.46,45.7,-7e-05,0.0,0.00864]
[1777747975544,44.34,78449.07,45.7,-7e-05,0.0,0.00865]
[1777747980579,44.34,78449.0,45.7,-7e-05,0.0,0.00865]
[1777747990649,44.34,78449.11,45.7,-7e-05,0.0,0.00864]
[1777747997698,44.34,78449.18,45.7,-7e-05,0.0,0.00864]
[1777748002733,44.34,78450.64,45.7,-7e-05,0.0,0.00861]
[1777748006760,44.34,78462.18,45.7,-7e-05,0.0,0.00833]
[1777748011797,44.34,78469.76,45.7,-7e-05,0.0,0.00808]
[1777748016832,44.34,78470.32,45.7,-7e-05,0.0,0.00806]
[1777748021867,44.34,78474.19,45.7,-6e-05,0.0,0.00797]
[1777748026902,44.34,78474.79,45.7,-6e-05,0.0,0.00796]
[1777748028894,44.34,78474.59,45.7,-6e-05,0.0,0.00797]
[1777748033952,44.34,78474.46,45.7,-6e-05,0.0,0.00797]
[1777748038991,44.34,78471.48,45.7,-7e-05,0.0,0.00804]
[1777748044026,44.34,78470.0,45.7,-7e-05,0.0,0.00807]
[1777748053089,44.34,78469.47,45.7,-7e-05,0.0,0.00808]
[1777748061146,44.34,78470.08,45.7,-7e-05,0.0,0.00807]
[1777748071216,44.34,78470.08,45.7,-6e-05,0.0,0.00799]
[1777748080279,44.34,78469.93,45.7,-6e-05,0.0,0.00799]
[1777748088334,44.34,78470.72,45.7,-6e-05,0.0,0.00797]
[1777748094377,44.34,78470.76,45.7,-6e-05,0.0,0.00797]
[1777748102433,44.34,78470.97,45.7,-6e-05,0.0,0.00797]
[1777748109482,44.34,78471.11,45.7,-6e-05,0.0,0.00797]
[1777748113917,44.34,78470.69,45.7,-6e-05,0.0,0.00797]
[1777748117539,44.34,78461.52,45.7,-7e-05,0.0,0.00818]
[1777748122574,44.34,78460.89,45.7,-7e-05,0.0,0.0082]
[1777748127609,44.34,78461.35,45.7,-7e-05,0.0,0.00819]
[1777748132644,44.34,78463.79,45.7,-7e-05,0.0,0.00805]
[1777748137679,44.34,78464.29,45.7,-7e-05,0.0,0.00804]
[1777748142713,44.34,78464.67,45.7,-7e-05,0.0,0.00803]
[1777748151778,44.34,78464.79,45.7,-7e-05,0.0,0.00803]
[1777748156501,44.34,78464.4,45.7,-7e-05,0.0,0.00804]
[1777748161847,44.34,78464.44,45.7,-7e-05,0.0,0.00804]
[1777748166882,44.34,78464.31,45.7,-7e-05,0.0,0.00804]
[1777748178967,44.34,78464.13,45.7,-7e-05,0.0,0.00804]
[1777748182048,44.34,78464.13,45.7,-7e-05,0.0,0.00804]
[1777748189037,44.34,78464.1,45.7,-7e-05,0.0,0.00804]
[1777748192058,44.34,78469.66,45.7,-6e-05,0.0,0.00784]
[1777748197093,44.34,78470.78,45.7,-6e-05,0.0,0.00782]
[1777748202128,44.34,78471.05,45.7,-6e-05,0.0,0.00781]
[1777748207164,44.34,78469.58,45.7,-6e-05,0.0,0.00784]
[1777748207630,44.34,78469.58,45.7,-6e-05,0.0,0.00784]
[1777748214213,44.34,78473.69,45.7,-6e-05,0.0,0.00775]
[1777748219248,44.34,78473.31,45.7,-6e-05,0.0,0.00776]
[1777748224716,44.34,78473.22,45.7,-6e-05,0.0,0.00776]
[1777748230324,44.34,78473.48,45.7,-6e-05,0.0,0.00776]
[1777748235360,44.34,78474.23,45.7,-6e-05,0.0,0.00774]
[1777748240395,44.34,78474.15,45.7,-6e-05,0.0,0.00774]
[1777748248451,44.34,78474.1,45.7,-6e-05,0.0,0.00774]
[1777748254494,44.34,78473.94,45.7,-6e-05,0.0,0.00767]
[1777748260536,44.34,78474.07,45.7,-6e-05,0.0,0.00767]
[1777748271613,44.34,78474.01,45.7,-6e-05,0.0,0.00767]
[1777748276648,44.34,78473.55,45.7,-6e-05,0.0,0.00768]
[1777748281682,44.34,78473.59,45.7,-6e-05,0.0,0.00768]
[1777748286718,44.34,78473.19,45.7,-6e-05,0.0,0.00769]
[1777748292760,44.34,78472.81,45.7,-6e-05,0.0,0.00769]
[1777748297795,44.34,78472.85,45.7,-6e-05,0.0,0.00769]
[1777748302830,44.34,78472.67,45.7,-6e-05,0.0,0.0077]
[1777748308639,44.34,78472.78,45.7,-6e-05,0.0,0.00769]
[1777748315921,44.34,78472.64,45.7,-6e-05,0.0,0.00762]
[1777748323976,44.34,78465.34,45.7,-6e-05,0.0,0.00778]
[1777748335055,44.34,78461.01,45.7,-6e-05,0.0,0.00788]
[1777748341097,44.34,78461.09,45.7,-6e-05,0.0,0.00787]
[1777748346132,44.34,78461.02,45.7,-6e-05,0.0,0.00788]
[1777748352174,44.34,78461.14,45.7,-6e-05,0.0,0.00787]
[1777748358215,44.34,78460.87,45.7,-6e-05,0.0,0.00788]
[1777748370141,44.34,78460.83,45.7,-6e-05,0.0,0.00788]
[1777748378356,44.34,78460.59,45.7,-6e-05,0.0,0.00781]
[1777748383936,44.34,78460.62,45.7,-6e-05,0.0,0.00781]
[1777748390440,44.34,78460.37,45.7,-6e-05,0.0,0.00781]
[1777748395475,44.34,78460.32,45.7,-6e-05,0.0,0.00781]
[1777748401517,44.34,78462.05,45.7,-6e-05,0.0,0.00778]
[1777748406552,44.34,78462.15,45.7,-6e-05,0.0,0.00777]
[1777748413601,44.34,78462.15,45.7,-6e-05,0.0,0.00777]
[1777748418636,44.34,78463.07,45.7,-6e-05,0.0,0.00775]
[1777748427699,44.34,78463.1,45.7,-6e-05,0.0,0.00775]
[1777748433741,44.34,78463.09,45.7,-6e-05,0.0,0.00767]
[1777748438775,44.34,78462.9,45.7,-6e-05,0.0,0.00768]
[1777748447839,44.34,78455.07,45.7,-6e-05,0.0,0.00785]
[1777748453881,44.34,78454.96,45.7,-6e-05,0.0,0.00785]
[1777748461937,44.34,78454.29,45.7,-6e-05,0.0,0.00787]
[1777748466972,44.34,78453.47,45.7,-6e-05,0.0,0.00789]
[1777748469993,44.34,78443.46,45.7,-7e-05,0.0,0.00812]
[1777748475034,44.34,78442.18,45.7,-7e-05,0.0,0.00815]
[1777748481078,44.34,78443.23,45.7,-7e-05,0.0,0.00812]
[1777748486113,44.34,78442.38,45.7,-7e-05,0.0,0.00814]
[1777748493162,44.34,78441.82,45.7,-7e-05,0.0,0.00807]
[1777748498197,44.34,78442.26,45.7,-7e-05,0.0,0.00806]
[1777748504239,44.34,78440.96,45.7,-7e-05,0.0,0.00809]
[1777748509274,44.34,78440.86,45.7,-7e-05,0.0,0.00809]
[1777748520351,44.34,78441.16,45.7,-7e-05,0.0,0.00809]
[1777748528407,44.34,78441.19,45.7,-7e-05,0.0,0.00809]
[1777748533442,44.34,78441.29,45.7,-7e-05,0.0,0.00809]
[1777748539484,44.34,78441.36,45.7,-7e-05,0.0,0.00808]
[1777748546534,44.34,78441.55,45.7,-7e-05,0.0,0.00808]
[1777748551568,44.34,78441.67,45.7,-7e-05,0.0,0.008]
[1777748556602,44.34,78442.47,45.7,-7e-05,0.0,0.00798]
[1777748561638,44.34,78443.38,45.7,-6e-05,0.0,0.00796]
[1777748567679,44.34,78443.2,45.7,-7e-05,0.0,0.00796]
[1777748574729,44.34,78443.08,45.7,-7e-05,0.0,0.00796]
[1777748580771,44.34,78443.17,45.7,-7e-05,0.0,0.00796]
[1777748586813,44.34,78445.47,45.7,-6e-05,0.0,0.00791]
[1777748589475,44.34,78445.62,45.7,-6e-05,0.0,0.00791]
[1777748596883,44.34,78445.89,45.7,-6e-05,0.0,0.0079]
[1777748601918,44.34,78449.66,45.7,-6e-05,0.0,0.00782]
[1777748606953,44.34,78452.0,45.7,-6e-05,0.0,0.00776]
[1777748613560,44.34,78452.54,45.7,-6e-05,0.0,0.00775]
[1777748617398,44.34,78455.93,45.7,-6e-05,0.0,0.0076]
[1777748623065,44.34,78454.96,45.7,-6e-05,0.0,0.00762]
[1777748628100,44.34,78455.79,45.7,-6e-05,0.0,0.0076]
[1777748633135,44.34,78458.44,45.7,-6e-05,0.0,0.00755]
[1777748639177,44.34,78458.42,45.7,-6e-05,0.0,0.00755]
[1777748644212,44.34,78456.64,45.7,-6e-05,0.0,0.00758]
[1777748650254,44.34,78455.55,45.7,-6e-05,0.0,0.00761]
[1777748657637,44.34,78456.01,45.7,-6e-05,0.0,0.0076]
[1777748667374,44.34,78455.23,45.7,-6e-05,0.0,0.00762]
[1777748673418,44.34,78455.68,45.7,-6e-05,0.0,0.00753]
[1777748678453,44.34,78447.82,45.7,-6e-05,0.0,0.0077]
[1777748686510,44.34,78447.42,45.7,-6e-05,0.0,0.00771]
[1777748695733,44.34,78447.42,45.7,-6e-05,0.0,0.00771]
[1777748709671,44.34,78447.44,45.7,-6e-05,0.0,0.00771]
[1777748714706,44.34,78447.8,45.7,-6e-05,0.0,0.0077]
[1777748717450,44.34,78447.8,45.7,-6e-05,0.0,0.0077]
[1777748724418,44.34,78447.65,45.7,-6e-05,0.0,0.0077]
[1777748732832,44.34,78447.01,45.7,-6e-05,0.0,0.00764]
[1777748737867,44.34,78447.03,45.7,-6e-05,0.0,0.00764]
[1777748742901,44.34,78446.93,45.7,-6e-05,0.0,0.00764]
[1777748747937,44.34,78446.03,45.7,-6e-05,0.0,0.00766]
[1777748752972,44.34,78446.09,45.7,-6e-05,0.0,0.00766]
[1777748758007,44.34,78446.21,45.7,-6e-05,0.0,0.00766]
[1777748771099,44.34,78446.58,45.7,-6e-05,0.0,0.00765]
[1777748776134,44.34,78446.15,45.7,-6e-05,0.0,0.00766]
[1777748787211,44.34,78445.91,45.7,-6e-05,0.0,0.00766]
[1777748798190,44.34,78445.69,45.7,-6e-05,0.0,0.00759]
[1777748803323,44.34,78446.0,45.7,-6e-05,0.0,0.00759]
[1777748808358,44.34,78441.53,45.7,-6e-05,0.0,0.00768]
[1777748811737,44.34,78441.53,45.7,-6e-05,0.0,0.00768]
[1777748821449,44.34,78441.63,45.7,-6e-05,0.0,0.00768]
[1777748827491,44.34,78441.67,45.7,-6e-05,0.0,0.00768]
[1777748832526,44.34,78441.67,45.7,-6e-05,0.0,0.00768]
[1777748840361,44.34,78441.67,45.7,-6e-05,0.0,0.00768]
[1777748846624,44.34,78441.38,45.7,-6e-05,0.0,0.00769]
[1777748853080,44.34,78441.42,45.7,-6e-05,0.0,0.00769]
[1777748858708,44.34,78441.42,45.7,-6e-05,0.0,0.00761]
[1777748868838,44.34,78441.45,45.7,-6e-05,0.0,0.00761]
[1777748880862,44.34,78441.38,45.7,-6e-05,0.0,0.00761]
[1777748885897,44.34,78441.38,45.7,-6e-05,0.0,0.00761]
[1777748890932,44.34,78441.06,45.7,-6e-05,0.0,0.00762]
[1777748895967,44.34,78440.02,45.7,-6e-05,0.0,0.00764]
[1777748901002,44.34,78441.32,45.7,-6e-05,0.0,0.00761]
[1777748907043,44.34,78442.51,45.7,-6e-05,0.0,0.00758]
[1777748915100,44.34,78442.47,45.7,-6e-05,0.0,0.00751]
[1777748921142,44.34,78442.22,45.7,-6e-05,0.0,0.00751]
[1777748926177,44.34,78438.12,45.7,-6e-05,0.0,0.0076]
[1777748932219,44.34,78436.18,45.7,-6e-05,0.0,0.00765]
[1777748940275,44.34,78436.19,45.7,-6e-05,0.0,0.00765]
[1777748945438,44.34,78436.3,45.7,-6e-05,0.0,0.00764]
[1777748951352,44.34,78436.32,45.7,-6e-05,0.0,0.00764]
[1777748956435,44.34,78436.35,45.7,-6e-05,0.0,0.00764]
[1777748963436,44.34,78437.42,45.7,-6e-05,0.0,0.00762]
[1777748969004,44.34,78437.42,45.7,-6e-05,0.0,0.00762]
[1777748975521,44.34,78437.67,45.7,-6e-05,0.0,0.00754]
[1777748982570,44.34,78438.58,45.7,-6e-05,0.0,0.00752]
[1777748987605,44.34,78443.31,45.7,-6e-05,0.0,0.00741]
[1777748992640,44.34,78454.0,45.7,-6e-05,0.0,0.00719]
[1777748998682,44.34,78457.89,45.7,-6e-05,0.0,0.00711]
[1777749005731,44.34,78458.31,45.7,-6e-05,0.0,0.0071]
[1777749011773,44.34,78457.59,45.7,-6e-05,0.0,0.00712]
[1777749016519,44.34,78456.35,45.7,-6e-05,0.0,0.00714]
[1777749021843,44.34,78456.5,45.7,-6e-05,0.0,0.00714]
[1777749030906,44.34,78456.57,45.7,-6e-05,0.0,0.00714]
[1777749033544,44.34,78456.49,45.7,-6e-05,0.0,0.00707]
[1777749038963,44.34,78455.3,45.7,-6e-05,0.0,0.00709]
[1777749042044,44.34,78455.3,45.7,-6e-05,0.0,0.00709]
[1777749050546,44.34,78455.48,45.7,-6e-05,0.0,0.00709]
[1777749056084,44.34,78455.26,45.7,-6e-05,0.0,0.00709]
[1777749059048,44.34,78455.05,45.7,-6e-05,0.0,0.0071]
[1777749065047,44.34,78455.05,45.7,-6e-05,0.0,0.0071]
[1777749074209,44.34,78455.02,45.7,-6e-05,0.0,0.0071]
[1777749076077,44.34,78455.02,45.7,-6e-05,0.0,0.0071]
[1777749086294,44.34,78454.91,45.7,-6e-05,0.0,0.0071]
[1777749092129,44.34,78454.91,45.7,-6e-05,0.0,0.0071]
[1777749099385,44.34,78455.8,45.7,-6e-05,0.0,0.00701]
[1777749101577,44.34,78455.8,45.7,-6e-05,0.0,0.00701]
[1777749107441,44.34,78456.7,45.7,-6e-05,0.0,0.00699]
[1777749110083,44.34,78456.7,45.7,-6e-05,0.0,0.00699]
[1777749115497,44.34,78456.92,45.7,-6e-05,0.0,0.00698]
[1777749120557,44.34,78457.32,45.7,-6e-05,0.0,0.00698]
[1777749128640,44.34,78457.46,45.7,-6e-05,0.0,0.00697]
[1777749134630,44.34,78458.31,45.7,-6e-05,0.0,0.00696]
[1777749139665,44.34,78458.1,45.7,-6e-05,0.0,0.00696]
[1777749144700,44.34,78458.13,45.7,-6e-05,0.0,0.00696]
[1777749149735,44.34,78458.34,45.7,-6e-05,0.0,0.00696]
[1777749153763,44.34,78463.46,45.7,-6e-05,0.0,0.00678]
[1777749161821,44.34,78464.01,45.7,-6e-05,0.0,0.00677]
[1777749167863,44.34,78463.79,45.7,-6e-05,0.0,0.00678]
[1777749177933,44.34,78463.79,45.7,-6e-05,0.0,0.00678]
[1777749182968,44.34,78464.06,45.7,-6e-05,0.0,0.00677]
[1777749188006,44.34,78469.5,45.7,-5e-05,0.0,0.00667]
[1777749193040,44.34,78470.57,45.7,-5e-05,0.0,0.00665]
[1777749198078,44.34,78472.73,45.7,-5e-05,0.0,0.0066]
[1777749203737,44.34,78472.68,45.7,-5e-05,0.0,0.0066]
[1777749207882,44.34,78472.64,45.7,-5e-05,0.0,0.00661]
[1777749215198,44.34,78472.56,45.7,-5e-05,0.0,0.00654]
[1777749220233,44.34,78473.57,45.7,-5e-05,0.0,0.00652]
[1777749225269,44.34,78474.07,45.7,-5e-05,0.0,0.00651]
[1777749234331,44.34,78474.32,45.7,-5e-05,0.0,0.00651]
[1777749242388,44.34,78474.0,45.7,-5e-05,0.0,0.00651]
[1777749246416,44.34,78485.31,45.7,-5e-05,0.0,0.0063]
[1777749250441,44.34,78485.41,45.7,-5e-05,0.0,0.0063]
[1777749256486,44.34,78486.44,45.7,-5e-05,0.0,0.00628]
[1777749258500,44.34,78497.87,45.7,-5e-05,0.0,0.00607]
[1777749263750,44.34,78500.95,45.7,-5e-05,0.0,0.00602]
[1777749269578,44.34,78498.37,45.7,-5e-05,0.0,0.00607]
[1777749274617,44.34,78495.31,45.7,-5e-05,0.0,0.00606]
[1777749279652,44.34,78491.44,45.7,-5e-05,0.0,0.00612]
[1777749284687,44.34,78489.85,45.7,-5e-05,0.0,0.00615]
[1777749290730,44.34,78488.14,45.7,-5e-05,0.0,0.00618]
[1777749295765,44.34,78485.55,45.7,-5e-05,0.0,0.00623]
[1777749299793,44.34,78468.08,45.7,-5e-05,0.0,0.00656]
[1777749304828,44.34,78462.51,45.7,-5e-05,0.0,0.00666]
[1777749309863,44.34,78467.46,45.7,-5e-05,0.0,0.00657]
[1777749315530,44.34,78467.59,45.7,-5e-05,0.0,0.00656]
[1777749327989,44.34,78468.0,45.7,-5e-05,0.0,0.00656]
[1777749334031,44.34,78467.29,45.7,-5e-05,0.0,0.0065]
[1777749339066,44.34,78466.92,45.7,-5e-05,0.0,0.00651]
[1777749340816,44.34,78466.92,45.7,-5e-05,0.0,0.00651]
[1777749346119,44.34,78470.42,45.7,-5e-05,0.0,0.00644]
[1777749351154,44.34,78470.46,45.7,-5e-05,0.0,0.00644]
[1777749356189,44.34,78470.38,45.7,-5e-05,0.0,0.00644]
[1777749362231,44.34,78470.27,45.7,-5e-05,0.0,0.00645]
[1777749372301,44.34,78470.27,45.7,-5e-05,0.0,0.00645]
[1777749378084,44.34,78470.27,45.7,-5e-05,0.0,0.00645]
[1777749385393,44.34,78469.63,45.7,-5e-05,0.0,0.00646]
[1777749390428,44.34,78465.92,45.7,-5e-05,0.0,0.00653]
[1777749397482,44.34,78465.66,45.7,-5e-05,0.0,0.00647]
[1777749404531,44.34,78465.64,45.7,-5e-05,0.0,0.00647]
[1777749414634,44.34,78465.64,45.7,-5e-05,0.0,0.00647]
[1777749422690,44.34,78465.0,45.7,-5e-05,0.0,0.00648]
[1777749427725,44.34,78465.46,45.7,-5e-05,0.0,0.00647]
[1777749432760,44.34,78465.38,45.7,-5e-05,0.0,0.00647]
[1777749437795,44.34,78465.5,45.7,-5e-05,0.0,0.00647]
[1777749442830,44.34,78465.4,45.7,-5e-05,0.0,0.00647]
[1777749447866,44.34,78465.48,45.7,-5e-05,0.0,0.00647]
[1777749453907,44.34,78466.55,45.7,-5e-05,0.0,0.00638]
[1777749459950,44.34,78467.06,45.7,-5e-05,0.0,0.00637]
[1777749464984,44.34,78467.34,45.7,-5e-05,0.0,0.00637]
[1777749475055,44.34,78467.34,45.7,-5e-05,0.0,0.00637]
[1777749480386,44.34,78466.85,45.7,-5e-05,0.0,0.00638]
[1777749484679,44.34,78461.26,45.7,-5e-05,0.0,0.00648]
[1777749490159,44.34,78459.86,45.7,-5e-05,0.0,0.00651]
[1777749490561,44.34,78459.86,45.7,-5e-05,0.0,0.00651]
[1777749495084,44.34,78458.37,45.7,-5e-05,0.0,0.00654]
[1777749500230,44.34,78458.27,45.7,-5e-05,0.0,0.00654]
[1777749500569,44.34,78458.27,45.7,-5e-05,0.0,0.00654]
[1777749508286,44.34,78458.32,45.7,-5e-05,0.0,0.00654]
[1777749519363,44.34,78458.25,45.7,-5e-05,0.0,0.00647]
[1777749525405,44.34,78458.32,45.7,-5e-05,0.0,0.00647]
[1777749532455,44.34,78458.36,45.7,-5e-05,0.0,0.00647]
[1777749541518,44.34,78457.37,45.7,-5e-05,0.0,0.00649]
[1777749546553,44.34,78456.61,45.7,-5e-05,0.0,0.0065]
[1777749551588,44.34,78456.36,45.7,-5e-05,0.0,0.00651]
[1777749558637,44.34,78456.14,45.7,-5e-05,0.0,0.00651]
[1777749563672,44.34,78449.1,45.7,-5e-05,0.0,0.00664]
[1777749567780,44.34,78449.1,45.7,-5e-05,0.0,0.00664]
[1777749572292,44.34,78447.23,45.7,-5e-05,0.0,0.00668]
[1777749572368,44.34,78447.23,45.7,-5e-05,0.0,0.00668]
[1777749581797,44.34,78446.58,45.7,-5e-05,0.0,0.00662]
[1777749586833,44.34,78445.67,45.7,-5e-05,0.0,0.00664]
[1777749594889,44.34,78447.45,45.7,-5e-05,0.0,0.00661]
[1777749599924,44.34,78449.07,45.7,-5e-05,0.0,0.00658]
[1777749604959,44.34,78449.0,45.7,-5e-05,0.0,0.00658]
[1777749618051,44.34,78449.28,45.7,-5e-05,0.0,0.00657]
[1777749618956,44.34,78449.28,45.7,-5e-05,0.0,0.00657]
[1777749630135,44.34,78449.18,45.7,-5e-05,0.0,0.00657]
[1777749637577,44.34,78449.18,45.7,-5e-05,0.0,0.00657]
[1777749645240,44.34,78449.21,45.7,-5e-05,0.0,0.0065]
[1777749653296,44.34,78448.5,45.7,-5e-05,0.0,0.00652]
[1777749665381,44.34,78448.97,45.7,-5e-05,0.0,0.00651]
[1777749670416,44.34,78448.96,45.7,-5e-05,0.0,0.00651]
[1777749680486,44.34,78448.96,45.7,-5e-05,0.0,0.00651]
[1777749689549,44.34,78449.38,45.7,-5e-05,0.0,0.0065]
[1777749699618,44.34,78449.35,45.7,-5e-05,0.0,0.00643]
[1777749707675,44.34,78449.64,45.7,-5e-05,0.0,0.00643]
[1777749713718,44.34,78449.57,45.7,-5e-05,0.0,0.00643]
[1777749718753,44.34,78449.44,45.7,-5e-05,0.0,0.00643]
[1777749724795,44.34,78449.85,45.7,-5e-05,0.0,0.00642]
[1777749731220,44.34,78449.85,45.7,-5e-05,0.0,0.00642]
[1777749738896,44.34,78449.48,45.7,-5e-05,0.0,0.00643]
[1777749747958,44.34,78449.33,45.7,-5e-05,0.0,0.00643]
[1777749753182,44.34,78449.7,45.7,-5e-05,0.0,0.00636]
[1777749759036,44.34,78449.87,45.7,-5e-05,0.0,0.00636]
[1777749767237,44.34,78449.8,45.7,-5e-05,0.0,0.00636]
[1777749774142,44.34,78449.39,45.7,-5e-05,0.0,0.00637]
[1777749778330,44.34,78449.25,45.7,-5e-05,0.0,0.00637]
[1777749779181,44.34,78449.25,45.7,-5e-05,0.0,0.00637]
[1777749788243,44.34,78447.84,45.7,-5e-05,0.0,0.00639]
[1777749796299,44.34,78447.96,45.7,-5e-05,0.0,0.00639]
[1777749801334,44.34,78447.45,45.7,-5e-05,0.0,0.0064]
[1777749807376,44.34,78447.21,45.7,-5e-05,0.0,0.00641]
[1777749812411,44.34,78446.71,45.7,-5e-05,0.0,0.00635]
[1777749817447,44.34,78444.7,45.7,-5e-05,0.0,0.00639]
[1777749824519,44.34,78443.88,45.7,-5e-05,0.0,0.0064]
[1777749830539,44.34,78442.6,45.7,-5e-05,0.0,0.00642]
[1777749837588,44.34,78441.23,45.7,-5e-05,0.0,0.00645]
[1777749842624,44.34,78441.18,45.7,-5e-05,0.0,0.00645]
[1777749847658,44.34,78441.08,45.7,-5e-05,0.0,0.00645]
[1777749854708,44.34,78441.15,45.7,-5e-05,0.0,0.00645]
[1777749860750,44.34,78441.03,45.7,-5e-05,0.0,0.00645]
[1777749865785,44.34,78440.68,45.7,-5e-05,0.0,0.00646]
[1777749870820,44.34,78437.15,45.7,-5e-05,0.0,0.00653]
[1777749875855,44.34,78436.22,45.7,-5e-05,0.0,0.00648]
[1777749880889,44.34,78436.25,45.7,-5e-05,0.0,0.00648]
[1777749885925,44.34,78437.45,45.7,-5e-05,0.0,0.00645]
[1777749890960,44.34,78444.96,45.7,-5e-05,0.0,0.00631]
[1777749895994,44.34,78443.83,45.7,-5e-05,0.0,0.00633]
[1777749900026,44.34,78455.47,45.7,-5e-05,0.0,0.00612]
[1777749902426,44.34,78455.98,45.7,-5e-05,0.0,0.00611]
[1777749908081,44.34,78461.21,45.7,-5e-05,0.0,0.00602]
[1777749916137,44.34,78461.99,45.7,-5e-05,0.0,0.00601]
[1777749919518,44.34,78461.96,45.7,-5e-05,0.0,0.00601]
[1777749926208,44.34,78462.55,45.7,-5e-05,0.0,0.006]
[1777749931242,44.34,78463.87,45.7,-5e-05,0.0,0.00591]
[1777749936278,44.34,78464.2,45.7,-5e-05,0.0,0.0059]
[1777749946348,44.34,78464.2,45.7,-5e-05,0.0,0.0059]
[1777749955125,44.34,78464.2,45.7,-5e-05,0.0,0.0059]
[1777749963467,44.34,78463.84,45.7,-5e-05,0.0,0.00591]
[1777749969509,44.34,78463.84,45.7,-5e-05,0.0,0.00591]
[1777749974544,44.34,78463.45,45.7,-5e-05,0.0,0.00592]
[1777749982601,44.34,78463.12,45.7,-5e-05,0.0,0.00592]
[1777749987636,44.34,78463.24,45.7,-5e-05,0.0,0.00592]
[1777749993678,44.34,78463.13,45.7,-5e-05,0.0,0.00586]
[1777749999159,44.34,78463.16,45.7,-5e-05,0.0,0.00586]
[1777750004755,44.34,78463.16,45.7,-5e-05,0.0,0.00586]
[1777750009790,44.34,78457.53,45.7,-5e-05,0.0,0.00596]
[1777750014859,44.34,78457.08,45.7,-5e-05,0.0,0.00596]
[1777750021874,44.34,78456.38,45.7,-5e-05,0.0,0.00598]
[1777750026909,44.34,78455.53,45.7,-5e-05,0.0,0.00599]
[1777750033958,44.34,78455.74,45.7,-5e-05,0.0,0.00599]
[1777750038993,44.34,78455.64,45.7,-5e-05,0.0,0.00599]
[1777750049626,44.34,78455.52,45.7,-5e-05,0.0,0.00599]
[1777750060146,44.34,78455.71,45.7,-5e-05,0.0,0.00592]
[1777750066188,44.34,78455.21,45.7,-5e-05,0.0,0.00593]
[1777750071222,44.34,78454.63,45.7,-5e-05,0.0,0.00594]
[1777750076258,44.34,78453.61,45.7,-5e-05,0.0,0.00596]
[1777750081293,44.34,78452.15,45.7,-5e-05,0.0,0.00599]
[1777750089349,44.34,78452.35,45.7,-5e-05,0.0,0.00598]
[1777750094383,44.34,78452.24,45.7,-5e-05,0.0,0.00599]
[1777750103447,44.34,78452.09,45.7,-5e-05,0.0,0.00599]
[1777750112510,44.34,78452.15,45.7,-5e-05,0.0,0.00592]
[1777750117589,44.34,78452.2,45.7,-5e-05,0.0,0.00592]
[1777750123587,44.34,78452.21,45.7,-5e-05,0.0,0.00592]
[1777750128622,44.34,78451.08,45.7,-5e-05,0.0,0.00594]
[1777750133657,44.34,78451.03,45.7,-5e-05,0.0,0.00594]
[1777750140072,44.34,78451.03,45.7,-5e-05,0.0,0.00594]
[1777750149316,44.34,78451.0,45.7,-5e-05,0.0,0.00594]
[1777750159839,44.34,78450.88,45.7,-5e-05,0.0,0.00595]
[1777750166825,44.34,78450.85,45.7,-5e-05,0.0,0.00595]
[1777750171923,44.34,78451.12,45.7,-5e-05,0.0,0.00588]
[1777750177965,44.34,78450.95,45.7,-5e-05,0.0,0.00588]
[1777750184009,44.34,78450.99,45.7,-5e-05,0.0,0.00588]
[1777750189042,44.34,78450.88,45.7,-5e-05,0.0,0.00588]
[1777750194076,44.34,78450.65,45.7,-5e-05,0.0,0.00589]
[1777750199113,44.34,78448.7,45.7,-5e-05,0.0,0.00592]
[1777750204148,44.34,78442.82,45.7,-5e-05,0.0,0.00602]
[1777750210194,44.34,78443.23,45.7,-5e-05,0.0,0.00602]
[1777750217244,44.34,78441.65,45.7,-5e-05,0.0,0.00604]
[1777750222264,44.34,78441.65,45.7,-5e-05,0.0,0.00604]
[1777750228322,44.34,78441.79,45.7,-5e-05,0.0,0.00604]
[1777750233357,44.34,78440.88,45.7,-5e-05,0.0,0.00599]
[1777750239399,44.34,78440.94,45.7,-5e-05,0.0,0.00599]
[1777750249468,44.34,78440.94,45.7,-5e-05,0.0,0.00599]
[1777750260546,44.34,78440.8,45.7,-5e-05,0.0,0.00599]
[1777750270753,44.34,78442.01,45.7,-5e-05,0.0,0.00597]
[1777750276658,44.34,78441.99,45.7,-5e-05,0.0,0.00597]
[1777750284714,44.34,78441.86,45.7,-5e-05,0.0,0.00598]
[1777750293425,44.34,78441.74,45.7,-5e-05,0.0,0.00598]
[1777750303475,44.34,78441.74,45.7,-5e-05,0.0,0.00591]
[1777750308882,44.34,78441.68,45.7,-5e-05,0.0,0.00592]
[1777750314168,44.34,78442.04,45.7,-5e-05,0.0,0.00591]
[1777750324604,44.34,78442.0,45.7,-5e-05,0.0,0.00591]
[1777750330030,44.34,78441.1,45.7,-5e-05,0.0,0.00593]
[1777750338087,44.34,78441.67,45.7,-5e-05,0.0,0.00592]
[1777750343657,44.34,78441.89,45.7,-5e-05,0.0,0.00591]
[1777750348157,44.34,78450.41,45.7,-5e-05,0.0,0.00576]
[1777750351179,44.34,78458.25,45.7,-5e-05,0.0,0.00557]
[1777750356214,44.34,78458.74,45.7,-5e-05,0.0,0.00556]
[1777750363263,44.34,78459.26,45.7,-5e-05,0.0,0.00555]
[1777750368298,44.34,78454.41,45.7,-5e-05,0.0,0.00563]
[1777750373333,44.34,78454.52,45.7,-5e-05,0.0,0.00563]
[1777750379375,44.34,78454.13,45.7,-5e-05,0.0,0.00564]
[1777750386423,44.34,78453.7,45.7,-5e-05,0.0,0.00565]
[1777750391460,44.34,78453.83,45.7,-5e-05,0.0,0.00564]
[1777750399516,44.34,78453.85,45.7,-5e-05,0.0,0.00564]
[1777750410593,44.34,78453.96,45.7,-5e-05,0.0,0.00564]
[1777750416635,44.34,78454.69,45.7,-5e-05,0.0,0.00557]
[1777750426705,44.34,78456.07,45.7,-5e-05,0.0,0.00555]
[1777750435039,44.34,78456.07,45.7,-5e-05,0.0,0.00555]
[1777750440803,44.34,78455.82,45.7,-5e-05,0.0,0.00555]
[1777750445838,44.34,78455.82,45.7,-5e-05,0.0,0.00555]
[1777750450840,44.34,78455.82,45.7,-5e-05,0.0,0.00555]
[1777750457922,44.34,78459.46,45.7,-4e-05,0.0,0.00549]
[1777750466985,44.34,78461.49,45.7,-4e-05,0.0,0.00546]
[1777750472677,44.34,78461.97,45.7,-4e-05,0.0,0.00539]
[1777750478062,44.34,78461.9,45.7,-4e-05,0.0,0.00539]
[1777750483096,44.34,78461.68,45.7,-4e-05,0.0,0.0054]
[1777750488132,44.34,78461.39,45.7,-4e-05,0.0,0.0054]
[1777750494173,44.34,78461.85,45.7,-4e-05,0.0,0.00539]
[1777750499209,44.34,78460.57,45.7,-4e-05,0.0,0.00541]
[1777750509279,44.34,78459.19,45.7,-4e-05,0.0,0.00544]
[1777750516328,44.34,78459.23,45.7,-4e-05,0.0,0.00543]
[1777750522371,44.34,78457.53,45.7,-4e-05,0.0,0.00546]
[1777750527405,44.34,78457.48,45.7,-4e-05,0.0,0.00546]
[1777750536468,44.34,78457.08,45.7,-4e-05,0.0,0.00541]
[1777750541503,44.34,78457.12,45.7,-4e-05,0.0,0.00541]
[1777750547547,44.34,78457.22,45.7,-4e-05,0.0,0.00541]
[1777750552581,44.34,78457.21,45.7,-4e-05,0.0,0.00541]
[1777750557619,44.34,78457.71,45.7,-4e-05,0.0,0.0054]
[1777750562654,44.34,78459.23,45.7,-4e-05,0.0,0.00538]
[1777750567691,44.34,78459.27,45.7,-4e-05,0.0,0.00537]
[1777750574290,44.34,78459.27,45.7,-4e-05,0.0,0.00537]
[1777750579775,44.34,78458.74,45.7,-4e-05,0.0,0.00538]
[1777750584809,44.34,78458.52,45.7,-4e-05,0.0,0.00539]
[1777750589845,44.34,78458.48,45.7,-4e-05,0.0,0.00539]
[1777750598909,44.34,78458.39,45.7,-4e-05,0.0,0.00533]
[1777750606965,44.34,78459.0,45.7,-4e-05,0.0,0.00532]
[1777750612000,44.34,78459.0,45.7,-4e-05,0.0,0.00532]
[1777750618042,44.34,78459.11,45.7,-4e-05,0.0,0.00532]
[1777750628113,44.34,78459.06,45.7,-4e-05,0.0,0.00532]
[1777750635162,44.34,78458.43,45.7,-4e-05,0.0,0.00533]
[1777750647248,44.34,78458.74,45.7,-4e-05,0.0,0.00532]
[1777750652283,44.34,78458.75,45.7,-4e-05,0.0,0.00527]
[1777750661346,44.34,78458.76,45.7,-4e-05,0.0,0.00527]
[1777750666381,44.34,78458.87,45.7,-4e-05,0.0,0.00526]
[1777750672423,44.34,78458.87,45.7,-4e-05,0.0,0.00526]
[1777750681486,44.34,78458.91,45.7,-4e-05,0.0,0.00526]
[1777750685311,44.34,78458.91,45.7,-4e-05,0.0,0.00526]
[1777750686426,44.34,78458.91,45.7,-4e-05,0.0,0.00526]
[1777750691556,44.34,78458.91,45.7,-4e-05,0.0,0.00526]
[1777750701627,44.34,78458.84,45.7,-4e-05,0.0,0.00526]
[1777750714756,44.34,78458.97,45.7,-4e-05,0.0,0.00526]
[1777750728330,44.34,78459.82,45.7,-4e-05,0.0,0.00519]
[1777750736872,44.34,78459.83,45.7,-4e-05,0.0,0.00519]
[1777750741903,44.34,78459.83,45.7,-4e-05,0.0,0.00519]
[1777750746942,44.34,78459.83,45.7,-4e-05,0.0,0.00519]
[1777750751977,44.34,78459.52,45.7,-4e-05,0.0,0.0052]
[1777750757012,44.34,78459.74,45.7,-4e-05,0.0,0.00519]
[1777750767082,44.34,78459.78,45.7,-4e-05,0.0,0.00519]
[1777750773123,44.34,78459.86,45.7,-4e-05,0.0,0.00513]
[1777750778158,44.34,78459.87,45.7,-4e-05,0.0,0.00513]
[1777750786434,44.34,78459.98,45.7,-4e-05,0.0,0.00513]
[1777750792257,44.34,78459.89,45.7,-4e-05,0.0,0.00513]
[1777750797292,44.34,78460.0,45.7,-4e-05,0.0,0.00513]
[1777750805348,44.34,78460.9,45.7,-4e-05,0.0,0.00512]
[1777750811390,44.34,78466.6,45.7,-4e-05,0.0,0.00503]
[1777750816425,44.34,78467.37,45.7,-4e-05,0.0,0.00502]
[1777750821459,44.34,78468.93,45.7,-4e-05,0.0,0.005]
[1777750828514,44.34,78469.06,45.7,-4e-05,0.0,0.00499]
[1777750836571,44.34,78469.09,45.7,-4e-05,0.0,0.00494]
[1777750841607,44.34,78469.47,45.7,-4e-05,0.0,0.00493]
[1777750852459,44.34,78469.71,45.7,-4e-05,0.0,0.00493]
[1777750860741,44.34,78470.21,45.7,-4e-05,0.0,0.00492]
[1777750870811,44.34,78470.33,45.7,-4e-05,0.0,0.00492]
[1777750875846,44.34,78475.23,45.7,-4e-05,0.0,0.00485]
[1777750876853,44.34,78483.35,45.7,-4e-05,0.0,0.00473]
[1777750881888,44.34,78489.95,45.7,-4e-05,0.0,0.00464]
[1777750886923,44.34,78494.38,45.7,-4e-05,0.0,0.00458]
[1777750891958,44.34,78494.88,45.7,-4e-05,0.0,0.00452]
[1777750896993,44.34,78494.84,45.7,-4e-05,0.0,0.00452]
[1777750903043,44.34,78495.26,45.7,-4e-05,0.0,0.00451]
[1777750908078,44.34,78494.99,45.7,-4e-05,0.0,0.00452]
[1777750919155,44.34,78496.1,45.7,-4e-05,0.0,0.0045]
[1777750923182,44.34,78509.71,45.7,-3e-05,0.0,0.00432]
[1777750929225,44.34,78511.73,45.7,-3e-05,0.0,0.00429]
[1777750934260,44.34,78514.07,45.7,-3e-05,0.0,0.00426]
[1777750939295,44.34,78514.79,45.7,-3e-05,0.0,0.00425]
[1777750945652,44.34,78514.57,45.7,-3e-05,0.0,0.00426]
[1777750951379,44.34,78514.63,45.7,-3e-05,0.0,0.00421]
[1777750957421,44.34,78514.69,45.7,-3e-05,0.0,0.00421]
[1777750964470,44.34,78514.76,45.7,-3e-05,0.0,0.0042]
[1777750970512,44.34,78515.09,45.7,-3e-05,0.0,0.0042]
[1777750978568,44.34,78510.58,45.7,-3e-05,0.0,0.00426]
[1777750983603,44.34,78508.2,45.7,-3e-05,0.0,0.00429]
[1777750988638,44.34,78508.2,45.7,-3e-05,0.0,0.00429]
[1777750994680,44.34,78507.93,45.7,-3e-05,0.0,0.00429]
[1777750999715,44.34,78507.36,45.7,-3e-05,0.0,0.0043]
[1777751006764,44.34,78499.8,45.7,-4e-05,0.0,0.0044]
[1777751011805,44.34,78496.38,45.7,-4e-05,0.0,0.0044]
[1777751016840,44.34,78493.99,45.7,-4e-05,0.0,0.00443]
[1777751023889,44.34,78493.28,45.7,-4e-05,0.0,0.00444]
[1777751033959,44.34,78493.06,45.7,-4e-05,0.0,0.00444]
[1777751038993,44.34,78492.93,45.7,-4e-05,0.0,0.00444]
[1777751044029,44.34,78493.32,45.7,-4e-05,0.0,0.00444]
[1777751049063,44.34,78493.54,45.7,-4e-05,0.0,0.00443]
[1777751054099,44.34,78493.47,45.7,-4e-05,0.0,0.00444]
[1777751064073,44.34,78493.44,45.7,-4e-05,0.0,0.00444]
[1777751069205,44.34,78493.26,45.7,-4e-05,0.0,0.00444]
[1777751074240,44.34,78492.72,45.7,-4e-05,0.0,0.0044]
[1777751079275,44.34,78492.15,45.7,-4e-05,0.0,0.0044]
[1777751085317,44.34,78492.43,45.7,-4e-05,0.0,0.0044]
[1777751090641,44.34,78492.15,45.7,-4e-05,0.0,0.0044]
[1777751096393,44.34,78492.0,45.7,-4e-05,0.0,0.0044]
[1777751102425,44.34,78492.0,45.7,-4e-05,0.0,0.0044]
[1777751113671,44.34,78491.81,45.7,-4e-05,0.0,0.00441]
[1777751119555,44.34,78491.14,45.7,-4e-05,0.0,0.00442]
[1777751125597,44.34,78490.58,45.7,-4e-05,0.0,0.00442]
[1777751132646,44.34,78490.11,45.7,-4e-05,0.0,0.00438]
[1777751140703,44.34,78488.02,45.7,-4e-05,0.0,0.00441]
[1777751145739,44.34,78486.94,45.7,-4e-05,0.0,0.00442]
[1777751150774,44.34,78483.83,45.7,-4e-05,0.0,0.00446]
[1777751160849,44.34,78484.48,45.7,-4e-05,0.0,0.00446]
[1777751167897,44.34,78487.36,45.7,-4e-05,0.0,0.00442]
[1777751172932,44.34,78490.22,45.7,-4e-05,0.0,0.00438]
[1777751177968,44.34,78489.65,45.7,-4e-05,0.0,0.00439]
[1777751185292,44.34,78489.65,45.7,-4e-05,0.0,0.00439]
[1777751194575,44.34,78489.65,45.7,-4e-05,0.0,0.00439]
[1777751200122,44.34,78490.18,45.7,-4e-05,0.0,0.00433]
[1777751205157,44.34,78491.54,45.7,-3e-05,0.0,0.00431]
[1777751215227,44.34,78491.87,45.7,-3e-05,0.0,0.00431]
[1777751225297,44.34,78489.78,45.7,-4e-05,0.0,0.00433]
[1777751231339,44.34,78488.45,45.7,-4e-05,0.0,0.00435]
[1777751237110,44.34,78488.45,45.7,-4e-05,0.0,0.00435]
[1777751246445,44.34,78490.42,45.7,-4e-05,0.0,0.00433]
[1777751252487,44.34,78489.94,45.7,-3e-05,0.0,0.00428]
[1777751258529,44.34,78489.66,45.7,-3e-05,0.0,0.00429]
[1777751270613,44.34,78489.66,45.7,-3e-05,0.0,0.00429]
[1777751275648,44.34,78489.38,45.7,-3e-05,0.0,0.00429]
[1777751281690,44.34,78489.24,45.7,-3e-05,0.0,0.00429]
[1777751286725,44.34,78489.84,45.7,-3e-05,0.0,0.00428]
[1777751294781,44.34,78489.61,45.7,-3e-05,0.0,0.00429]
[1777751301830,44.34,78489.79,45.7,-3e-05,0.0,0.00429]
[1777751306865,44.34,78491.09,45.7,-3e-05,0.0,0.00427]
[1777751313313,44.34,78491.08,45.7,-3e-05,0.0,0.00427]
[1777751318950,44.34,78490.78,45.7,-3e-05,0.0,0.00422]
[1777751328013,44.34,78490.8,45.7,-3e-05,0.0,0.00422]
[1777751333050,44.34,78490.98,45.7,-3e-05,0.0,0.00422]
[1777751340100,44.34,78490.39,45.7,-3e-05,0.0,0.00423]
[1777751345135,44.34,78490.83,45.7,-3e-05,0.0,0.00422]
[1777751351177,44.34,78490.83,45.7,-3e-05,0.0,0.00422]
[1777751356212,44.34,78491.01,45.7,-3e-05,0.0,0.00422]
[1777751364276,44.34,78491.84,45.7,-3e-05,0.0,0.00421]
[1777751369305,44.34,78490.86,45.7,-3e-05,0.0,0.00422]
[1777751374339,44.34,78490.57,45.7,-3e-05,0.0,0.00418]
[1777751379374,44.34,78490.64,45.7,-3e-05,0.0,0.00418]
[1777751386424,44.34,78490.37,45.7,-3e-05,0.0,0.00418]
[1777751391459,44.34,78490.23,45.7,-3e-05,0.0,0.00418]
[1777751396494,44.34,78489.19,45.7,-3e-05,0.0,0.0042]
[1777751401529,44.34,78483.13,45.7,-3e-05,0.0,0.00427]
[1777751406564,44.34,78483.2,45.7,-3e-05,0.0,0.00427]
[1777751411598,44.34,78482.81,45.7,-3e-05,0.0,0.00428]
[1777751416613,44.34,78482.78,45.7,-3e-05,0.0,0.00428]
[1777751422537,44.34,78482.78,45.7,-3e-05,0.0,0.00428]
[1777751433341,44.34,78483.69,45.7,-3e-05,0.0,0.00427]
[1777751440802,44.34,78483.53,45.7,-3e-05,0.0,0.00422]
[1777751446413,44.34,78483.42,45.7,-3e-05,0.0,0.00422]
[1777751451879,44.34,78483.64,45.7,-3e-05,0.0,0.00422]
[1777751456914,44.34,78483.72,45.7,-3e-05,0.0,0.00422]
[1777751465978,44.34,78483.65,45.7,-3e-05,0.0,0.00422]
[1777751471013,44.34,78483.7,45.7,-3e-05,0.0,0.00422]
[1777751482090,44.34,78483.77,45.7,-3e-05,0.0,0.00422]
[1777751489139,44.34,78483.49,45.7,-3e-05,0.0,0.00422]
[1777751495581,44.34,78483.49,45.7,-3e-05,0.0,0.00422]
[1777751501224,44.34,78482.5,45.7,-3e-05,0.0,0.00419]
[1777751507266,44.34,78482.8,45.7,-3e-05,0.0,0.00418]
[1777751515322,44.34,78483.34,45.7,-3e-05,0.0,0.00417]
[1777751520357,44.34,78483.51,45.7,-3e-05,0.0,0.00417]
[1777751526399,44.34,78483.18,45.7,-3e-05,0.0,0.00418]
[1777751534455,44.34,78482.42,45.7,-3e-05,0.0,0.00419]
[1777751539490,44.34,78483.12,45.7,-3e-05,0.0,0.00418]
[1777751548553,44.34,78483.09,45.7,-3e-05,0.0,0.00418]
[1777751559630,44.34,78483.15,45.7,-3e-05,0.0,0.00413]
[1777751564665,44.34,78479.42,45.7,-3e-05,0.0,0.00418]
[1777751565672,44.34,78471.44,45.7,-3e-05,0.0,0.00428]
[1777751570708,44.34,78470.63,45.7,-3e-05,0.0,0.00429]
[1777751578764,44.34,78469.93,45.7,-4e-05,0.0,0.0043]
[1777751587829,44.34,78469.95,45.7,-4e-05,0.0,0.0043]
[1777751596892,44.34,78468.87,45.7,-4e-05,0.0,0.00431]
[1777751604947,44.34,78466.97,45.7,-4e-05,0.0,0.00434]
[1777751609983,44.34,78466.67,45.7,-4e-05,0.0,0.00434]
[1777751615018,44.34,78466.44,45.7,-4e-05,0.0,0.0043]
[1777751620055,44.34,78466.59,45.7,-4e-05,0.0,0.00429]
[1777751625863,44.34,78466.52,45.7,-4e-05,0.0,0.00429]
[1777751631135,44.34,78466.62,45.7,-4e-05,0.0,0.00429]
[1777751639715,44.34,78466.55,45.7,-4e-05,0.0,0.00429]
[1777751645233,44.34,78466.59,45.7,-4e-05,0.0,0.00429]
[1777751650272,44.34,78466.55,45.7,-4e-05,0.0,0.00429]
[1777751657669,44.34,78466.55,45.7,-4e-05,0.0,0.00429]
[1777751664371,44.34,78466.55,45.7,-4e-05,0.0,0.00429]
[1777751672396,44.34,78466.55,45.7,-4e-05,0.0,0.00429]
[1777751679476,44.34,78466.07,45.7,-3e-05,0.0,0.00425]
[1777751685517,44.34,78465.49,45.7,-3e-05,0.0,0.00426]
[1777751691559,44.34,78465.97,45.7,-3e-05,0.0,0.00425]
[1777751697174,44.34,78465.93,45.7,-3e-05,0.0,0.00425]
[1777751703644,44.34,78465.42,45.7,-3e-05,0.0,0.00426]
[1777751709686,44.34,78465.86,45.7,-3e-05,0.0,0.00425]
[1777751715729,44.34,78465.53,45.7,-3e-05,0.0,0.00426]
[1777751724795,44.34,78464.97,45.7,-3e-05,0.0,0.00427]
[1777751729830,44.34,78465.54,45.7,-3e-05,0.0,0.00426]
[1777751739900,44.34,78465.07,45.7,-3e-05,0.0,0.00422]
[1777751744935,44.34,78463.02,45.7,-3e-05,0.0,0.00424]
[1777751750977,44.34,78463.02,45.7,-3e-05,0.0,0.00424]
[1777751759034,44.34,78463.59,45.7,-3e-05,0.0,0.00423]
[1777751765076,44.34,78463.05,45.7,-3e-05,0.0,0.00424]
[1777751770111,44.34,78461.15,45.7,-3e-05,0.0,0.00427]
[1777751776154,44.34,78458.52,45.7,-4e-05,0.0,0.0043]
[1777751784210,44.34,78458.15,45.7,-4e-05,0.0,0.00431]
[1777751792266,44.34,78457.82,45.7,-3e-05,0.0,0.00426]
[1777751797301,44.34,78458.0,45.7,-3e-05,0.0,0.00426]
[1777751802336,44.34,78458.48,45.7,-3e-05,0.0,0.00425]
[1777751805357,44.34,78467.1,45.7,-3e-05,0.0,0.00414]
[1777751810391,44.34,78464.57,45.7,-3e-05,0.0,0.00417]
[1777751816434,44.34,78464.85,45.7,-3e-05,0.0,0.00417]
[1777751822476,44.34,78463.76,45.7,-3e-05,0.0,0.00418]
[1777751833554,44.34,78463.8,45.7,-3e-05,0.0,0.00418]
[1777751838589,44.34,78463.56,45.7,-3e-05,0.0,0.00419]
[1777751843623,44.34,78463.2,45.7,-3e-05,0.0,0.00419]
[1777751849665,44.34,78463.3,45.7,-3e-05,0.0,0.00419]
[1777751855708,44.34,78463.13,45.7,-3e-05,0.0,0.00414]
[1777751862825,44.34,78463.22,45.7,-3e-05,0.0,0.00414]
[1777751868799,44.34,78463.95,45.7,-3e-05,0.0,0.00413]
[1777751873834,44.34,78463.88,45.7,-3e-05,0.0,0.00413]
[1777751879875,44.34,78463.03,45.7,-3e-05,0.0,0.00414]
[1777751888939,44.34,78462.15,45.7,-3e-05,0.0,0.00416]
[1777751895987,44.34,78461.85,45.7,-3e-05,0.0,0.00416]
[1777751908071,44.34,78461.8,45.7,-3e-05,0.0,0.00416]
[1777751915121,44.34,78458.06,45.7,-3e-05,0.0,0.00416]
[1777751920156,44.34,78457.65,45.7,-3e-05,0.0,0.00416]
[1777751929219,44.34,78457.61,45.7,-3e-05,0.0,0.00417]
[1777751934254,44.34,78457.7,45.7,-3e-05,0.0,0.00416]
[1777751941303,44.34,78457.65,45.7,-3e-05,0.0,0.00416]
[1777751946339,44.34,78457.61,45.7,-3e-05,0.0,0.00417]
[1777751954394,44.34,78457.78,45.7,-3e-05,0.0,0.00416]
[1777751964463,44.34,78457.57,45.7,-3e-05,0.0,0.00417]
[1777751969526,44.34,78457.57,45.7,-3e-05,0.0,0.00417]
[1777751976550,44.34,78457.5,45.7,-3e-05,0.0,0.00412]
[1777751981656,44.34,78457.46,45.7,-3e-05,0.0,0.00412]
[1777751989349,44.34,78457.28,45.7,-3e-05,0.0,0.00412]
[1777751994677,44.34,78465.42,45.7,-3e-05,0.0,0.00402]
[1777751997701,44.34,78477.0,45.7,-3e-05,0.0,0.00388]
[1777752000722,44.34,78487.2,45.7,-3e-05,0.0,0.00376]
[1777752005757,44.34,78473.79,45.7,-3e-05,0.0,0.00392]
[1777752013813,44.34,78475.29,45.7,-3e-05,0.0,0.0039]
[1777752018848,44.34,78475.27,45.7,-3e-05,0.0,0.0039]
[1777752023883,44.34,78474.87,45.7,-3e-05,0.0,0.0039]
[1777752028919,44.34,78472.81,45.7,-3e-05,0.0,0.00393]
[1777752033954,44.34,78466.41,45.7,-3e-05,0.0,0.00396]
[1777752039996,44.34,78465.5,45.7,-3e-05,0.0,0.00397]
[1777752045031,44.34,78461.81,45.7,-3e-05,0.0,0.00402]
[1777752050066,44.34,78461.37,45.7,-3e-05,0.0,0.00402]
[1777752057114,44.34,78459.46,45.7,-3e-05,0.0,0.00405]
[1777752062150,44.34,78459.23,45.7,-3e-05,0.0,0.00405]
[1777752069199,44.34,78458.69,45.7,-3e-05,0.0,0.00406]
[1777752074956,44.34,78458.76,45.7,-3e-05,0.0,0.00405]
[1777752080276,44.34,78457.05,45.7,-3e-05,0.0,0.00408]
[1777752085312,44.34,78457.09,45.7,-3e-05,0.0,0.00408]
[1777752090347,44.34,78457.18,45.7,-3e-05,0.0,0.00407]
[1777752095608,44.34,78457.45,45.7,-3e-05,0.0,0.00402]
[1777752102432,44.34,78456.76,45.7,-3e-05,0.0,0.00403]
[1777752107667,44.34,78456.76,45.7,-3e-05,0.0,0.00403]
[1777752116124,44.34,78456.59,45.7,-3e-05,0.0,0.00403]
[1777752125593,44.34,78456.6,45.7,-3e-05,0.0,0.00403]
[1777752131635,44.34,78456.58,45.7,-3e-05,0.0,0.00403]
[1777752136670,44.34,78455.93,45.7,-3e-05,0.0,0.00404]
[1777752142712,44.34,78456.2,45.7,-3e-05,0.0,0.00404]
[1777752148754,44.34,78456.27,45.7,-3e-05,0.0,0.00404]
[1777752153789,44.34,78454.99,45.7,-3e-05,0.0,0.00401]
[1777752159830,44.34,78454.3,45.7,-3e-05,0.0,0.00402]
[1777752167887,44.34,78453.59,45.7,-3e-05,0.0,0.00402]
[1777752174936,44.34,78453.34,45.7,-3e-05,0.0,0.00403]
[1777752180978,44.34,78453.34,45.7,-3e-05,0.0,0.00403]
[1777752187022,44.34,78453.06,45.7,-3e-05,0.0,0.00403]
[1777752192057,44.34,78453.21,45.7,-3e-05,0.0,0.00403]
[1777752197243,44.34,78453.21,45.7,-3e-05,0.0,0.00403]
[1777752207162,44.34,78452.81,45.7,-3e-05,0.0,0.00403]
[1777752212943,44.34,78453.21,45.7,-3e-05,0.0,0.00398]
[1777752219246,44.34,78453.37,45.7,-3e-05,0.0,0.00398]
[1777752226295,44.34,78453.05,45.7,-3e-05,0.0,0.00398]
[1777752231330,44.34,78451.47,45.7,-3e-05,0.0,0.004]
[1777752237372,44.34,78449.75,45.7,-3e-05,0.0,0.00402]
[1777752243414,44.34,78449.99,45.7,-3e-05,0.0,0.00402]
[1777752248449,44.34,78451.66,45.7,-3e-05,0.0,0.004]
[1777752260532,44.34,78451.69,45.7,-3e-05,0.0,0.004]
[1777752265725,44.34,78451.69,45.7,-3e-05,0.0,0.004]
[1777752271956,44.34,78451.77,45.7,-3e-05,0.0,0.004]
[1777752274835,44.34,78451.75,45.7,-3e-05,0.0,0.00395]
[1777752278854,44.34,78450.57,45.7,-3e-05,0.0,0.00397]
[1777752280904,44.34,78450.59,45.7,-3e-05,0.0,0.00397]
[1777752285155,44.34,78451.06,45.7,-3e-05,0.0,0.00396]
[1777752291750,44.34,78451.06,45.7,-3e-05,0.0,0.00396]
[1777752299806,44.34,78450.9,45.7,-3e-05,0.0,0.00396]
[1777752305447,44.34,78450.9,45.7,-3e-05,0.0,0.00396]
[1777752310884,44.34,78451.03,45.7,-3e-05,0.0,0.00396]
[1777752320954,44.34,78450.47,45.7,-3e-05,0.0,0.00397]
[1777752332031,44.34,78451.02,45.7,-3e-05,0.0,0.00392]
[1777752337066,44.34,78450.73,45.7,-3e-05,0.0,0.00392]
[1777752344115,44.34,78450.38,45.7,-3e-05,0.0,0.00392]
[1777752349150,44.34,78450.38,45.7,-3e-05,0.0,0.00392]
[1777752357206,44.34,78451.41,45.7,-3e-05,0.0,0.00391]
[1777752365262,44.34,78451.4,45.7,-3e-05,0.0,0.00391]
[1777752370297,44.34,78451.03,45.7,-3e-05,0.0,0.00392]
[1777752375332,44.34,78449.0,45.7,-3e-05,0.0,0.00394]
[1777752389429,44.34,78449.61,45.7,-3e-05,0.0,0.00393]
[1777752395168,44.34,78449.61,45.7,-3e-05,0.0,0.00389]
[1777752401520,44.34,78449.48,45.7,-3e-05,0.0,0.00389]
[1777752407165,44.34,78449.55,45.7,-3e-05,0.0,0.00389]
[1777752412984,44.34,78449.55,45.7,-3e-05,0.0,0.00389]
[1777752418637,44.34,78449.43,45.7,-3e-05,0.0,0.00389]
[1777752423672,44.34,78449.43,45.7,-3e-05,0.0,0.00389]
[1777752428707,44.34,78449.53,45.7,-3e-05,0.0,0.00389]
[1777752434110,44.34,78449.39,45.7,-3e-05,0.0,0.00389]
[1777752440791,44.34,78449.14,45.7,-3e-05,0.0,0.00389]
[1777752445827,44.34,78448.63,45.7,-3e-05,0.0,0.0039]
[1777752450861,44.34,78448.81,45.7,-3e-05,0.0,0.0039]
[1777752460931,44.34,78448.81,45.7,-3e-05,0.0,0.00385]
[1777752466055,44.34,78448.81,45.7,-3e-05,0.0,0.00385]
[1777752473017,44.34,78448.58,45.7,-3e-05,0.0,0.00385]
[1777752479059,44.34,78448.21,45.7,-3e-05,0.0,0.00386]
[1777752485101,44.34,78448.11,45.7,-3e-05,0.0,0.00386]
[1777752490136,44.34,78447.59,45.7,-3e-05,0.0,0.00386]
[1777752495171,44.34,78448.34,45.7,-3e-05,0.0,0.00386]
[1777752499308,44.34,78447.49,45.7,-3e-05,0.0,0.00387]
[1777752500768,44.34,78446.83,45.7,-3e-05,0.0,0.00387]
[1777752506248,44.34,78446.58,45.7,-3e-05,0.0,0.00388]
[1777752514304,44.34,78446.51,45.7,-3e-05,0.0,0.00383]
[1777752520345,44.34,78446.72,45.7,-3e-05,0.0,0.00383]
[1777752526713,44.34,78446.31,45.7,-3e-05,0.0,0.00383]
[1777752532430,44.34,78446.31,45.7,-3e-05,0.0,0.00383]
[1777752537973,44.34,78446.31,45.7,-3e-05,0.0,0.00383]
[1777752544513,44.34,78446.35,45.7,-3e-05,0.0,0.00383]
[1777752549549,44.34,78446.54,45.7,-3e-05,0.0,0.00383]
[1777752554584,44.34,78446.74,45.7,-3e-05,0.0,0.00383]
[1777752561391,44.34,78446.74,45.7,-3e-05,0.0,0.00383]
[1777752566668,44.34,78446.37,45.7,-3e-05,0.0,0.00383]
[1777752571703,44.34,78450.04,45.7,-3e-05,0.0,0.00374]
[1777752576738,44.34,78449.65,45.7,-3e-05,0.0,0.00375]
[1777752583786,44.34,78449.51,45.7,-3e-05,0.0,0.00375]
[1777752588822,44.34,78449.65,45.7,-3e-05,0.0,0.00375]
[1777752593856,44.34,78450.18,45.7,-3e-05,0.0,0.00374]
[1777752598892,44.34,78449.84,45.7,-3e-05,0.0,0.00375]
[1777752603927,44.34,78450.11,45.7,-3e-05,0.0,0.00374]
[1777752611984,44.34,78447.55,45.7,-3e-05,0.0,0.00377]
[1777752617021,44.34,78447.54,45.7,-3e-05,0.0,0.00377]
[1777752623063,44.34,78447.46,45.7,-3e-05,0.0,0.00378]
[1777752636154,44.34,78447.32,45.7,-3e-05,0.0,0.00373]
[1777752642696,44.34,78447.21,45.7,-3e-05,0.0,0.00373]
[1777752653415,44.34,78447.17,45.7,-3e-05,0.0,0.00373]
[1777752659314,44.34,78446.87,45.7,-3e-05,0.0,0.00374]
[1777752664350,44.34,78443.72,45.7,-3e-05,0.0,0.00377]
[1777752669385,44.34,78439.87,45.7,-3e-05,0.0,0.00382]
[1777752681469,44.34,78439.7,45.7,-3e-05,0.0,0.00382]
[1777752687512,44.34,78440.52,45.7,-3e-05,0.0,0.00381]
[1777752692547,44.34,78440.41,45.7,-3e-05,0.0,0.00377]
[1777752698589,44.34,78439.76,45.7,-3e-05,0.0,0.00378]
[1777752703624,44.34,78439.76,45.7,-3e-05,0.0,0.00378]
[1777752708659,44.34,78439.44,45.7,-3e-05,0.0,0.00378]
[1777752715707,44.34,78438.32,45.7,-3e-05,0.0,0.00379]
[1777752723764,44.34,78438.27,45.7,-3e-05,0.0,0.00379]
[1777752730815,44.34,78437.97,45.7,-3e-05,0.0,0.0038]
[1777752736860,44.34,78439.22,45.7,-3e-05,0.0,0.00378]
[1777752741894,44.34,78439.55,45.7,-3e-05,0.0,0.00378]
[1777752746929,44.34,78439.51,45.7,-3e-05,0.0,0.00378]
[1777752752971,44.34,78439.24,45.7,-3e-05,0.0,0.00374]
[1777752758007,44.34,78438.34,45.7,-3e-05,0.0,0.00375]
[1777752763042,44.34,78438.46,45.7,-3e-05,0.0,0.00375]
[1777752768080,44.34,78438.08,45.7,-3e-05,0.0,0.00375]
[1777752773115,44.34,78435.83,45.7,-3e-05,0.0,0.00378]
[1777752779918,44.34,78435.45,45.7,-3e-05,0.0,0.00378]
[1777752787214,44.34,78434.59,45.7,-3e-05,0.0,0.00379]
[1777752794263,44.34,78434.59,45.7,-3e-05,0.0,0.00379]
[1777752801312,44.34,78434.55,45.7,-3e-05,0.0,0.00379]
[1777752809368,44.34,78434.3,45.7,-3e-05,0.0,0.00379]
[1777752814403,44.34,78434.34,45.7,-3e-05,0.0,0.00375]
[1777752819438,44.34,78436.97,45.7,-3e-05,0.0,0.00372]
[1777752827859,44.34,78437.05,45.7,-3e-05,0.0,0.00372]
[1777752833537,44.34,78437.01,45.7,-3e-05,0.0,0.00372]
[1777752840586,44.34,78437.05,45.7,-3e-05,0.0,0.00372]
[1777752846627,44.34,78437.01,45.7,-3e-05,0.0,0.00372]
[1777752853514,44.34,78437.01,45.7,-3e-05,0.0,0.00372]
[1777752859722,44.34,78436.71,45.7,-3e-05,0.0,0.00372]
[1777752865764,44.34,78436.07,45.7,-3e-05,0.0,0.00373]
[1777752870799,44.34,78435.02,45.7,-3e-05,0.0,0.00374]
[1777752875834,44.34,78433.23,45.7,-3e-05,0.0,0.00372]
[1777752880877,44.34,78433.46,45.7,-3e-05,0.0,0.00371]
[1777752885911,44.34,78432.56,45.7,-3e-05,0.0,0.00372]
[1777752890947,44.34,78432.66,45.7,-3e-05,0.0,0.00372]
[1777752896993,44.34,78432.73,45.7,-3e-05,0.0,0.00372]
[1777752904043,44.34,78433.01,45.7,-3e-05,0.0,0.00372]
[1777752915538,44.34,78432.61,45.7,-3e-05,0.0,0.00372]
[1777752925190,44.34,78432.61,45.7,-3e-05,0.0,0.00372]
[1777752932133,44.34,78432.61,45.7,-3e-05,0.0,0.00372]
[1777752939288,44.34,78432.19,45.7,-3e-05,0.0,0.00368]
[1777752944323,44.34,78431.74,45.7,-3e-05,0.0,0.00369]
[1777752950243,44.34,78431.64,45.7,-3e-05,0.0,0.00369]
[1777752957414,44.34,78431.49,45.7,-3e-05,0.0,0.00369]
[1777752962450,44.34,78431.81,45.7,-3e-05,0.0,0.00369]
[1777752969499,44.34,78431.58,45.7,-3e-05,0.0,0.00369]
[1777752977555,44.34,78431.51,45.7,-3e-05,0.0,0.00369]
[1777752983215,44.34,78431.51,45.7,-3e-05,0.0,0.00369]
[1777752988632,44.34,78431.55,45.7,-3e-05,0.0,0.00369]
[1777752993667,44.34,78431.55,45.7,-3e-05,0.0,0.00365]
[1777752999709,44.34,78432.3,45.7,-3e-05,0.0,0.00364]
[1777753004744,44.34,78432.9,45.7,-3e-05,0.0,0.00363]
[1777753009779,44.34,78432.89,45.7,-3e-05,0.0,0.00363]
[1777753015827,44.34,78432.92,45.7,-3e-05,0.0,0.00363]
[1777753028116,44.34,78434.03,45.7,-3e-05,0.0,0.00362]
[1777753038992,44.34,78433.73,45.7,-3e-05,0.0,0.00362]
[1777753049062,44.34,78433.9,45.7,-3e-05,0.0,0.00362]
[1777753058124,44.34,78433.74,45.7,-3e-05,0.0,0.00358]
[1777753063160,44.34,78433.26,45.7,-3e-05,0.0,0.00358]
[1777753071220,44.34,78433.22,45.7,-3e-05,0.0,0.00358]
[1777753077941,44.34,78432.5,45.7,-3e-05,0.0,0.00359]
[1777753087332,44.34,78432.43,45.7,-3e-05,0.0,0.00359]
[1777753092367,44.34,78432.5,45.7,-3e-05,0.0,0.00359]
[1777753097402,44.34,78432.43,45.7,-3e-05,0.0,0.00359]
[1777753102437,44.34,78432.35,45.7,-3e-05,0.0,0.00359]
[1777753107472,44.34,78427.65,45.7,-3e-05,0.0,0.00365]
[1777753113513,44.34,78427.5,45.7,-3e-05,0.0,0.00361]
[1777753118549,44.34,78427.69,45.7,-3e-05,0.0,0.0036]
[1777753123584,44.34,78427.59,45.7,-3e-05,0.0,0.0036]
[1777753128619,44.34,78426.79,45.7,-3e-05,0.0,0.00361]
[1777753133654,44.34,78426.99,45.7,-3e-05,0.0,0.00361]
[1777753138689,44.34,78426.69,45.7,-3e-05,0.0,0.00361]
[1777753143725,44.34,78425.95,45.7,-3e-05,0.0,0.00362]
[1777753148760,44.34,78425.67,45.7,-3e-05,0.0,0.00363]
[1777753153795,44.34,78425.16,45.7,-3e-05,0.0,0.00363]
[1777753163865,44.34,78425.16,45.7,-3e-05,0.0,0.00363]
[1777753174941,44.34,78424.48,45.7,-3e-05,0.0,0.0036]
[1777753179977,44.34,78428.42,45.7,-3e-05,0.0,0.00355]
[1777753185012,44.34,78428.09,45.7,-3e-05,0.0,0.00356]
[1777753193068,44.34,78428.27,45.7,-3e-05,0.0,0.00355]
[1777753198104,44.34,78428.7,45.7,-3e-05,0.0,0.00355]
[1777753203139,44.34,78428.28,45.7,-3e-05,0.0,0.00355]
[1777753207167,44.34,78436.06,45.7,-3e-05,0.0,0.00347]
[1777753212202,44.34,78436.38,45.7,-3e-05,0.0,0.00346]
[1777753218244,44.34,78436.97,45.7,-3e-05,0.0,0.00346]
[1777753226300,44.34,78436.93,45.7,-3e-05,0.0,0.00346]
[1777753231774,44.34,78436.87,45.7,-3e-05,0.0,0.00346]
[1777753237377,44.34,78436.78,45.7,-3e-05,0.0,0.00342]
[1777753243419,44.34,78436.03,45.7,-3e-05,0.0,0.00343]
[1777753249462,44.34,78436.07,45.7,-3e-05,0.0,0.00342]
[1777753258525,44.34,78436.49,45.7,-3e-05,0.0,0.00342]
[1777753270609,44.34,78437.21,45.7,-3e-05,0.0,0.00341]
[1777753277658,44.34,78436.45,45.7,-3e-05,0.0,0.00342]
[1777753284707,44.34,78436.19,45.7,-3e-05,0.0,0.00342]
[1777753289742,44.34,78436.32,45.7,-3e-05,0.0,0.00342]
[1777753294777,44.34,78436.28,45.7,-3e-05,0.0,0.00338]
[1777753304847,44.34,78436.25,45.7,-3e-05,0.0,0.00338]
[1777753317938,44.34,78435.54,45.7,-3e-05,0.0,0.00339]
[1777753330022,44.34,78435.47,45.7,-3e-05,0.0,0.00339]
[1777753336064,44.34,78432.89,45.7,-3e-05,0.0,0.00342]
[1777753347141,44.34,78432.85,45.7,-3e-05,0.0,0.00342]
[1777753354794,44.34,78432.85,45.7,-3e-05,0.0,0.00342]
[1777753361958,44.34,78432.85,45.7,-3e-05,0.0,0.00338]
[1777753375337,44.34,78432.6,45.7,-3e-05,0.0,0.00338]
[1777753383393,44.34,78432.53,45.7,-3e-05,0.0,0.00338]
[1777753393463,44.34,78432.22,45.7,-3e-05,0.0,0.00338]
[1777753402525,44.34,78432.16,45.7,-3e-05,0.0,0.00338]
[1777753407560,44.34,78432.41,45.7,-3e-05,0.0,0.00338]
[1777753413603,44.34,78432.4,45.7,-3e-05,0.0,0.00334]
[1777753423002,44.34,78432.23,45.7,-3e-05,0.0,0.00334]
[1777753428708,44.34,78431.54,45.7,-3e-05,0.0,0.00335]
[1777753433742,44.34,78431.17,45.7,-3e-05,0.0,0.00335]
[1777753439785,44.34,78431.99,45.7,-3e-05,0.0,0.00334]
[1777753449924,44.34,78431.25,45.7,-3e-05,0.0,0.00335]
[1777753461939,44.34,78431.42,45.7,-3e-05,0.0,0.00335]
[1777753471909,44.34,78431.48,45.7,-3e-05,0.0,0.00335]
[1777753480475,44.34,78431.73,45.7,-3e-05,0.0,0.0033]
[1777753486108,44.34,78431.69,45.7,-3e-05,0.0,0.00331]
[1777753495313,44.34,78431.68,45.7,-3e-05,0.0,0.00331]
[1777753503228,44.34,78429.82,45.7,-3e-05,0.0,0.00333]
[1777753508263,44.34,78428.77,45.7,-3e-05,0.0,0.00334]
[1777753515312,44.34,78428.29,45.7,-3e-05,0.0,0.00334]
[1777753520347,44.34,78428.05,45.7,-3e-05,0.0,0.00334]
[1777753526389,44.34,78428.14,45.7,-3e-05,0.0,0.00334]
[1777753532430,44.34,78427.49,45.7,-3e-05,0.0,0.00331]
[1777753539481,44.34,78427.87,45.7,-3e-05,0.0,0.0033]
[1777753544516,44.34,78427.94,45.7,-3e-05,0.0,0.0033]
[1777753549551,44.34,78427.23,45.7,-3e-05,0.0,0.00331]
[1777753554586,44.34,78427.21,45.7,-3e-05,0.0,0.00331]
[1777753559622,44.34,78426.63,45.7,-3e-05,0.0,0.00332]
[1777753564656,44.34,78426.7,45.7,-3e-05,0.0,0.00332]
[1777753569690,44.34,78426.63,45.7,-3e-05,0.0,0.00332]
[1777753576970,44.34,78426.62,45.7,-3e-05,0.0,0.00332]
[1777753584796,44.34,78426.77,45.7,-3e-05,0.0,0.00332]
[1777753590837,44.34,78426.72,45.7,-3e-05,0.0,0.00332]
[1777753595873,44.34,78426.69,45.7,-3e-05,0.0,0.00328]
[1777753604937,44.34,78426.76,45.7,-3e-05,0.0,0.00328]
[1777753609972,44.34,78426.8,45.7,-3e-05,0.0,0.00327]
[1777753618028,44.34,78425.51,45.7,-3e-05,0.0,0.00329]
[1777753624070,44.34,78425.48,45.7,-3e-05,0.0,0.00329]
[1777753630112,44.34,78425.44,45.7,-3e-05,0.0,0.00329]
[1777753635170,44.34,78425.44,45.7,-3e-05,0.0,0.00329]
[1777753643203,44.34,78425.5,45.7,-3e-05,0.0,0.00329]
[1777753652266,44.34,78425.43,45.7,-3e-05,0.0,0.00325]
[1777753657301,44.34,78425.12,45.7,-3e-05,0.0,0.00325]
[1777753662336,44.34,78425.15,45.7,-3e-05,0.0,0.00325]
[1777753667371,44.34,78425.19,45.7,-3e-05,0.0,0.00325]
[1777753673412,44.34,78425.79,45.7,-3e-05,0.0,0.00324]
[1777753678448,44.34,78429.1,45.7,-3e-05,0.0,0.00321]
[1777753683483,44.34,78431.22,45.7,-3e-05,0.0,0.00319]
[1777753692040,44.34,78430.76,45.7,-3e-05,0.0,0.00319]
[1777753697581,44.34,78430.11,45.7,-3e-05,0.0,0.0032]
[1777753702616,44.34,78431.32,45.7,-3e-05,0.0,0.00319]
[1777753708348,44.34,78430.69,45.7,-3e-05,0.0,0.00319]
[1777753715707,44.34,78430.72,45.7,-3e-05,0.0,0.00315]
[1777753720742,44.34,78430.72,45.7,-3e-05,0.0,0.00315]
[1777753725777,44.34,78430.44,45.7,-3e-05,0.0,0.00316]
[1777753730812,44.34,78431.33,45.7,-3e-05,0.0,0.00315]
[1777753735847,44.34,78431.05,45.7,-3e-05,0.0,0.00315]
[1777753741678,44.34,78431.05,45.7,-3e-05,0.0,0.00315]
[1777753746925,44.34,78431.63,45.7,-3e-05,0.0,0.00315]
[1777753754046,44.34,78431.71,45.7,-3e-05,0.0,0.00314]
[1777753764734,44.34,78431.56,45.7,-3e-05,0.0,0.00315]
[1777753770086,44.34,78430.43,45.7,-3e-05,0.0,0.00316]
[1777753778142,44.34,78430.39,45.7,-3e-05,0.0,0.00312]
[1777753788988,44.34,78430.54,45.7,-3e-05,0.0,0.00312]
[1777753794254,44.34,78431.35,45.7,-3e-05,0.0,0.00311]
[1777753801303,44.34,78430.91,45.7,-3e-05,0.0,0.00311]
[1777753806338,44.34,78430.28,45.7,-3e-05,0.0,0.00312]
[1777753813388,44.34,78430.51,45.7,-3e-05,0.0,0.00312]
[1777753818423,44.34,78430.48,45.7,-3e-05,0.0,0.00312]
[1777753825473,44.34,78430.54,45.7,-3e-05,0.0,0.00312]
[1777753833529,44.34,78430.47,45.7,-3e-05,0.0,0.00308]
[1777753847633,44.34,78430.85,45.7,-3e-05,0.0,0.00307]
[1777753853675,44.34,78430.78,45.7,-3e-05,0.0,0.00308]
[1777753858710,44.34,78431.69,45.7,-3e-05,0.0,0.00307]
[1777753868780,44.34,78431.92,45.7,-3e-05,0.0,0.00306]
[1777753875829,44.34,78431.72,45.7,-3e-05,0.0,0.00307]
[1777753881871,44.34,78432.45,45.7,-3e-05,0.0,0.00306]
[1777753887914,44.34,78434.64,45.7,-3e-05,0.0,0.00304]
[1777753896977,44.34,78436.72,45.7,-2e-05,0.0,0.00298]
[1777753904026,44.34,78436.81,45.7,-2e-05,0.0,0.00298]
[1777753909617,44.34,78436.78,45.7,-2e-05,0.0,0.00298]
[1777753915103,44.34,78439.73,45.7,-2e-05,0.0,0.00295]
[1777753920138,44.34,78439.98,45.7,-2e-05,0.0,0.00295]
[1777753927187,44.34,78440.24,45.7,-2e-05,0.0,0.00295]
[1777753932222,44.34,78440.17,45.7,-2e-05,0.0,0.00295]
[1777753937257,44.34,78443.79,45.7,-2e-05,0.0,0.00291]
[1777753942292,44.34,78448.25,45.7,-2e-05,0.0,0.00287]
[1777753947326,44.34,78448.69,45.7,-2e-05,0.0,0.00287]
[1777753953058,44.34,78448.77,45.7,-2e-05,0.0,0.00283]
[1777753959411,44.34,78448.91,45.7,-2e-05,0.0,0.00283]
[1777753969481,44.34,78445.49,45.7,-2e-05,0.0,0.00286]
[1777753982572,44.34,78445.07,45.7,-2e-05,0.0,0.00286]
[1777753992642,44.34,78445.07,45.7,-2e-05,0.0,0.00286]
[1777753997677,44.34,78445.04,45.7,-2e-05,0.0,0.00286]
[1777754002712,44.34,78445.14,45.7,-2e-05,0.0,0.00286]
[1777754010768,44.34,78445.1,45.7,-2e-05,0.0,0.00286]
[1777754021675,44.34,78445.1,45.7,-2e-05,0.0,0.00283]
[1777754032922,44.34,78445.03,45.7,-2e-05,0.0,0.00283]
[1777754037957,44.34,78444.91,45.7,-2e-05,0.0,0.00283]
[1777754043999,44.34,78445.97,45.7,-2e-05,0.0,0.00282]
[1777754049034,44.34,78445.8,45.7,-2e-05,0.0,0.00282]
[1777754054077,44.34,78445.02,45.7,-2e-05,0.0,0.00283]
[1777754059112,44.34,78445.18,45.7,-2e-05,0.0,0.00283]
[1777754065154,44.34,78445.3,45.7,-2e-05,0.0,0.00283]
[1777754077238,44.34,78445.3,45.7,-2e-05,0.0,0.00279]
[1777754082273,44.34,78445.39,45.7,-2e-05,0.0,0.00279]
[1777754092343,44.34,78445.72,45.7,-2e-05,0.0,0.00279]
[1777754097379,44.34,78445.72,45.7,-2e-05,0.0,0.00279]
[1777754102414,44.34,78444.72,45.7,-2e-05,0.0,0.00279]
[1777754107449,44.34,78445.27,45.7,-2e-05,0.0,0.00279]
[1777754116512,44.34,78445.28,45.7,-2e-05,0.0,0.00279]
[1777754121885,44.34,78445.31,45.7,-2e-05,0.0,0.00279]
[1777754127589,44.34,78445.55,45.7,-2e-05,0.0,0.00279]
[1777754138666,44.34,78445.52,45.7,-2e-05,0.0,0.00275]
[1777754143701,44.34,78444.89,45.7,-2e-05,0.0,0.00276]
[1777754152763,44.34,78445.93,45.7,-2e-05,0.0,0.00275]
[1777754157800,44.34,78448.68,45.7,-2e-05,0.0,0.00272]
[1777754162836,44.34,78454.86,45.7,-2e-05,0.0,0.00267]
[1777754169885,44.34,78454.48,45.7,-2e-05,0.0,0.00267]
[1777754176934,44.34,78455.76,45.7,-2e-05,0.0,0.00266]
[1777754182975,44.34,78455.78,45.7,-2e-05,0.0,0.00266]
[1777754188893,44.34,78455.78,45.7,-2e-05,0.0,0.00266]
[1777754194053,44.34,78458.69,45.7,-2e-05,0.0,0.0026]
[1777754199088,44.34,78458.49,45.7,-2e-05,0.0,0.0026]
[1777754204123,44.34,78458.31,45.7,-2e-05,0.0,0.00261]
[1777754210165,44.34,78459.19,45.7,-2e-05,0.0,0.0026]
[1777754220239,44.34,78459.03,45.7,-2e-05,0.0,0.0026]
[1777754225273,44.34,78459.3,45.7,-2e-05,0.0,0.0026]
[1777754231316,44.34,78459.23,45.7,-2e-05,0.0,0.0026]
[1777754237209,44.34,78459.08,45.7,-2e-05,0.0,0.0026]
[1777754243400,44.34,78460.8,45.7,-2e-05,0.0,0.00259]
[1777754248435,44.34,78461.47,45.7,-2e-05,0.0,0.00258]
[1777754254477,44.34,78461.97,45.7,-2e-05,0.0,0.00254]
[1777754259513,44.34,78462.0,45.7,-2e-05,0.0,0.00254]
[1777754265074,44.34,78461.97,45.7,-2e-05,0.0,0.00254]
[1777754270590,44.34,78461.9,45.7,-2e-05,0.0,0.00254]
[1777754276008,44.34,78461.97,45.7,-2e-05,0.0,0.00254]
[1777754282674,44.34,78460.84,45.7,-2e-05,0.0,0.00255]
[1777754287708,44.34,78459.05,45.7,-2e-05,0.0,0.00257]
[1777754293751,44.34,78459.13,45.7,-2e-05,0.0,0.00257]
[1777754301807,44.34,78459.82,45.7,-2e-05,0.0,0.00256]
[1777754306843,44.34,78459.39,45.7,-2e-05,0.0,0.00256]
[1777754312885,44.34,78460.05,45.7,-2e-05,0.0,0.00253]
[1777754318927,44.34,78459.65,45.7,-2e-05,0.0,0.00253]
[1777754328997,44.34,78459.84,45.7,-2e-05,0.0,0.00253]
[1777754337053,44.34,78460.02,45.7,-2e-05,0.0,0.00253]
[1777754348130,44.34,78460.04,45.7,-2e-05,0.0,0.00253]
[1777754356375,44.34,78460.35,45.7,-2e-05,0.0,0.00252]
[1777754368270,44.34,78460.35,45.7,-2e-05,0.0,0.00252]
[1777754375319,44.34,78460.44,45.7,-2e-05,0.0,0.00249]
[1777754380354,44.34,78466.13,45.7,-2e-05,0.0,0.00244]
[1777754385389,44.34,78470.7,45.7,-2e-05,0.0,0.00241]
[1777754390427,44.34,78474.11,45.7,-2e-05,0.0,0.00238]
[1777754396470,44.34,78474.32,45.7,-2e-05,0.0,0.00238]
[1777754401505,44.34,78469.8,45.7,-2e-05,0.0,0.00241]
[1777754406540,44.34,78469.21,45.7,-2e-05,0.0,0.00242]
[1777754411576,44.34,78469.18,45.7,-2e-05,0.0,0.00242]
[1777754416611,44.34,78468.87,45.7,-2e-05,0.0,0.00242]
[1777754422033,44.34,78468.87,45.7,-2e-05,0.0,0.00242]
[1777754431906,44.34,78468.24,45.7,-2e-05,0.0,0.00243]
[1777754441787,44.34,78467.9,45.7,-2e-05,0.0,0.0024]
[1777754449851,44.34,78468.68,45.7,-2e-05,0.0,0.00239]
[1777754454885,44.34,78468.71,45.7,-2e-05,0.0,0.00239]
[1777754460177,44.34,78468.71,45.7,-2e-05,0.0,0.00239]
[1777754467981,44.34,78468.56,45.7,-2e-05,0.0,0.00239]
[1777754476038,44.34,78470.05,45.7,-2e-05,0.0,0.00238]
[1777754481073,44.34,78470.63,45.7,-2e-05,0.0,0.00238]
[1777754487115,44.34,78470.88,45.7,-2e-05,0.0,0.00237]
[1777754493157,44.34,78470.59,45.7,-2e-05,0.0,0.00235]
[1777754498640,44.34,78470.59,45.7,-2e-05,0.0,0.00235]
[1777754510275,44.34,78470.51,45.7,-2e-05,0.0,0.00235]
[1777754518332,44.34,78468.33,45.7,-2e-05,0.0,0.00236]
[1777754527774,44.34,78468.29,45.7,-2e-05,0.0,0.00236]
[1777754533437,44.34,78468.11,45.7,-2e-05,0.0,0.00236]
[1777754538471,44.34,78467.83,45.7,-2e-05,0.0,0.00237]
[1777754547535,44.34,78468.56,45.7,-2e-05,0.0,0.00236]
[1777754554584,44.34,78467.9,45.7,-2e-05,0.0,0.00234]
[1777754560902,44.34,78467.97,45.7,-2e-05,0.0,0.00233]
[1777754566668,44.34,78468.39,45.7,-2e-05,0.0,0.00233]
[1777754574725,44.34,78468.28,45.7,-2e-05,0.0,0.00233]
[1777754579761,44.34,78468.35,45.7,-2e-05,0.0,0.00233]
[1777754585025,44.34,78468.39,45.7,-2e-05,0.0,0.00233]
[1777754590838,44.34,78468.28,45.7,-2e-05,0.0,0.00233]
[1777754593859,44.34,78448.13,45.7,-2e-05,0.0,0.00249]
[1777754595873,44.34,78436.92,45.7,-2e-05,0.0,0.00258]
[1777754600908,44.34,78437.28,45.7,-2e-05,0.0,0.00258]
[1777754607957,44.34,78437.29,45.7,-2e-05,0.0,0.00258]
[1777754613289,44.34,78436.45,45.7,-2e-05,0.0,0.00256]
[1777754620043,44.34,78437.2,45.7,-2e-05,0.0,0.00255]
[1777754625078,44.34,78436.58,45.7,-2e-05,0.0,0.00255]
[1777754637103,44.34,78436.43,45.7,-2e-05,0.0,0.00256]
[1777754643204,44.34,78435.72,45.7,-2e-05,0.0,0.00256]
[1777754648239,44.34,78435.57,45.7,-2e-05,0.0,0.00256]
[1777754653274,44.34,78434.24,45.7,-2e-05,0.0,0.00257]
[1777754658309,44.34,78432.76,45.7,-2e-05,0.0,0.00259]
[1777754663344,44.34,78432.83,45.7,-2e-05,0.0,0.00259]
[1777754669386,44.34,78432.9,45.7,-2e-05,0.0,0.00259]
[1777754674420,44.34,78434.52,45.7,-2e-05,0.0,0.00254]
[1777754680108,44.34,78434.55,45.7,-2e-05,0.0,0.00254]
[1777754686506,44.34,78434.52,45.7,-2e-05,0.0,0.00254]
[1777754692548,44.34,78437.45,45.7,-2e-05,0.0,0.00251]
[1777754697583,44.34,78436.84,45.7,-2e-05,0.0,0.00252]
[1777754702618,44.34,78437.2,45.7,-2e-05,0.0,0.00252]
[1777754707653,44.34,78444.46,45.7,-2e-05,0.0,0.00246]
[1777754712688,44.34,78444.6,45.7,-2e-05,0.0,0.00246]
[1777754718730,44.34,78444.28,45.7,-2e-05,0.0,0.00246]
[1777754723765,44.34,78437.16,45.7,-2e-05,0.0,0.00252]
[1777754728800,44.34,78436.74,45.7,-2e-05,0.0,0.00252]
[1777754736856,44.34,78434.43,45.7,-2e-05,0.0,0.00251]
[1777754742843,44.34,78434.9,45.7,-2e-05,0.0,0.0025]
[1777754748940,44.34,78433.79,45.7,-2e-05,0.0,0.00251]
[1777754753975,44.34,78433.79,45.7,-2e-05,0.0,0.00251]
[1777754759010,44.34,78433.39,45.7,-2e-05,0.0,0.00251]
[1777754764018,44.34,78433.36,45.7,-2e-05,0.0,0.00251]
[1777754773110,44.34,78433.01,45.7,-2e-05,0.0,0.00252]
[1777754779865,44.34,78433.01,45.7,-2e-05,0.0,0.00252]
[1777754785194,44.34,78433.0,45.7,-2e-05,0.0,0.00252]
[1777754792243,44.34,78433.46,45.7,-2e-05,0.0,0.00248]
[1777754797278,44.34,78432.96,45.7,-2e-05,0.0,0.00248]
[1777754802313,44.34,78432.41,45.7,-2e-05,0.0,0.00249]
[1777754813390,44.34,78432.45,45.7,-2e-05,0.0,0.00249]
[1777754818425,44.34,78430.25,45.7,-2e-05,0.0,0.00251]
[1777754823461,44.34,78430.54,45.7,-2e-05,0.0,0.0025]
[1777754828496,44.34,78430.58,45.7,-2e-05,0.0,0.0025]
[1777754837559,44.34,78430.54,45.7,-2e-05,0.0,0.0025]
[1777754845615,44.34,78430.46,45.7,-2e-05,0.0,0.00251]
[1777754854678,44.34,78430.5,45.7,-2e-05,0.0,0.00247]
[1777754859713,44.34,78430.4,45.7,-2e-05,0.0,0.00247]
[1777754865452,44.34,78430.4,45.7,-2e-05,0.0,0.00247]
[1777754870790,44.34,78430.39,45.7,-2e-05,0.0,0.00247]
[1777754876832,44.34,78430.39,45.7,-2e-05,0.0,0.00247]
[1777754881866,44.34,78430.2,45.7,-2e-05,0.0,0.00247]
[1777754891937,44.34,78430.2,45.7,-2e-05,0.0,0.00247]
[1777754899993,44.34,78430.21,45.7,-2e-05,0.0,0.00247]
[1777754905413,44.34,78430.17,45.7,-2e-05,0.0,0.00247]
[1777754912428,44.34,78430.21,45.7,-2e-05,0.0,0.00247]
[1777754919126,44.34,78424.09,45.7,-2e-05,0.0,0.00249]
[1777754924161,44.34,78423.41,45.7,-2e-05,0.0,0.0025]
[1777754930203,44.34,78422.84,45.7,-2e-05,0.0,0.0025]
[1777754935909,44.34,78422.8,45.7,-2e-05,0.0,0.0025]
[1777754943294,44.34,78421.97,45.7,-2e-05,0.0,0.00251]
[1777754948328,44.34,78421.37,45.7,-2e-05,0.0,0.00251]
[1777754953364,44.34,78421.94,45.7,-2e-05,0.0,0.00251]
[1777754963434,44.34,78421.75,45.7,-2e-05,0.0,0.00251]
[1777754969477,44.34,78420.08,45.7,-2e-05,0.0,0.00252]
[1777754975519,44.34,78420.08,45.7,-2e-05,0.0,0.00249]
[1777754980555,44.34,78419.56,45.7,-2e-05,0.0,0.0025]
[1777754986597,44.34,78419.52,45.7,-2e-05,0.0,0.0025]
[1777754993646,44.34,78419.67,45.7,-2e-05,0.0,0.00249]
[1777754998681,44.34,78417.04,45.7,-2e-05,0.0,0.00252]
[1777755003716,44.34,78416.89,45.7,-2e-05,0.0,0.00252]
[1777755008751,44.34,78418.0,45.7,-2e-05,0.0,0.00251]
[1777755016807,44.34,78418.44,45.7,-2e-05,0.0,0.0025]
[1777755021842,44.34,78418.54,45.7,-2e-05,0.0,0.0025]
[1777755027884,44.34,78417.87,45.7,-2e-05,0.0,0.00251]
[1777755031911,44.34,78421.77,45.7,-2e-05,0.0,0.00244]
[1777755036947,44.34,78422.09,45.7,-2e-05,0.0,0.00244]
[1777755041982,44.34,78423.06,45.7,-2e-05,0.0,0.00243]
[1777755047017,44.34,78426.56,45.7,-2e-05,0.0,0.00241]
[1777755054066,44.34,78430.29,45.7,-2e-05,0.0,0.00238]
[1777755059101,44.34,78432.11,45.7,-2e-05,0.0,0.00236]
[1777755064136,44.34,78433.01,45.7,-2e-05,0.0,0.00236]
[1777755069175,44.34,78434.1,45.7,-2e-05,0.0,0.00235]
[1777755075220,44.34,78434.09,45.7,-2e-05,0.0,0.00235]
[1777755080256,44.34,78434.28,45.7,-2e-05,0.0,0.00235]
[1777755085313,44.34,78434.19,45.7,-2e-05,0.0,0.00235]
[1777755092340,44.34,78434.3,45.7,-2e-05,0.0,0.00231]
[1777755096622,44.34,78434.3,45.7,-2e-05,0.0,0.00231]
[1777755103417,44.34,78433.49,45.7,-2e-05,0.0,0.00232]
[1777755108452,44.34,78434.04,45.7,-2e-05,0.0,0.00232]
[1777755113645,44.34,78434.18,45.7,-2e-05,0.0,0.00232]
[1777755119528,44.34,78434.25,45.7,-2e-05,0.0,0.00231]
[1777755124564,44.34,78434.18,45.7,-2e-05,0.0,0.00232]
[1777755129598,44.34,78434.11,45.7,-2e-05,0.0,0.00232]
[1777755130650,44.34,78434.11,45.7,-2e-05,0.0,0.00232]
[1777755136647,44.34,78440.05,45.7,-2e-05,0.0,0.00227]
[1777755144703,44.34,78442.35,45.7,-2e-05,0.0,0.00225]
[1777755146718,44.34,78453.24,45.7,-2e-05,0.0,0.00217]
[1777755147702,44.34,78453.24,45.7,-2e-05,0.0,0.00217]
[1777755152760,44.34,78452.91,45.7,-2e-05,0.0,0.00215]
[1777755160817,44.34,78453.12,45.7,-2e-05,0.0,0.00215]
[1777755164778,44.34,78453.19,45.7,-2e-05,0.0,0.00214]
[1777755173907,44.34,78454.18,45.7,-2e-05,0.0,0.00214]
[1777755178469,44.34,78454.18,45.7,-2e-05,0.0,0.00214]
[1777755186999,44.34,78452.82,45.7,-2e-05,0.0,0.00215]
[1777755190304,44.34,78454.33,45.7,-2e-05,0.0,0.00214]
[1777755199083,44.34,78453.76,45.7,-2e-05,0.0,0.00214]
[1777755201314,44.34,78453.98,45.7,-2e-05,0.0,0.00214]
[1777755207139,44.34,78453.64,45.7,-2e-05,0.0,0.00214]
[1777755215866,44.34,78454.5,45.7,-2e-05,0.0,0.00214]
[1777755222244,44.34,78453.42,45.7,-2e-05,0.0,0.00211]
[1777755226154,44.34,78453.67,45.7,-2e-05,0.0,0.00211]
[1777755232314,44.34,78453.14,45.7,-2e-05,0.0,0.00212]
[1777755237349,44.34,78453.18,45.7,-2e-05,0.0,0.00212]
[1777755238183,44.34,78453.18,45.7,-2e-05,0.0,0.00212]
[1777755248426,44.34,78454.13,45.7,-2e-05,0.0,0.00211]
[1777755249933,44.34,78454.13,45.7,-2e-05,0.0,0.00211]
[1777755256482,44.34,78453.19,45.7,-2e-05,0.0,0.00212]
[1777755261517,44.34,78453.25,45.7,-2e-05,0.0,0.00212]
[1777755262792,44.34,78453.25,45.7,-2e-05,0.0,0.00212]
[1777755268566,44.34,78454.29,45.7,-2e-05,0.0,0.00211]
[1777755275456,44.34,78454.48,45.7,-2e-05,0.0,0.00208]
[1777755281657,44.34,78454.45,45.7,-2e-05,0.0,0.00208]
[1777755286692,44.34,78452.5,45.7,-2e-05,0.0,0.00209]
[1777755291873,44.34,78452.34,45.7,-2e-05,0.0,0.00209]
[1777755291883,44.34,78452.34,45.7,-2e-05,0.0,0.00209]
[1777755297771,44.34,78452.77,45.7,-2e-05,0.0,0.00209]
[1777755302805,44.34,78453.18,45.7,-2e-05,0.0,0.00209]
[1777755307841,44.34,78452.82,45.7,-2e-05,0.0,0.00209]
[1777755309622,44.34,78452.82,45.7,-2e-05,0.0,0.00209]
[1777755314890,44.34,78452.88,45.7,-2e-05,0.0,0.00209]
[1777755319925,44.34,78452.78,45.7,-2e-05,0.0,0.00209]
[1777755326696,44.34,78452.74,45.7,-2e-05,0.0,0.00209]
[1777755332009,44.34,78452.7,45.7,-2e-05,0.0,0.00206]
[1777755342079,44.34,78452.7,45.7,-2e-05,0.0,0.00206]
[1777755343735,44.34,78452.7,45.7,-2e-05,0.0,0.00206]
[1777755355170,44.34,78453.62,45.7,-2e-05,0.0,0.00206]
[1777755360205,44.34,78453.2,45.7,-2e-05,0.0,0.00206]
[1777755360774,44.34,78453.2,45.7,-2e-05,0.0,0.00206]
[1777755366248,44.34,78452.27,45.7,-2e-05,0.0,0.00207]
[1777755373297,44.34,78453.41,45.7,-2e-05,0.0,0.00206]
[1777755377796,44.34,78453.41,45.7,-2e-05,0.0,0.00206]
[1777755383372,44.34,78449.41,45.7,-2e-05,0.0,0.00209]
[1777755389410,44.34,78448.03,45.7,-2e-05,0.0,0.0021]
[1777755394445,44.34,78448.19,45.7,-2e-05,0.0,0.00207]
[1777755394838,44.34,78448.19,45.7,-2e-05,0.0,0.00207]
[1777755404514,44.34,78448.23,45.7,-2e-05,0.0,0.00207]
[1777755409550,44.34,78448.21,45.7,-2e-05,0.0,0.00207]
[1777755411841,44.34,78448.1,45.7,-2e-05,0.0,0.00207]
[1777755422643,44.34,78448.14,45.7,-2e-05,0.0,0.00207]
[1777755427679,44.34,78447.96,45.7,-2e-05,0.0,0.00207]
[1777755428846,44.34,78447.96,45.7,-2e-05,0.0,0.00207]
[1777755436742,44.34,78448.14,45.7,-2e-05,0.0,0.00207]
[1777755439930,44.34,78448.77,45.7,-2e-05,0.0,0.00206]
[1777755445805,44.34,78454.08,45.7,-2e-05,0.0,0.00203]
[1777755450840,44.34,78454.23,45.7,-2e-05,0.0,0.00202]
[1777755454376,44.34,78454.19,45.7,-2e-05,0.0,0.002]
[1777755459903,44.34,78453.83,45.7,-2e-05,0.0,0.002]
[1777755464938,44.34,78453.07,45.7,-2e-05,0.0,0.002]
[1777755471145,44.34,78452.43,45.7,-2e-05,0.0,0.00201]
[1777755471155,44.34,78452.43,45.7,-2e-05,0.0,0.00201]
[1777755479036,44.34,78452.53,45.7,-2e-05,0.0,0.00201]
[1777755481281,44.34,78452.53,45.7,-2e-05,0.0,0.00201]
[1777755482172,44.34,78452.53,45.7,-2e-05,0.0,0.00201]
[1777755489100,44.34,78452.27,45.7,-2e-05,0.0,0.00201]
[1777755495149,44.34,78451.92,45.7,-2e-05,0.0,0.00201]
[1777755496943,44.34,78451.92,45.7,-2e-05,0.0,0.00201]
[1777755505222,44.34,78451.62,45.7,-2e-05,0.0,0.00201]
[1777755511264,44.34,78451.76,45.7,-2e-05,0.0,0.00199]
[1777755513981,44.34,78451.88,45.7,-2e-05,0.0,0.00199]
[1777755519840,44.34,78451.47,45.7,-2e-05,0.0,0.00199]
[1777755525362,44.34,78451.39,45.7,-2e-05,0.0,0.00199]
[1777755531403,44.34,78451.39,45.7,-2e-05,0.0,0.00199]
[1777755537446,44.34,78451.43,45.7,-2e-05,0.0,0.00199]
[1777755543488,44.34,78452.06,45.7,-2e-05,0.0,0.00198]
[1777755548523,44.34,78453.37,45.7,-2e-05,0.0,0.00198]
[1777755553558,44.34,78453.61,45.7,-2e-05,0.0,0.00197]
[1777755558593,44.34,78454.14,45.7,-2e-05,0.0,0.00197]
[1777755564635,44.34,78452.52,45.7,-2e-05,0.0,0.00198]
[1777755575446,44.34,78453.13,45.7,-2e-05,0.0,0.00198]
[1777755580747,44.34,78452.67,45.7,-2e-05,0.0,0.00195]
[1777755585783,44.34,78452.6,45.7,-2e-05,0.0,0.00195]
[1777755590818,44.34,78453.23,45.7,-2e-05,0.0,0.00195]
[1777755595853,44.34,78453.4,45.7,-2e-05,0.0,0.00195]
[1777755600888,44.34,78456.89,45.7,-2e-05,0.0,0.00193]
[1777755601895,44.34,78466.08,45.7,-2e-05,0.0,0.00187]
[1777755606930,44.34,78466.23,45.7,-2e-05,0.0,0.00187]
[1777755611965,44.34,78466.51,45.7,-2e-05,0.0,0.00186]
[1777755613979,44.34,78473.85,45.7,-1e-05,0.0,0.00182]
[1777755619014,44.34,78475.98,45.7,-1e-05,0.0,0.00181]
[1777755624051,44.34,78475.77,45.7,-1e-05,0.0,0.00181]
[1777755629086,44.34,78475.98,45.7,-1e-05,0.0,0.00181]
[1777755634121,44.34,78478.97,45.7,-1e-05,0.0,0.00176]
[1777755639157,44.34,78480.78,45.7,-1e-05,0.0,0.00175]
[1777755644192,44.34,78481.23,45.7,-1e-05,0.0,0.00175]
[1777755649227,44.34,78481.26,45.7,-1e-05,0.0,0.00175]
[1777755654262,44.34,78480.19,45.7,-1e-05,0.0,0.00176]
[1777755659297,44.34,78480.95,45.7,-1e-05,0.0,0.00175]
[1777755663482,44.34,78480.95,45.7,-1e-05,0.0,0.00175]
[1777755670089,44.34,78481.25,45.7,-1e-05,0.0,0.00175]
[1777755677422,44.34,78481.25,45.7,-1e-05,0.0,0.00175]
[1777755680503,44.34,78481.25,45.7,-1e-05,0.0,0.00175]
[1777755691520,44.34,78481.17,45.7,-1e-05,0.0,0.00172]
[1777755697582,44.34,78481.21,45.7,-1e-05,0.0,0.00172]
[1777755703605,44.34,78482.4,45.7,-1e-05,0.0,0.00172]
[1777755708639,44.34,78482.65,45.7,-1e-05,0.0,0.00172]
[1777755711543,44.34,78482.76,45.7,-1e-05,0.0,0.00172]
[1777755716695,44.34,78483.52,45.7,-1e-05,0.0,0.00171]
[1777755721731,44.34,78483.62,45.7,-1e-05,0.0,0.00171]
[1777755727773,44.34,78483.28,45.7,-1e-05,0.0,0.00171]
[1777755728566,44.34,78483.28,45.7,-1e-05,0.0,0.00171]
[1777755733814,44.34,78481.73,45.7,-1e-05,0.0,0.00172]
[1777755745607,44.34,78481.29,45.7,-1e-05,0.0,0.00172]
[1777755757999,44.34,78481.46,45.7,-1e-05,0.0,0.0017]
[1777755762628,44.34,78481.42,45.7,-1e-05,0.0,0.0017]
[1777755769080,44.34,78481.92,45.7,-1e-05,0.0,0.0017]
[1777755775384,44.34,78481.93,45.7,-1e-05,0.0,0.0017]
[1777755775390,44.34,78481.93,45.7,-1e-05,0.0,0.0017]
[1777755782170,44.34,78481.93,45.7,-1e-05,0.0,0.0017]
[1777755788174,44.34,78481.89,45.7,-1e-05,0.0,0.0017]
[1777755793382,44.34,78482.76,45.7,-1e-05,0.0,0.00169]
[1777755799289,44.34,78482.91,45.7,-1e-05,0.0,0.00169]
[1777755805196,44.34,78483.37,45.7,-1e-05,0.0,0.00169]
[1777755810367,44.34,78483.29,45.7,-1e-05,0.0,0.00169]
[1777755818423,44.34,78483.24,45.7,-1e-05,0.0,0.00167]
[1777755823461,44.34,78482.99,45.7,-1e-05,0.0,0.00167]
[1777755828476,44.34,78482.99,45.7,-1e-05,0.0,0.00167]
[1777755841586,44.34,78483.33,45.7,-1e-05,0.0,0.00166]
[1777755847628,44.34,78483.53,45.7,-1e-05,0.0,0.00166]
[1777755852663,44.34,78483.48,45.7,-1e-05,0.0,0.00166]
[1777755858705,44.34,78483.47,45.7,-1e-05,0.0,0.00166]
[1777755864644,44.34,78483.48,45.7,-1e-05,0.0,0.00166]
[1777755870953,44.34,78483.79,45.7,-1e-05,0.0,0.00166]
[1777755876833,44.34,78484.18,45.7,-1e-05,0.0,0.00164]
[1777755881868,44.34,78484.11,45.7,-1e-05,0.0,0.00164]
[1777755887909,44.34,78484.12,45.7,-1e-05,0.0,0.00164]
[1777755893951,44.34,78484.21,45.7,-1e-05,0.0,0.00164]
[1777755898994,44.34,78484.21,45.7,-1e-05,0.0,0.00164]
[1777755902015,44.34,78540.29,45.7,-1e-05,0.0,0.00135]
[1777755903022,44.34,78483.07,45.7,-1e-05,0.0,0.00164]
[1777755908060,44.34,78482.13,45.7,-1e-05,0.0,0.00165]
[1777755913094,44.34,78482.29,45.7,-1e-05,0.0,0.00165]
[1777755915818,44.34,78482.29,45.7,-1e-05,0.0,0.00165]
[1777755922158,44.34,78482.35,45.7,-1e-05,0.0,0.00165]
[1777755924172,44.34,78489.8,45.7,-1e-05,0.0,0.00161]
[1777755931222,44.34,78491.66,45.7,-1e-05,0.0,0.00157]
[1777755932861,44.34,78491.66,45.7,-1e-05,0.0,0.00157]
[1777755938272,44.34,78496.64,45.7,-1e-05,0.0,0.00155]
[1777755943311,44.34,78498.36,45.7,-1e-05,0.0,0.00154]
[1777755949905,44.34,78501.07,45.7,-1e-05,0.0,0.00152]
[1777755955396,44.34,78501.11,45.7,-1e-05,0.0,0.00152]
[1777755960434,44.34,78501.57,45.7,-1e-05,0.0,0.00152]
[1777755964459,44.34,78511.79,45.7,-1e-05,0.0,0.00147]
[1777755966909,44.34,78512.48,45.7,-1e-05,0.0,0.00146]
[1777755972516,44.34,78511.19,45.7,-1e-05,0.0,0.00147]
[1777755979741,44.34,78507.98,45.7,-1e-05,0.0,0.00149]
[1777755983990,44.34,78507.2,45.7,-1e-05,0.0,0.00149]
[1777755989637,44.34,78509.92,45.7,-1e-05,0.0,0.00148]
[1777755994672,44.34,78513.01,45.7,-1e-05,0.0,0.00144]
[1777756001145,44.34,78512.65,45.7,-1e-05,0.0,0.00144]
[1777756006755,44.34,78514.61,45.7,-1e-05,0.0,0.00143]
[1777756011790,44.34,78515.21,45.7,-1e-05,0.0,0.00143]
[1777756018174,44.34,78512.76,45.7,-1e-05,0.0,0.00144]
[1777756028910,44.34,78508.8,45.7,-1e-05,0.0,0.00146]
[1777756033945,44.34,78508.97,45.7,-1e-05,0.0,0.00146]
[1777756035215,44.34,78508.97,45.7,-1e-05,0.0,0.00146]
[1777756045021,44.34,78505.16,45.7,-1e-05,0.0,0.00148]
[1777756052071,44.34,78506.27,45.7,-1e-05,0.0,0.00145]
[1777756052253,44.34,78506.27,45.7,-1e-05,0.0,0.00145]
[1777756065162,44.34,78506.15,45.7,-1e-05,0.0,0.00145]
[1777756069295,44.34,78506.78,45.7,-1e-05,0.0,0.00145]
[1777756079260,44.34,78506.78,45.7,-1e-05,0.0,0.00145]
[1777756084295,44.34,78507.26,45.7,-1e-05,0.0,0.00145]
[1777756086301,44.34,78507.3,45.7,-1e-05,0.0,0.00145]
[1777756095371,44.34,78507.3,45.7,-1e-05,0.0,0.00145]
[1777756103324,44.34,78507.34,45.7,-1e-05,0.0,0.00145]
[1777756108463,44.34,78507.42,45.7,-1e-05,0.0,0.00145]
[1777756113497,44.34,78506.68,45.7,-1e-05,0.0,0.00143]
[1777756114786,44.34,78506.68,45.7,-1e-05,0.0,0.00143]
[1777756122561,44.34,78506.51,45.7,-1e-05,0.0,0.00143]
[1777756128830,44.34,78506.59,45.7,-1e-05,0.0,0.00143]
[1777756135654,44.34,78506.78,45.7,-1e-05,0.0,0.00143]
[1777756142703,44.34,78507.48,45.7,-1e-05,0.0,0.00143]
[1777756147738,44.34,78513.04,45.7,-1e-05,0.0,0.0014]
[1777756153781,44.34,78513.42,45.7,-1e-05,0.0,0.0014]
[1777756158816,44.34,78513.77,45.7,-1e-05,0.0,0.0014]
[1777756166872,44.34,78513.88,45.7,-1e-05,0.0,0.0014]
[1777756172608,44.34,78513.88,45.7,-1e-05,0.0,0.0014]
[1777756177949,44.34,78513.53,45.7,-1e-05,0.0,0.00138]
[1777756184998,44.34,78512.37,45.7,-1e-05,0.0,0.00138]
[1777756192047,44.34,78512.22,45.7,-1e-05,0.0,0.00138]
[1777756201110,44.34,78509.89,45.7,-1e-05,0.0,0.00139]
[1777756209168,44.34,78509.81,45.7,-1e-05,0.0,0.0014]
[1777756214203,44.34,78500.46,45.7,-1e-05,0.0,0.00144]
[1777756221252,44.34,78499.02,45.7,-1e-05,0.0,0.00145]
[1777756222696,44.34,78497.81,45.7,-1e-05,0.0,0.00145]
[1777756229308,44.34,78497.22,45.7,-1e-05,0.0,0.00146]
[1777756234343,44.34,78496.83,45.7,-1e-05,0.0,0.00144]
[1777756239378,44.34,78496.55,45.7,-1e-05,0.0,0.00144]
[1777756239719,44.34,78496.55,45.7,-1e-05,0.0,0.00144]
[1777756246427,44.34,78496.48,45.7,-1e-05,0.0,0.00144]
[1777756251462,44.34,78495.44,45.7,-1e-05,0.0,0.00144]
[1777756256726,44.34,78495.25,45.7,-1e-05,0.0,0.00145]
[1777756267574,44.34,78495.36,45.7,-1e-05,0.0,0.00145]
[1777756273559,44.34,78495.36,45.7,-1e-05,0.0,0.00145]
[1777756273567,44.34,78495.36,45.7,-1e-05,0.0,0.00145]
[1777756280780,44.34,78495.36,45.7,-1e-05,0.0,0.00145]
[1777756286708,44.34,78495.41,45.7,-1e-05,0.0,0.00145]
[1777756296779,44.34,78495.41,45.7,-1e-05,0.0,0.00142]
[1777756305841,44.34,78495.24,45.7,-1e-05,0.0,0.00143]
[1777756311884,44.34,78495.13,45.7,-1e-05,0.0,0.00143]
[1777756316918,44.34,78494.7,45.7,-1e-05,0.0,0.00143]
[1777756321962,44.34,78494.88,45.7,-1e-05,0.0,0.00143]
[1777756326997,44.34,78494.84,45.7,-1e-05,0.0,0.00143]
[1777756332783,44.34,78494.84,45.7,-1e-05,0.0,0.00143]
[1777756341095,44.34,78495.32,45.7,-1e-05,0.0,0.00142]
[1777756348143,44.34,78495.35,45.7,-1e-05,0.0,0.00142]
[1777756357207,44.34,78495.39,45.7,-1e-05,0.0,0.0014]
[1777756362242,44.34,78494.82,45.7,-1e-05,0.0,0.00141]
[1777756367503,44.34,78495.31,45.7,-1e-05,0.0,0.0014]
[1777756380368,44.34,78492.92,45.7,-1e-05,0.0,0.00142]
[1777756381374,44.34,78482.9,45.7,-1e-05,0.0,0.00147]
[1777756384543,44.34,78483.74,45.7,-1e-05,0.0,0.00146]
[1777756394468,44.34,78485.45,45.7,-1e-05,0.0,0.00145]
[1777756399503,44.34,78482.12,45.7,-1e-05,0.0,0.00147]
[1777756401585,44.34,78480.7,45.7,-1e-05,0.0,0.00148]
[1777756405545,44.34,78468.43,45.7,-1e-05,0.0,0.00154]
[1777756410580,44.34,78464.81,45.7,-1e-05,0.0,0.00156]
[1777756415615,44.34,78464.22,45.7,-1e-05,0.0,0.00154]
[1777756418630,44.34,78464.22,45.7,-1e-05,0.0,0.00154]
[1777756423671,44.34,78464.3,45.7,-1e-05,0.0,0.00154]
[1777756427265,44.34,78455.59,45.7,-1e-05,0.0,0.00159]
[1777756432737,44.34,78455.85,45.7,-1e-05,0.0,0.00159]
[1777756437772,44.34,78451.72,45.7,-1e-05,0.0,0.00161]
[1777756444822,44.34,78451.18,45.7,-1e-05,0.0,0.00161]
[1777756450864,44.34,78451.27,45.7,-1e-05,0.0,0.00161]
[1777756455899,44.34,78450.9,45.7,-1e-05,0.0,0.00161]
[1777756460933,44.34,78449.88,45.7,-1e-05,0.0,0.00162]
[1777756465969,44.34,78449.87,45.7,-1e-05,0.0,0.00162]
[1777756471003,44.34,78448.3,45.7,-1e-05,0.0,0.0016]
[1777756476040,44.34,78447.33,45.7,-1e-05,0.0,0.00161]
[1777756487117,44.34,78446.74,45.7,-1e-05,0.0,0.00161]
[1777756493159,44.34,78446.2,45.7,-1e-05,0.0,0.00162]
[1777756498194,44.34,78446.23,45.7,-1e-05,0.0,0.00162]
[1777756505269,44.34,78446.13,45.7,-1e-05,0.0,0.00162]
[1777756510304,44.34,78444.2,45.7,-1e-05,0.0,0.00163]
[1777756515339,44.34,78443.92,45.7,-1e-05,0.0,0.00163]
[1777756521381,44.34,78443.55,45.7,-1e-05,0.0,0.00163]
[1777756526416,44.34,78443.41,45.7,-1e-05,0.0,0.00163]
[1777756531451,44.34,78457.92,45.7,-1e-05,0.0,0.00153]
[1777756539509,44.34,78458.72,45.7,-1e-05,0.0,0.00153]
[1777756544544,44.34,78458.36,45.7,-1e-05,0.0,0.00153]
[1777756549580,44.34,78458.03,45.7,-1e-05,0.0,0.00153]
[1777756559649,44.34,78458.04,45.7,-1e-05,0.0,0.00153]
[1777756565691,44.34,78458.18,45.7,-1e-05,0.0,0.00153]
[1777756570727,44.34,78457.92,45.7,-1e-05,0.0,0.00153]
[1777756576362,44.34,78457.92,45.7,-1e-05,0.0,0.00153]
[1777756582811,44.34,78458.01,45.7,-1e-05,0.0,0.00153]
[1777756587846,44.34,78457.58,45.7,-1e-05,0.0,0.00153]
[1777756592881,44.34,78457.44,45.7,-1e-05,0.0,0.00151]
[1777756597916,44.34,78457.67,45.7,-1e-05,0.0,0.00151]
[1777756604965,44.34,78457.44,45.7,-1e-05,0.0,0.00151]
[1777756613215,44.34,78457.44,45.7,-1e-05,0.0,0.00151]
[1777756621077,44.34,78456.69,45.7,-1e-05,0.0,0.00151]
[1777756629133,44.34,78456.37,45.7,-1e-05,0.0,0.00152]
[1777756636182,44.34,78457.65,45.7,-1e-05,0.0,0.00151]
[1777756642224,44.34,78458.56,45.7,-1e-05,0.0,0.0015]
[1777756649272,44.34,78458.4,45.7,-1e-05,0.0,0.0015]
[1777756654308,44.34,78459.94,45.7,-1e-05,0.0,0.00148]
[1777756659342,44.34,78460.13,45.7,-1e-05,0.0,0.00147]
[1777756665384,44.34,78460.1,45.7,-1e-05,0.0,0.00147]
[1777756673891,44.34,78460.32,45.7,-1e-05,0.0,0.00147]
[1777756680490,44.34,78460.4,45.7,-1e-05,0.0,0.00147]
[1777756686533,44.34,78461.0,45.7,-1e-05,0.0,0.00147]
[1777756694306,44.34,78461.0,45.7,-1e-05,0.0,0.00147]
[1777756699624,44.34,78469.92,45.7,-1e-05,0.0,0.00143]
[1777756704659,44.34,78470.09,45.7,-1e-05,0.0,0.00142]
[1777756709694,44.34,78470.91,45.7,-1e-05,0.0,0.00142]
[1777756714728,44.34,78471.28,45.7,-1e-05,0.0,0.0014]
[1777756719764,44.34,78471.35,45.7,-1e-05,0.0,0.0014]
[1777756724789,44.34,78471.32,45.7,-1e-05,0.0,0.0014]
[1777756732855,44.34,78472.16,45.7,-1e-05,0.0,0.00139]
[1777756737890,44.34,78472.23,45.7,-1e-05,0.0,0.00139]
[1777756744939,44.34,78475.38,45.7,-1e-05,0.0,0.00138]
[1777756759036,44.34,78476.64,45.7,-1e-05,0.0,0.00137]
[1777756764072,44.34,78476.77,45.7,-1e-05,0.0,0.00137]
[1777756770113,44.34,78476.97,45.7,-1e-05,0.0,0.00137]
[1777756778170,44.34,78477.33,45.7,-1e-05,0.0,0.00135]
[1777756783205,44.34,78477.21,45.7,-1e-05,0.0,0.00135]
[1777756789247,44.34,78477.64,45.7,-1e-05,0.0,0.00135]
[1777756794486,44.34,78477.56,45.7,-1e-05,0.0,0.00135]
[1777756800324,44.34,78477.06,45.7,-1e-05,0.0,0.00135]
[1777756805360,44.34,78477.34,45.7,-1e-05,0.0,0.00135]
[1777756810395,44.34,78475.7,45.7,-1e-05,0.0,0.00136]
[1777756816437,44.34,78476.13,45.7,-1e-05,0.0,0.00135]
[1777756821472,44.34,78475.94,45.7,-1e-05,0.0,0.00136]
[1777756827514,44.34,78476.12,45.7,-1e-05,0.0,0.00135]
[1777756834562,44.34,78476.05,45.7,-1e-05,0.0,0.00133]
[1777756839597,44.34,78476.38,45.7,-1e-05,0.0,0.00133]
[1777756847654,44.34,78476.25,45.7,-1e-05,0.0,0.00133]
[1777756854703,44.34,78475.6,45.7,-1e-05,0.0,0.00134]
[1777756860745,44.34,78471.62,45.7,-1e-05,0.0,0.00136]
[1777756867794,44.34,78467.68,45.7,-1e-05,0.0,0.00137]
[1777756874670,44.34,78467.88,45.7,-1e-05,0.0,0.00137]
[1777756879879,44.34,78467.62,45.7,-1e-05,0.0,0.00137]
[1777756886093,44.34,78468.06,45.7,-1e-05,0.0,0.00137]
[1777756893977,44.34,78467.37,45.7,-1e-05,0.0,0.00136]
[1777756904047,44.34,78467.41,45.7,-1e-05,0.0,0.00136]
[1777756909082,44.34,78467.52,45.7,-1e-05,0.0,0.00135]
[1777756920964,44.34,78467.38,45.7,-1e-05,0.0,0.00136]
[1777756932244,44.34,78467.38,45.7,-1e-05,0.0,0.00136]
[1777756937970,44.34,78467.42,45.7,-1e-05,0.0,0.00136]
[1777756944327,44.34,78467.42,45.7,-1e-05,0.0,0.00136]
[1777756954995,44.34,78467.45,45.7,-1e-05,0.0,0.00136]
[1777756965475,44.34,78467.45,45.7,-1e-05,0.0,0.00134]
[1777756971995,44.34,78467.45,45.7,-1e-05,0.0,0.00134]
[1777756977559,44.34,78466.85,45.7,-1e-05,0.0,0.00134]
[1777756982594,44.34,78466.98,45.7,-1e-05,0.0,0.00134]
[1777756987629,44.34,78466.91,45.7,-1e-05,0.0,0.00134]
[1777756988704,44.34,78466.91,45.7,-1e-05,0.0,0.00134]
[1777756994678,44.34,78466.91,45.7,-1e-05,0.0,0.00134]
[1777757000720,44.34,78466.95,45.7,-1e-05,0.0,0.00134]
[1777757005727,44.34,78467.02,45.7,-1e-05,0.0,0.00134]
[1777757011797,44.34,78466.98,45.7,-1e-05,0.0,0.00132]
[1777757016832,44.34,78467.79,45.7,-1e-05,0.0,0.00131]
[1777757020746,44.34,78468.07,45.7,-1e-05,0.0,0.00131]
[1777757024324,44.34,78478.27,45.7,-1e-05,0.0,0.00127]
[1777757030930,44.34,78482.55,45.7,-1e-05,0.0,0.00125]
[1777757035965,44.34,78475.42,45.7,-1e-05,0.0,0.00128]
[1777757037825,44.34,78475.14,45.7,-1e-05,0.0,0.00128]
[1777757048049,44.34,78475.54,45.7,-1e-05,0.0,0.00128]
[1777757054091,44.34,78475.61,45.7,-1e-05,0.0,0.00128]
[1777757060134,44.34,78475.46,45.7,-1e-05,0.0,0.00128]
[1777757065169,44.34,78475.51,45.7,-1e-05,0.0,0.00128]
[1777757070203,44.34,78473.22,45.7,-1e-05,0.0,0.00129]
[1777757071893,44.34,78472.84,45.7,-1e-05,0.0,0.00127]
[1777757077254,44.34,78472.8,45.7,-1e-05,0.0,0.00127]
[1777757087323,44.34,78473.38,45.7,-1e-05,0.0,0.00127]
[1777757088938,44.34,78473.38,45.7,-1e-05,0.0,0.00127]
[1777757095380,44.34,78471.82,45.7,-1e-05,0.0,0.00128]
[1777757100174,44.34,78471.78,45.7,-1e-05,0.0,0.00128]
[1777757108478,44.34,78467.94,45.7,-1e-05,0.0,0.00129]
[1777757110589,44.34,78467.83,45.7,-1e-05,0.0,0.00129]
[1777757117542,44.34,78474.32,45.7,-1e-05,0.0,0.00126]
[1777757121181,44.34,78474.32,45.7,-1e-05,0.0,0.00126]
[1777757126605,44.34,78474.83,45.7,-1e-05,0.0,0.00126]
[1777757138238,44.34,78474.95,45.7,-1e-05,0.0,0.00126]
[1777757144731,44.34,78473.16,45.7,-1e-05,0.0,0.00125]
[1777757155808,44.34,78473.19,45.7,-1e-05,0.0,0.00125]
[1777757161850,44.34,78473.35,45.7,-1e-05,0.0,0.00125]
[1777757168899,44.34,78473.62,45.7,-1e-05,0.0,0.00125]
[1777757175651,44.34,78473.4,45.7,-1e-05,0.0,0.00125]
[1777757180983,44.34,78473.55,45.7,-1e-05,0.0,0.00125]
[1777757186020,44.34,78473.83,45.7,-1e-05,0.0,0.00125]
[1777757191055,44.34,78476.23,45.7,-1e-05,0.0,0.00122]
[1777757196090,44.34,78477.72,45.7,-1e-05,0.0,0.00121]
[1777757201125,44.34,78480.98,45.7,-1e-05,0.0,0.0012]
[1777757206160,44.34,78486.15,45.7,-1e-05,0.0,0.00118]
[1777757211195,44.34,78486.33,45.7,-1e-05,0.0,0.00118]
[1777757218243,44.34,78487.02,45.7,-1e-05,0.0,0.00117]
[1777757224286,44.34,78486.77,45.7,-1e-05,0.0,0.00117]
[1777757233348,44.34,78486.85,45.7,-1e-05,0.0,0.00117]
[1777757241405,44.34,78486.93,45.7,-1e-05,0.0,0.00117]
[1777757246646,44.34,78487.13,45.7,-1e-05,0.0,0.00117]
[1777757258528,44.34,78487.21,45.7,-1e-05,0.0,0.00116]
[1777757266927,44.34,78487.21,45.7,-1e-05,0.0,0.00116]
[1777757272626,44.34,78487.28,45.7,-1e-05,0.0,0.00116]
[1777757278668,44.34,78487.19,45.7,-1e-05,0.0,0.00116]
[1777757282142,44.34,78487.21,45.7,-1e-05,0.0,0.00116]
[1777757288737,44.34,78487.77,45.7,-1e-05,0.0,0.00115]
[1777757293772,44.34,78487.98,45.7,-1e-05,0.0,0.00115]
[1777757298808,44.34,78488.08,45.7,-1e-05,0.0,0.00115]
[1777757303843,44.34,78487.41,45.7,-1e-05,0.0,0.00115]
[1777757308878,44.34,78487.27,45.7,-1e-05,0.0,0.00116]
[1777757314920,44.34,78487.24,45.7,-1e-05,0.0,0.00114]
[1777757329018,44.34,78487.35,45.7,-1e-05,0.0,0.00114]
[1777757335060,44.34,78487.35,45.7,-1e-05,0.0,0.00114]
[1777757341102,44.34,78487.56,45.7,-1e-05,0.0,0.00114]
[1777757346136,44.34,78488.0,45.7,-1e-05,0.0,0.00113]
[1777757351172,44.34,78487.99,45.7,-1e-05,0.0,0.00113]
[1777757358221,44.34,78488.06,45.7,-1e-05,0.0,0.00113]
[1777757363256,44.34,78488.12,45.7,-1e-05,0.0,0.00113]
[1777757371312,44.34,78488.31,45.7,-1e-05,0.0,0.00112]
[1777757376347,44.34,78488.47,45.7,-1e-05,0.0,0.00112]
[1777757389438,44.34,78493.21,45.7,-1e-05,0.0,0.0011]
[1777757399509,44.34,78493.25,45.7,-1e-05,0.0,0.0011]
[1777757412599,44.34,78493.27,45.7,-1e-05,0.0,0.0011]
[1777757418642,44.34,78493.65,45.7,-1e-05,0.0,0.0011]
[1777757428307,44.34,78493.69,45.7,-1e-05,0.0,0.0011]
[1777757432743,44.34,78499.58,45.7,-1e-05,0.0,0.00106]
[1777757438785,44.34,78504.53,45.7,-1e-05,0.0,0.00104]
[1777757449862,44.34,78504.46,45.7,-1e-05,0.0,0.00104]
[1777757454897,44.34,78504.5,45.7,-1e-05,0.0,0.00104]
[1777757460807,44.34,78504.43,45.7,-1e-05,0.0,0.00104]
[1777757462360,44.34,78511.73,45.7,-1e-05,0.0,0.00101]
[1777757462958,44.34,78532.69,45.7,-1e-05,0.0,0.00094]
[1777757467981,44.34,78534.13,45.7,-1e-05,0.0,0.00093]
[1777757473027,44.34,78533.45,45.7,-1e-05,0.0,0.00094]
[1777757478065,44.34,78534.11,45.7,-1e-05,0.0,0.00093]
[1777757483100,44.34,78532.84,45.7,-1e-05,0.0,0.00094]
[1777757488135,44.34,78532.95,45.7,-1e-05,0.0,0.00094]
[1777757493169,44.34,78533.19,45.7,-1e-05,0.0,0.00092]
[1777757501226,44.34,78533.39,45.7,-1e-05,0.0,0.00092]
[1777757507270,44.34,78533.39,45.7,-1e-05,0.0,0.00092]
[1777757514317,44.34,78533.46,45.7,-1e-05,0.0,0.00092]
[1777757519352,44.34,78534.0,45.7,-1e-05,0.0,0.00092]
[1777757533450,44.34,78533.32,45.7,-1e-05,0.0,0.00092]
[1777757543520,44.34,78533.32,45.7,-1e-05,0.0,0.00092]
[1777757552584,44.34,78534.15,45.7,-1e-05,0.0,0.0009]
[1777757558626,44.34,78534.25,45.7,-1e-05,0.0,0.0009]
[1777757564472,44.34,78534.22,45.7,-1e-05,0.0,0.0009]
[1777757571718,44.34,78533.63,45.7,-1e-05,0.0,0.00091]
[1777757576754,44.34,78531.29,45.7,-1e-05,0.0,0.00091]
[1777757582798,44.34,78531.84,45.7,-1e-05,0.0,0.00091]
[1777757588839,44.34,78533.97,45.7,-1e-05,0.0,0.00091]
[1777757593874,44.34,78533.93,45.7,-1e-05,0.0,0.00091]
[1777757600924,44.34,78533.7,45.7,-1e-05,0.0,0.00091]
[1777757612005,44.34,78533.67,45.7,-1e-05,0.0,0.00089]
[1777757617773,44.34,78534.11,45.7,-1e-05,0.0,0.00089]
[1777757623090,44.34,78534.16,45.7,-1e-05,0.0,0.00089]
[1777757628125,44.34,78534.2,45.7,-1e-05,0.0,0.00089]
[1777757636602,44.34,78534.13,45.7,-1e-05,0.0,0.00089]
[1777757644237,44.34,78534.97,45.7,-1e-05,0.0,0.00089]
[1777757650278,44.34,78536.26,45.7,-1e-05,0.0,0.00088]
[1777757655314,44.34,78535.97,45.7,-1e-05,0.0,0.00088]
[1777757660355,44.34,78536.77,45.7,-1e-05,0.0,0.00088]
[1777757665037,44.34,78536.77,45.7,-1e-05,0.0,0.00088]
[1777757674448,44.34,78537.01,45.7,-1e-05,0.0,0.00087]
[1777757681497,44.34,78537.12,45.7,-1e-05,0.0,0.00087]
[1777757686534,44.34,78537.19,45.7,-1e-05,0.0,0.00087]
[1777757691569,44.34,78540.14,45.7,-1e-05,0.0,0.00086]
[1777757698618,44.34,78539.82,45.7,-1e-05,0.0,0.00086]
[1777757703652,44.34,78544.86,45.7,-1e-05,0.0,0.00084]
[1777757708688,44.34,78547.42,45.7,-1e-05,0.0,0.00084]
[1777757713722,44.34,78545.76,45.7,-1e-05,0.0,0.00084]
[1777757718758,44.34,78545.79,45.7,-1e-05,0.0,0.00084]
[1777757723793,44.34,78545.62,45.7,-1e-05,0.0,0.00084]
[1777757728830,44.34,78544.61,45.7,-1e-05,0.0,0.00084]
[1777757733865,44.34,78544.18,45.7,-1e-05,0.0,0.00083]
[1777757738900,44.34,78544.17,45.7,-1e-05,0.0,0.00083]
[1777757743935,44.34,78544.32,45.7,-1e-05,0.0,0.00083]
[1777757748970,44.34,78544.43,45.7,-1e-05,0.0,0.00083]
[1777757754005,44.34,78544.61,45.7,-1e-05,0.0,0.00083]
[1777757761058,44.34,78544.52,45.7,-1e-05,0.0,0.00083]
[1777757766093,44.34,78544.57,45.7,-1e-05,0.0,0.00083]
[1777757771129,44.34,78543.42,45.7,-1e-05,0.0,0.00083]
[1777757776164,44.34,78539.06,45.7,-1e-05,0.0,0.00085]
[1777757781204,44.34,78538.98,45.7,-1e-05,0.0,0.00085]
[1777757785547,44.34,78531.41,45.7,-1e-05,0.0,0.00087]
[1777757786233,44.34,78552.59,45.7,-1e-05,0.0,0.00081]
[1777757791950,44.34,78554.9,45.7,-1e-05,0.0,0.0008]
[1777757801338,44.34,78554.67,45.7,-1e-05,0.0,0.00079]
[1777757806393,44.34,78554.46,45.7,-1e-05,0.0,0.00079]
[1777757808751,44.34,78569.29,45.7,-1e-05,0.0,0.00075]
[1777757813981,44.34,78573.62,45.7,-1e-05,0.0,0.00074]
[1777757820496,44.34,78573.6,45.7,-1e-05,0.0,0.00074]
[1777757825531,44.34,78573.72,45.7,-1e-05,0.0,0.00074]
[1777757828957,44.34,78573.72,45.7,-1e-05,0.0,0.00074]
[1777757829564,44.34,78681.32,45.7,0.0,0.0,0.0005]
[1777757830334,44.34,78681.32,45.7,0.0,0.0,0.0005]
[1777757830611,44.34,78681.32,45.7,0.0,0.0,0.0005]
[1777757830743,44.34,78681.32,45.7,0.0,0.0,0.0005]
[1777757830816,44.34,78756.42,45.7,0.0,0.0,0.00037]
[1777757831576,44.34,78797.0,45.7,0.0,0.0,0.00032]
[1777757832250,44.34,78797.0,45.7,0.0,0.0,0.00032]
[1777757832583,44.34,78811.98,45.7,0.0,0.0,0.0003]
[1777757833590,44.34,78821.32,45.7,0.0,0.0,0.00029]
[1777757834323,44.34,78821.32,45.7,0.0,0.0,0.00029]
[1777757834872,44.34,78912.05,45.7,0.0,0.0,0.00021]
[1777757836090,44.34,78995.18,45.7,0.0,0.0,0.00015]
[1777757836304,44.34,78995.18,45.7,0.0,0.0,0.00015]
[1777757836771,44.34,78995.18,45.7,0.0,0.0,0.00015]
[1777757836870,44.34,78968.2,45.7,0.0,0.0,0.00017]
[1777757837768,44.34,78968.2,45.7,0.0,0.0,0.00017]
[1777757837836,44.34,78993.79,45.7,0.0,0.0,0.00015]
[1777757838629,44.34,78958.54,45.7,0.0,0.0,0.00017]
[1777757839636,44.34,78972.84,45.7,0.0,0.0,0.00016]
[1777757842658,44.34,78955.51,45.7,0.0,0.0,0.00017]
[1777757846687,44.34,78944.82,45.7,0.0,0.0,0.00018]
[1777757849096,44.34,78944.1,45.7,0.0,0.0,0.00018]
[1777757849708,44.34,79007.85,45.7,0.0,0.0,0.00014]
[1777757850888,44.34,79007.85,45.7,0.0,0.0,0.00014]
[1777757856757,44.34,79019.39,45.7,0.0,0.0,0.00013]
[1777757861797,44.34,79034.9,45.7,0.0,0.0,0.00013]
[1777757862803,44.34,79043.07,45.7,0.0,0.0,0.00012]
[1777757863810,44.34,79073.47,45.7,0.0,0.0,0.00011]
[1777757867837,44.34,79054.49,45.7,0.0,0.0,0.00012]
[1777757871866,44.34,79046.43,45.7,0.0,0.0,0.00012]
[1777757874875,44.34,79047.65,45.7,0.0,0.0,0.00012]
[1777757874902,44.34,79078.2,45.7,0.0,0.0,0.00011]
[1777757875902,44.34,79141.31,45.7,0.0,0.0,8e-05]
[1777757877058,44.34,79141.31,45.7,0.0,0.0,8e-05]
[1777757877104,44.34,79130.98,45.7,0.0,0.0,9e-05]
[1777757877915,44.34,79123.69,45.7,0.0,0.0,9e-05]
[1777757879930,44.34,79106.61,45.7,0.0,0.0,9e-05]
[1777757880937,44.34,79095.79,45.7,0.0,0.0,0.0001]
[1777757882951,44.34,79084.59,45.7,0.0,0.0,0.0001]
[1777757883958,44.34,79092.69,45.7,0.0,0.0,0.0001]
[1777757884965,44.34,79102.39,45.7,0.0,0.0,0.0001]
[1777757886670,44.34,79103.46,45.7,0.0,0.0,0.0001]
[1777757886978,44.34,79092.74,45.7,0.0,0.0,0.0001]
[1777757887944,44.34,79092.74,45.7,0.0,0.0,0.0001]
[1777757890708,44.34,79085.03,45.7,0.0,0.0,0.0001]
[1777757893029,44.34,79095.47,45.7,0.0,0.0,0.0001]
[1777757894036,44.34,79105.43,45.7,0.0,0.0,0.0001]
[1777757896051,44.34,79088.06,45.7,0.0,0.0,0.0001]
[1777757897058,44.34,79130.63,45.7,0.0,0.0,9e-05]
[1777757899072,44.34,79121.3,45.7,0.0,0.0,9e-05]
[1777757902093,44.34,79107.25,45.7,0.0,0.0,9e-05]
[1777757903107,44.34,79130.21,45.7,0.0,0.0,9e-05]
[1777757904121,44.34,79141.59,45.7,0.0,0.0,8e-05]
[1777757906135,44.34,79128.07,45.7,0.0,0.0,9e-05]
[1777757907161,44.34,79118.49,45.7,0.0,0.0,9e-05]
[1777757909158,44.34,79101.41,45.7,0.0,0.0,0.0001]
[1777757913188,44.34,79048.61,45.7,0.0,0.0,0.00012]
[1777757917217,44.34,79040.35,45.7,0.0,0.0,0.00012]
[1777757920242,44.34,78993.85,45.7,0.0,0.0,0.00015]
[1777757923289,44.34,79011.89,45.7,0.0,0.0,0.00014]
[1777757924274,44.34,79052.64,45.7,0.0,0.0,0.00012]
[1777757926289,44.34,79035.23,45.7,0.0,0.0,0.00012]
[1777757928868,44.34,79020.32,45.7,0.0,0.0,0.00013]
[1777757929310,44.34,79007.06,45.7,0.0,0.0,0.00014]
[1777757934671,44.34,79005.66,45.7,0.0,0.0,0.00014]
[1777757936360,44.34,78994.49,45.7,0.0,0.0,0.00014]
[1777757937367,44.34,79005.85,45.7,0.0,0.0,0.00014]
[1777757940526,44.34,78997.64,45.7,0.0,0.0,0.00014]
[1777757945850,44.34,79004.36,45.7,0.0,0.0,0.00014]
[1777757951468,44.34,78986.98,45.7,0.0,0.0,0.00015]
[1777757957050,44.34,78986.66,45.7,0.0,0.0,0.00015]
[1777757957464,44.34,78984.2,45.7,0.0,0.0,0.00015]
[1777757957510,44.34,78967.05,45.7,0.0,0.0,0.00016]
[1777757959524,44.34,78952.93,45.7,0.0,0.0,0.00017]
[1777757963551,44.34,78943.62,45.7,0.0,0.0,0.00018]
[1777757965144,44.34,78943.62,45.7,0.0,0.0,0.00018]
[1777757965572,44.34,78934.35,45.7,0.0,0.0,0.00018]
[1777757970606,44.34,78931.13,45.7,0.0,0.0,0.00019]
[1777757974639,44.34,78911.97,45.7,0.0,0.0,0.0002]
[1777757979674,44.34,78905.78,45.7,0.0,0.0,0.0002]
[1777757983701,44.34,78916.48,45.7,0.0,0.0,0.00019]
[1777757986737,44.34,78898.71,45.7,0.0,0.0,0.00021]
[1777757987734,44.34,78916.43,45.7,0.0,0.0,0.00019]
[1777757992769,44.34,78912.58,45.7,0.0,0.0,0.0002]
[1777757997805,44.34,78905.76,45.7,0.0,0.0,0.0002]
[1777758000831,44.34,78890.73,45.7,0.0,0.0,0.00021]
[1777758001841,44.34,78875.74,45.7,0.0,0.0,0.00023]
[1777758002847,44.34,78867.54,45.7,0.0,0.0,0.00023]
[1777758003854,44.34,78881.91,45.7,0.0,0.0,0.00022]
[1777758008889,44.34,78882.52,45.7,0.0,0.0,0.00022]
[1777758013925,44.34,78879.72,45.7,0.0,0.0,0.00022]
[1777758016946,44.34,78870.87,45.7,0.0,0.0,0.00023]
[1777758020974,44.34,78862.26,45.7,0.0,0.0,0.00024]
[1777758026009,44.34,78860.28,45.7,0.0,0.0,0.00024]
[1777758031044,44.34,78856.34,45.7,0.0,0.0,0.00024]
[1777758035071,44.34,78846.48,45.7,0.0,0.0,0.00025]
[1777758037086,44.34,78835.71,45.7,0.0,0.0,0.00026]
[1777758040107,44.34,78827.26,45.7,0.0,0.0,0.00027]
[1777758042121,44.34,78817.16,45.7,0.0,0.0,0.00028]
[1777758043128,44.34,78803.83,45.7,0.0,0.0,0.00029]
[1777758048162,44.34,78799.59,45.7,0.0,0.0,0.0003]
[1777758049169,44.34,78809.88,45.7,0.0,0.0,0.00029]
[1777758054205,44.34,78807.49,45.7,0.0,0.0,0.00029]
[1777758058236,44.34,78782.55,45.7,0.0,0.0,0.00032]
[1777758059242,44.34,78768.89,45.7,0.0,0.0,0.00033]
[1777758060248,44.34,78778.53,45.7,0.0,0.0,0.00032]
[1777758065283,44.34,78782.38,45.7,0.0,0.0,0.00032]
[1777758070318,44.34,78781.73,45.7,0.0,0.0,0.00032]
[1777758072332,44.34,78790.65,45.7,0.0,0.0,0.00031]
[1777758077367,44.34,78793.93,45.7,0.0,0.0,0.0003]
[1777758082402,44.34,78796.08,45.7,0.0,0.0,0.0003]
[1777758087437,44.34,78796.98,45.7,0.0,0.0,0.0003]
[1777758092930,44.34,78785.68,45.7,0.0,0.0,0.00031]
[1777758098515,44.34,78783.3,45.7,0.0,0.0,0.00031]
[1777758103729,44.34,78787.23,45.7,0.0,0.0,0.00031]
[1777758103765,44.34,78800.93,45.7,0.0,0.0,0.00029]
[1777758109599,44.34,78827.21,45.7,0.0,0.0,0.00026]
[1777758112620,44.34,78819.76,45.7,0.0,0.0,0.00027]
[1777758117655,44.34,78816.04,45.7,0.0,0.0,0.00027]
[1777758122690,44.34,78827.25,45.7,0.0,0.0,0.00026]
[1777758127725,44.34,78832.25,45.7,0.0,0.0,0.00026]
[1777758131753,44.34,78846.16,45.7,0.0,0.0,0.00024]
[1777758136788,44.34,78850.38,45.7,0.0,0.0,0.00024]
[1777758140815,44.34,78858.27,45.7,0.0,0.0,0.00023]
[1777758145851,44.34,78861.59,45.7,0.0,0.0,0.00023]
[1777758150886,44.34,78861.47,45.7,0.0,0.0,0.00023]
[1777758155920,44.34,78851.89,45.7,0.0,0.0,0.00023]
[1777758160956,44.34,78842.33,45.7,0.0,0.0,0.00024]
[1777758161962,44.34,78835.0,45.7,0.0,0.0,0.00025]
[1777758164984,44.34,78821.56,45.7,0.0,0.0,0.00026]
[1777758170020,44.34,78806.43,45.7,0.0,0.0,0.00028]
[1777758174048,44.34,78796.7,45.7,0.0,0.0,0.00029]
[1777758177069,44.34,78789.26,45.7,0.0,0.0,0.0003]
[1777758182104,44.34,78792.13,45.7,0.0,0.0,0.00029]
[1777758187139,44.34,78791.01,45.7,0.0,0.0,0.0003]
[1777758192173,44.34,78789.23,45.7,0.0,0.0,0.0003]
[1777758197208,44.34,78787.6,45.7,0.0,0.0,0.0003]
[1777758202243,44.34,78787.85,45.7,0.0,0.0,0.0003]
[1777758207279,44.34,78780.12,45.7,0.0,0.0,0.00031]
[1777758212314,44.34,78771.7,45.7,0.0,0.0,0.00031]
[1777758217349,44.34,78777.37,45.7,0.0,0.0,0.00031]
[1777758222384,44.34,78776.39,45.7,0.0,0.0,0.00031]
[1777758228426,44.34,78773.09,45.7,0.0,0.0,0.00031]
[1777758233461,44.34,78774.82,45.7,0.0,0.0,0.00031]
[1777758238496,44.34,78772.03,45.7,0.0,0.0,0.00031]
[1777758243531,44.34,78777.73,45.7,0.0,0.0,0.00031]
[1777758249573,44.34,78780.15,45.7,0.0,0.0,0.0003]
[1777758254607,44.34,78778.76,45.7,0.0,0.0,0.0003]
[1777758259644,44.34,78775.45,45.7,0.0,0.0,0.00031]
[1777758264678,44.34,78773.45,45.7,0.0,0.0,0.00031]
[1777758269714,44.34,78773.56,45.7,0.0,0.0,0.00031]
[1777758274751,44.34,78772.7,45.7,0.0,0.0,0.00031]
[1777758279786,44.34,78767.51,45.7,0.0,0.0,0.00031]
[1777758284820,44.34,78777.34,45.7,0.0,0.0,0.0003]
[1777758289855,44.34,78782.61,45.7,0.0,0.0,0.00029]
[1777758294891,44.34,78786.72,45.7,0.0,0.0,0.00029]
[1777758295898,44.34,78795.47,45.7,0.0,0.0,0.00028]
[1777758300933,44.34,78806.26,45.7,0.0,0.0,0.00027]
[1777758305971,44.34,78813.13,45.7,0.0,0.0,0.00026]
[1777758306977,44.34,78823.83,45.7,0.0,0.0,0.00025]
[1777758311005,44.34,78832.07,45.7,0.0,0.0,0.00024]
[1777758312013,44.34,78840.02,45.7,0.0,0.0,0.00024]
[1777758313019,44.34,78847.83,45.7,0.0,0.0,0.00023]
[1777758315034,44.34,78857.03,45.7,0.0,0.0,0.00022]
[1777758317048,44.34,78864.9,45.7,0.0,0.0,0.00021]
[1777758322082,44.34,78865.19,45.7,0.0,0.0,0.00021]
[1777758327118,44.34,78865.57,45.7,0.0,0.0,0.00021]
[1777758332153,44.34,78866.41,45.7,0.0,0.0,0.00021]
[1777758337188,44.34,78870.42,45.7,0.0,0.0,0.00021]
[1777758342223,44.34,78875.31,45.7,0.0,0.0,0.0002]
[1777758345243,44.34,78884.17,45.7,0.0,0.0,0.0002]
[1777758350278,44.34,78891.47,45.7,0.0,0.0,0.00019]
[1777758355314,44.34,78901.33,45.7,0.0,0.0,0.00018]
[1777758359341,44.34,78892.01,45.7,0.0,0.0,0.00019]
[1777758362363,44.34,78883.96,45.7,0.0,0.0,0.0002]
[1777758368415,44.34,78879.33,45.7,0.0,0.0,0.0002]
[1777758372443,44.34,78866.17,45.7,0.0,0.0,0.00021]
[1777758373449,44.34,78856.81,45.7,0.0,0.0,0.00022]
[1777758375464,44.34,78843.79,45.7,0.0,0.0,0.00023]
[1777758377477,44.34,78834.26,45.7,0.0,0.0,0.00024]
[1777758382514,44.34,78822.94,45.7,0.0,0.0,0.00025]
[1777758385535,44.34,78813.2,45.7,0.0,0.0,0.00026]
[1777758390574,44.34,78814.34,45.7,0.0,0.0,0.00026]
[1777758392587,44.34,78816.63,45.7,0.0,0.0,0.00025]
[1777758397623,44.34,78816.99,45.7,0.0,0.0,0.00025]
[1777758402658,44.34,78810.05,45.7,0.0,0.0,0.00026]
[1777758405679,44.34,78801.87,45.7,0.0,0.0,0.00026]
[1777758409707,44.34,78793.19,45.7,0.0,0.0,0.00027]
[1777758413734,44.34,78784.52,45.7,0.0,0.0,0.00028]
[1777758414742,44.34,78776.99,45.7,0.0,0.0,0.00029]
[1777758416756,44.34,78784.63,45.7,0.0,0.0,0.00028]
[1777758421792,44.34,78782.9,45.7,0.0,0.0,0.00028]
[1777758426831,44.34,78787.68,45.7,0.0,0.0,0.00028]
[1777758431865,44.34,78786.81,45.7,0.0,0.0,0.00028]
[1777758432883,44.34,78814.42,45.7,0.0,0.0,0.00025]
[1777758433889,44.34,78834.23,45.7,0.0,0.0,0.00023]
[1777758438924,44.34,78831.91,45.7,0.0,0.0,0.00024]
[1777758443959,44.34,78831.82,45.7,0.0,0.0,0.00024]
[1777758448994,44.34,78832.6,45.7,0.0,0.0,0.00023]
[1777758451008,44.34,78837.14,45.7,0.0,0.0,0.00023]
[1777758456045,44.34,78841.72,45.7,0.0,0.0,0.00022]
[1777758461081,44.34,78849.34,45.7,0.0,0.0,0.00022]
[1777758463095,44.34,78862.63,45.7,0.0,0.0,0.0002]
[1777758465110,44.34,78851.56,45.7,0.0,0.0,0.00021]
[1777758466117,44.34,78838.48,45.7,0.0,0.0,0.00023]
[1777758469138,44.34,78830.27,45.7,0.0,0.0,0.00023]
[1777758474174,44.34,78823.13,45.7,0.0,0.0,0.00024]
[1777758479209,44.34,78822.71,45.7,0.0,0.0,0.00024]
[1777758482230,44.34,78830.07,45.7,0.0,0.0,0.00023]
[1777758486258,44.34,78847.55,45.7,0.0,0.0,0.00022]
[1777758491296,44.34,78852.08,45.7,0.0,0.0,0.00021]
[1777758499351,44.34,78849.4,45.7,0.0,0.0,0.00022]
[1777758507409,44.34,78845.81,45.7,0.0,0.0,0.00022]
[1777758512443,44.34,78841.36,45.7,0.0,0.0,0.00022]
[1777758517479,44.34,78836.19,45.7,0.0,0.0,0.00022]
[1777758522515,44.34,78836.85,45.7,0.0,0.0,0.00022]
[1777758527550,44.34,78836.3,45.7,0.0,0.0,0.00022]
[1777758532585,44.34,78835.92,45.7,0.0,0.0,0.00022]
[1777758537620,44.34,78835.44,45.7,0.0,0.0,0.00022]
[1777758542654,44.34,78826.34,45.7,0.0,0.0,0.00023]
[1777758547689,44.34,78820.92,45.7,0.0,0.0,0.00024]
[1777758553732,44.34,78823.82,45.7,0.0,0.0,0.00023]
[1777758558767,44.34,78825.99,45.7,0.0,0.0,0.00023]
[1777758563802,44.34,78822.6,45.7,0.0,0.0,0.00023]
[1777758566822,44.34,78815.19,45.7,0.0,0.0,0.00024]
[1777758571857,44.34,78811.72,45.7,0.0,0.0,0.00024]
[1777758576893,44.34,78807.07,45.7,0.0,0.0,0.00025]
[1777758581929,44.34,78804.73,45.7,0.0,0.0,0.00025]
[1777758586965,44.34,78797.27,45.7,0.0,0.0,0.00025]
[1777758592000,44.34,78799.4,45.7,0.0,0.0,0.00025]
[1777758597035,44.34,78801.98,45.7,0.0,0.0,0.00025]
[1777758601064,44.34,78792.55,45.7,0.0,0.0,0.00026]
[1777758606099,44.34,78786.12,45.7,0.0,0.0,0.00027]
[1777758611134,44.34,78784.86,45.7,0.0,0.0,0.00027]
[1777758616169,44.34,78781.69,45.7,0.0,0.0,0.00027]
[1777758621204,44.34,78777.92,45.7,0.0,0.0,0.00027]
[1777758623218,44.34,78769.94,45.7,0.0,0.0,0.00028]
[1777758628253,44.34,78766.59,45.7,0.0,0.0,0.00029]
[1777758633287,44.34,78760.52,45.7,0.0,0.0,0.00029]
[1777758636308,44.34,78738.63,45.7,0.0,0.0,0.00031]
[1777758641344,44.34,78736.33,45.7,0.0,0.0,0.00032]
[1777758645869,44.34,78720.01,45.7,0.0,0.0,0.00034]
[1777758651415,44.34,78725.34,45.7,0.0,0.0,0.00033]
[1777758653430,44.34,78733.07,45.7,0.0,0.0,0.00032]
[1777758654437,44.34,78741.93,45.7,0.0,0.0,0.00031]
[1777758659473,44.34,78741.98,45.7,0.0,0.0,0.00031]
[1777758663501,44.34,78774.67,45.7,0.0,0.0,0.00027]
[1777758667529,44.34,78784.93,45.7,0.0,0.0,0.00026]
[1777758672564,44.34,78787.97,45.7,0.0,0.0,0.00026]
[1777758674578,44.34,78780.45,45.7,0.0,0.0,0.00027]
[1777758679613,44.34,78777.41,45.7,0.0,0.0,0.00027]
[1777758684647,44.34,78772.5,45.7,0.0,0.0,0.00027]
[1777758687669,44.34,78779.76,45.7,0.0,0.0,0.00027]
[1777758691697,44.34,78785.24,45.7,0.0,0.0,0.00026]
[1777758696732,44.34,78797.15,45.7,0.0,0.0,0.00025]
[1777758700760,44.34,78789.71,45.7,0.0,0.0,0.00025]
[1777758704788,44.34,78774.6,45.7,0.0,0.0,0.00027]
[1777758709823,44.34,78773.98,45.7,0.0,0.0,0.00027]
[1777758714859,44.34,78771.6,45.7,0.0,0.0,0.00027]
[1777758717881,44.34,78760.22,45.7,0.0,0.0,0.00028]
[1777758722916,44.34,78762.19,45.7,0.0,0.0,0.00028]
[1777758727951,44.34,78762.2,45.7,0.0,0.0,0.00028]
[1777758732985,44.34,78763.66,45.7,0.0,0.0,0.00028]
[1777758738021,44.34,78762.53,45.7,0.0,0.0,0.00028]
[1777758741045,44.34,78773.63,45.7,0.0,0.0,0.00027]
[1777758742052,44.34,78786.48,45.7,0.0,0.0,0.00026]
[1777758746080,44.34,78795.36,45.7,0.0,0.0,0.00025]
[1777758751115,44.34,78795.0,45.7,0.0,0.0,0.00024]
[1777758755143,44.34,78785.45,45.7,0.0,0.0,0.00025]
[1777758760178,44.34,78785.07,45.7,0.0,0.0,0.00025]
[1777758765214,44.34,78788.36,45.7,0.0,0.0,0.00025]
[1777758770249,44.34,78792.49,45.7,0.0,0.0,0.00025]
[1777758775283,44.34,78795.99,45.7,0.0,0.0,0.00024]
[1777758780319,44.34,78799.69,45.7,0.0,0.0,0.00024]
[1777758785353,44.34,78804.87,45.7,0.0,0.0,0.00023]
[1777758791395,44.34,78803.78,45.7,0.0,0.0,0.00023]
[1777758796431,44.34,78810.14,45.7,0.0,0.0,0.00023]
[1777758801466,44.34,78808.34,45.7,0.0,0.0,0.00023]
[1777758805498,44.34,78800.57,45.7,0.0,0.0,0.00024]
[1777758810534,44.34,78794.16,45.7,0.0,0.0,0.00024]
[1777758815569,44.34,78784.77,45.7,0.0,0.0,0.00025]
[1777758818590,44.34,78772.33,45.7,0.0,0.0,0.00026]
[1777758820604,44.34,78764.52,45.7,0.0,0.0,0.00027]
[1777758821611,44.34,78757.17,45.7,0.0,0.0,0.00028]
[1777758826646,44.34,78758.86,45.7,0.0,0.0,0.00027]
[1777758831681,44.34,78762.61,45.7,0.0,0.0,0.00027]
[1777758836716,44.34,78758.96,45.7,0.0,0.0,0.00027]
[1777758841751,44.34,78754.36,45.7,0.0,0.0,0.00028]
[1777758847793,44.34,78762.04,45.7,0.0,0.0,0.00027]
[1777758848347,44.34,78762.04,45.7,0.0,0.0,0.00027]
[1777758849150,44.34,78762.04,45.7,0.0,0.0,0.00027]
[1777758857863,44.34,78754.25,45.7,0.0,0.0,0.00028]
[1777758862898,44.34,78753.55,45.7,0.0,0.0,0.00028]
[1777758868940,44.34,78751.87,45.7,0.0,0.0,0.00028]
[1777758873974,44.34,78751.13,45.7,0.0,0.0,0.00028]
[1777758879010,44.34,78749.04,45.7,0.0,0.0,0.00028]
[1777758884045,44.34,78742.78,45.7,0.0,0.0,0.00029]
[1777758889080,44.34,78740.16,45.7,0.0,0.0,0.00029]
[1777758894116,44.34,78734.06,45.7,0.0,0.0,0.0003]
[1777758897136,44.34,78725.79,45.7,0.0,0.0,0.00031]
[1777758901165,44.34,78733.98,45.7,0.0,0.0,0.0003]
[1777758905193,44.34,78742.04,45.7,0.0,0.0,0.00029]
[1777758910227,44.34,78739.16,45.7,0.0,0.0,0.00029]
[1777758915263,44.34,78738.77,45.7,0.0,0.0,0.00029]
[1777758921305,44.34,78737.38,45.7,0.0,0.0,0.00029]
[1777758926342,44.34,78737.71,45.7,0.0,0.0,0.00029]
[1777758931377,44.34,78735.31,45.7,0.0,0.0,0.00029]
[1777758936411,44.34,78731.98,45.7,0.0,0.0,0.00029]
[1777758940259,44.34,78729.01,45.7,0.0,0.0,0.0003]
[1777758945474,44.34,78726.87,45.7,0.0,0.0,0.0003]
[1777758950510,44.34,78732.24,45.7,0.0,0.0,0.00029]
[1777758955545,44.34,78733.2,45.7,0.0,0.0,0.00029]
[1777758960579,44.34,78736.29,45.7,0.0,0.0,0.00029]
[1777758965615,44.34,78743.14,45.7,0.0,0.0,0.00028]
[1777758967629,44.34,78752.2,45.7,0.0,0.0,0.00027]
[1777758972664,44.34,78751.77,45.7,0.0,0.0,0.00027]
[1777758977699,44.34,78751.42,45.7,0.0,0.0,0.00027]
[1777758982734,44.34,78750.98,45.7,0.0,0.0,0.00027]
[1777758987769,44.34,78750.97,45.7,0.0,0.0,0.00027]
[1777758990790,44.34,78762.38,45.7,0.0,0.0,0.00026]
[1777758992804,44.34,78767.76,45.7,0.0,0.0,0.00025]
[1777758997840,44.34,78766.8,45.7,0.0,0.0,0.00025]
[1777759002875,44.34,78768.47,45.7,0.0,0.0,0.00025]
[1777759007911,44.34,78768.37,45.7,0.0,0.0,0.00025]
[1777759018988,44.34,78768.15,45.7,0.0,0.0,0.00025]
[1777759024023,44.34,78767.89,45.7,0.0,0.0,0.00025]
[1777759030066,44.34,78766.82,45.7,0.0,0.0,0.00025]
[1777759035101,44.34,78765.53,45.7,0.0,0.0,0.00025]
[1777759040137,44.34,78766.05,45.7,0.0,0.0,0.00025]
[1777759045171,44.34,78763.98,45.7,0.0,0.0,0.00025]
[1777759050206,44.34,78762.64,45.7,0.0,0.0,0.00026]
[1777759055242,44.34,78754.75,45.7,0.0,0.0,0.00026]
[1777759060277,44.34,78753.1,45.7,0.0,0.0,0.00026]
[1777759065312,44.34,78753.8,45.7,0.0,0.0,0.00026]
[1777759070347,44.34,78756.02,45.7,0.0,0.0,0.00026]
[1777759078403,44.34,78754.58,45.7,0.0,0.0,0.00026]
[1777759083438,44.34,78752.57,45.7,0.0,0.0,0.00026]
[1777759088472,44.34,78752.38,45.7,0.0,0.0,0.00026]
[1777759093507,44.34,78750.49,45.7,0.0,0.0,0.00026]
[1777759098542,44.34,78750.64,45.7,0.0,0.0,0.00026]
[1777759111634,44.34,78749.99,45.7,0.0,0.0,0.00026]
[1777759116670,44.34,78749.63,45.7,0.0,0.0,0.00026]
[1777759121705,44.34,78750.99,45.7,0.0,0.0,0.00026]
[1777759129761,44.34,78751.26,45.7,0.0,0.0,0.00026]
[1777759135803,44.34,78751.09,45.7,0.0,0.0,0.00026]
[1777759141845,44.34,78750.88,45.7,0.0,0.0,0.00026]
[1777759149900,44.34,78750.44,45.7,0.0,0.0,0.00026]
[1777759150908,44.34,78742.41,45.7,0.0,0.0,0.00027]
[1777759151914,44.34,78731.12,45.7,0.0,0.0,0.00028]
[1777759155942,44.34,78740.46,45.7,0.0,0.0,0.00027]
[1777759160978,44.34,78735.64,45.7,0.0,0.0,0.00027]
[1777759166013,44.34,78730.27,45.7,0.0,0.0,0.00028]
[1777759172055,44.34,78727.01,45.7,0.0,0.0,0.00028]
[1777759177090,44.34,78726.26,45.7,0.0,0.0,0.00028]
[1777759182125,44.34,78721.8,45.7,0.0,0.0,0.00028]
[1777759187160,44.34,78723.64,45.7,0.0,0.0,0.00028]
[1777759193201,44.34,78726.27,45.7,0.0,0.0,0.00028]
[1777759198237,44.34,78725.79,45.7,0.0,0.0,0.00028]
[1777759203274,44.34,78738.54,45.7,0.0,0.0,0.00027]
[1777759208309,44.34,78739.87,45.7,0.0,0.0,0.00026]
[1777759213356,44.34,78744.11,45.7,0.0,0.0,0.00026]
[1777759218390,44.34,78749.99,45.7,0.0,0.0,0.00025]
[1777759223425,44.34,78753.07,45.7,0.0,0.0,0.00025]
[1777759228461,44.34,78757.62,45.7,0.0,0.0,0.00025]
[1777759231482,44.34,78765.08,45.7,0.0,0.0,0.00024]
[1777759234503,44.34,78772.33,45.7,0.0,0.0,0.00023]
[1777759239538,44.34,78764.54,45.7,0.0,0.0,0.00024]
[1777759244573,44.34,78759.18,45.7,0.0,0.0,0.00024]
[1777759249609,44.34,78768.06,45.7,0.0,0.0,0.00023]
[1777759254962,44.34,78771.04,45.7,0.0,0.0,0.00023]
[1777759255650,44.34,78783.39,45.7,0.0,0.0,0.00022]
[1777759260687,44.34,78787.64,45.7,0.0,0.0,0.00022]
[1777759262701,44.34,78797.91,45.7,0.0,0.0,0.00021]
[1777759267736,44.34,78797.71,45.7,0.0,0.0,0.00021]
[1777759272772,44.34,78791.12,45.7,0.0,0.0,0.00021]
[1777759277806,44.34,78790.37,45.7,0.0,0.0,0.00021]
[1777759282841,44.34,78790.01,45.7,0.0,0.0,0.00021]
[1777759287875,44.34,78782.23,45.7,0.0,0.0,0.00022]
[1777759293918,44.34,78769.68,45.7,0.0,0.0,0.00023]
[1777759299960,44.34,78769.12,45.7,0.0,0.0,0.00023]
[1777759302984,44.34,78762.07,45.7,0.0,0.0,0.00023]
[1777759306005,44.34,78754.28,45.7,0.0,0.0,0.00024]
[1777759311040,44.34,78754.55,45.7,0.0,0.0,0.00024]
[1777759316075,44.34,78754.42,45.7,0.0,0.0,0.00024]
[1777759321110,44.34,78753.59,45.7,0.0,0.0,0.00024]
[1777759326145,44.34,78751.66,45.7,0.0,0.0,0.00024]
[1777759332187,44.34,78750.83,45.7,0.0,0.0,0.00024]
[1777759334201,44.34,78742.13,45.7,0.0,0.0,0.00025]
[1777759339236,44.34,78738.79,45.7,0.0,0.0,0.00026]
[1777759341250,44.34,78731.34,45.7,0.0,0.0,0.00026]
[1777759346285,44.34,78720.74,45.7,0.0,0.0,0.00027]
[1777759351320,44.34,78717.66,45.7,0.0,0.0,0.00027]
[1777759356355,44.34,78716.58,45.7,0.0,0.0,0.00027]
[1777759364411,44.34,78716.36,45.7,0.0,0.0,0.00027]
[1777759369446,44.34,78716.17,45.7,0.0,0.0,0.00027]
[1777759374535,44.34,78716.04,45.7,0.0,0.0,0.00027]
[1777759376495,44.34,78703.21,45.7,0.0,0.0,0.00029]
[1777759381531,44.34,78695.94,45.7,0.0,0.0,0.0003]
[1777759387574,44.34,78695.31,45.7,0.0,0.0,0.0003]
[1777759392608,44.34,78695.45,45.7,0.0,0.0,0.0003]
[1777759397643,44.34,78697.44,45.7,0.0,0.0,0.0003]
[1777759401671,44.34,78688.93,45.7,0.0,0.0,0.00031]
[1777759403685,44.34,78678.01,45.7,0.0,0.0,0.00032]
[1777759408720,44.34,78680.13,45.7,0.0,0.0,0.00032]
[1777759413755,44.34,78673.34,45.7,0.0,0.0,0.00032]
[1777759418790,44.34,78668.98,45.7,0.0,0.0,0.00032]
[1777759423825,44.34,78667.26,45.7,0.0,0.0,0.00033]
[1777759428861,44.34,78668.38,45.7,0.0,0.0,0.00032]
[1777759431881,44.34,78677.31,45.7,0.0,0.0,0.00031]
[1777759436917,44.34,78680.02,45.7,0.0,0.0,0.00031]
[1777759441952,44.34,78685.73,45.7,0.0,0.0,0.0003]
[1777759446986,44.34,78684.72,45.7,0.0,0.0,0.0003]
[1777759451014,44.34,78694.65,45.7,0.0,0.0,0.00029]
[1777759456050,44.34,78698.9,45.7,0.0,0.0,0.00029]
[1777759461085,44.34,78703.83,45.7,0.0,0.0,0.00028]
[1777759466120,44.34,78708.94,45.7,0.0,0.0,0.00028]
[1777759472162,44.34,78713.3,45.7,0.0,0.0,0.00027]
[1777759478203,44.34,78714.13,45.7,0.0,0.0,0.00027]
[1777759484250,44.34,78714.72,45.7,0.0,0.0,0.00027]
[1777759489289,44.34,78713.61,45.7,0.0,0.0,0.00027]
[1777759494324,44.34,78713.61,45.7,0.0,0.0,0.00027]
[1777759499362,44.34,78710.85,45.7,0.0,0.0,0.00027]
[1777759504397,44.34,78711.6,45.7,0.0,0.0,0.00027]
[1777759510440,44.34,78713.24,45.7,0.0,0.0,0.00027]
[1777759512454,44.34,78725.06,45.7,0.0,0.0,0.00026]
[1777759517488,44.34,78728.78,45.7,0.0,0.0,0.00025]
[1777759522524,44.34,78729.92,45.7,0.0,0.0,0.00025]
[1777759527559,44.34,78734.91,45.7,0.0,0.0,0.00025]
[1777759531587,44.34,78738.45,45.7,0.0,0.0,0.00024]
[1777759536622,44.34,78746.74,45.7,0.0,0.0,0.00023]
[1777759541657,44.34,78749.29,45.7,0.0,0.0,0.00023]
[1777759546691,44.34,78744.55,45.7,0.0,0.0,0.00023]
[1777759551727,44.34,78743.5,45.7,0.0,0.0,0.00023]
[1777759556761,44.34,78741.16,45.7,0.0,0.0,0.00024]
[1777759561797,44.34,78745.54,45.7,0.0,0.0,0.00023]
[1777759566832,44.34,78757.04,45.7,0.0,0.0,0.00022]
[1777759571867,44.34,78762.33,45.7,0.0,0.0,0.00022]
[1777759577909,44.34,78763.9,45.7,0.0,0.0,0.00022]
[1777759582944,44.34,78768.51,45.7,0.0,0.0,0.00021]
[1777759587979,44.34,78769.47,45.7,0.0,0.0,0.00021]
[1777759593017,44.34,78769.42,45.7,0.0,0.0,0.00021]
[1777759598052,44.34,78769.29,45.7,0.0,0.0,0.00021]
[1777759604094,44.34,78764.26,45.7,0.0,0.0,0.00021]
[1777759609129,44.34,78759.63,45.7,0.0,0.0,0.00021]
[1777759614615,44.34,78759.51,45.7,0.0,0.0,0.00021]
[1777759620206,44.34,78760.04,45.7,0.0,0.0,0.00021]
[1777759626247,44.34,78761.28,45.7,0.0,0.0,0.00021]
[1777759628261,44.34,78753.05,45.7,0.0,0.0,0.00022]
[1777759634303,44.34,78752.8,45.7,0.0,0.0,0.00022]
[1777759639339,44.34,78751.78,45.7,0.0,0.0,0.00022]
[1777759644376,44.34,78746.4,45.7,0.0,0.0,0.00023]
[1777759645383,44.34,78734.71,45.7,0.0,0.0,0.00024]
[1777759649411,44.34,78708.71,45.7,0.0,0.0,0.00026]
[1777759654447,44.34,78709.91,45.7,0.0,0.0,0.00026]
[1777759655453,44.34,78717.65,45.7,0.0,0.0,0.00025]
[1777759660488,44.34,78718.69,45.7,0.0,0.0,0.00025]
[1777759665524,44.34,78722.21,45.7,0.0,0.0,0.00024]
[1777759671566,44.34,78722.81,45.7,0.0,0.0,0.00024]
[1777759677608,44.34,78725.76,45.7,0.0,0.0,0.00024]
[1777759682643,44.34,78727.75,45.7,0.0,0.0,0.00024]
[1777759687678,44.34,78727.75,45.7,0.0,0.0,0.00024]
[1777759692713,44.34,78726.69,45.7,0.0,0.0,0.00024]
[1777759697748,44.34,78726.66,45.7,0.0,0.0,0.00024]
[1777759702783,44.34,78726.78,45.7,0.0,0.0,0.00024]
[1777759707818,44.34,78726.76,45.7,0.0,0.0,0.00024]
[1777759712853,44.34,78727.85,45.7,0.0,0.0,0.00023]
[1777759717888,44.34,78735.42,45.7,0.0,0.0,0.00023]
[1777759722927,44.34,78735.26,45.7,0.0,0.0,0.00023]
[1777759724938,44.34,78743.06,45.7,0.0,0.0,0.00022]
[1777759729974,44.34,78741.94,45.7,0.0,0.0,0.00022]
[1777759735009,44.34,78740.25,45.7,0.0,0.0,0.00022]
[1777759741050,44.34,78739.95,45.7,0.0,0.0,0.00022]
[1777759746086,44.34,78740.06,45.7,0.0,0.0,0.00022]
[1777759751121,44.34,78741.07,45.7,0.0,0.0,0.00022]
[1777759756156,44.34,78740.82,45.7,0.0,0.0,0.00022]
[1777759761194,44.34,78742.83,45.7,0.0,0.0,0.00022]
[1777759766229,44.34,78738.58,45.7,0.0,0.0,0.00022]
[1777759772271,44.34,78738.42,45.7,0.0,0.0,0.00022]
[1777759778313,44.34,78745.11,45.7,0.0,0.0,0.00021]
[1777759787376,44.34,78743.35,45.7,0.0,0.0,0.00022]
[1777759793418,44.34,78743.35,45.7,0.0,0.0,0.00022]
[1777759798455,44.34,78742.61,45.7,0.0,0.0,0.00022]
[1777759805503,44.34,78742.76,45.7,0.0,0.0,0.00022]
[1777759811546,44.34,78738.87,45.7,0.0,0.0,0.00022]
[1777759820609,44.34,78738.36,45.7,0.0,0.0,0.00022]
[1777759825644,44.34,78736.8,45.7,0.0,0.0,0.00022]
[1777759830679,44.34,78736.97,45.7,0.0,0.0,0.00022]
[1777759835714,44.34,78740.23,45.7,0.0,0.0,0.00021]
[1777759841760,44.34,78741.55,45.7,0.0,0.0,0.00021]
[1777759848808,44.34,78741.36,45.7,0.0,0.0,0.00021]
[1777759853843,44.34,78741.43,45.7,0.0,0.0,0.00021]
[1777759858878,44.34,78741.24,45.7,0.0,0.0,0.00021]
[1777759863913,44.34,78739.78,45.7,0.0,0.0,0.00022]
[1777759868948,44.34,78738.02,45.7,0.0,0.0,0.00022]
[1777759874990,44.34,78737.99,45.7,0.0,0.0,0.00022]
[1777759880025,44.34,78741.27,45.7,0.0,0.0,0.00021]
[1777759885059,44.34,78741.7,45.7,0.0,0.0,0.00021]
[1777759890095,44.34,78740.16,45.7,0.0,0.0,0.00022]
[1777759896137,44.34,78740.63,45.7,0.0,0.0,0.00021]
[1777759901172,44.34,78740.74,45.7,0.0,0.0,0.00021]
[1777759906208,44.34,78738.41,45.7,0.0,0.0,0.00021]
[1777759911243,44.34,78737.17,45.7,0.0,0.0,0.00021]
[1777759912250,44.34,78753.8,45.7,0.0,0.0,0.0002]
[1777759917285,44.34,78755.0,45.7,0.0,0.0,0.0002]
[1777759922320,44.34,78757.95,45.7,0.0,0.0,0.0002]
[1777759927356,44.34,78764.42,45.7,0.0,0.0,0.00019]
[1777759932391,44.34,78766.64,45.7,0.0,0.0,0.00019]
[1777759937426,44.34,78776.16,45.7,0.0,0.0,0.00018]
[1777759942461,44.34,78770.96,45.7,0.0,0.0,0.00019]
[1777759947496,44.34,78767.91,45.7,0.0,0.0,0.00019]
[1777759952530,44.34,78768.09,45.7,0.0,0.0,0.00019]
[1777759957566,44.34,78763.29,45.7,0.0,0.0,0.00019]
[1777759963607,44.34,78762.69,45.7,0.0,0.0,0.00019]
[1777759968643,44.34,78762.58,45.7,0.0,0.0,0.00019]
[1777759973678,44.34,78761.89,45.7,0.0,0.0,0.00019]
[1777759978713,44.34,78761.89,45.7,0.0,0.0,0.00019]
[1777759983748,44.34,78761.82,45.7,0.0,0.0,0.00019]
[1777759989790,44.34,78760.47,45.7,0.0,0.0,0.00019]
[1777759994826,44.34,78760.81,45.7,0.0,0.0,0.00019]
[1777760000868,44.34,78763.46,45.7,0.0,0.0,0.00019]
[1777760007917,44.34,78763.63,45.7,0.0,0.0,0.00019]
[1777760013965,44.34,78762.11,45.7,0.0,0.0,0.00019]
[1777760023027,44.34,78762.97,45.7,0.0,0.0,0.00019]
[1777760028063,44.34,78759.64,45.7,0.0,0.0,0.00019]
[1777760033098,44.34,78757.59,45.7,0.0,0.0,0.00019]
[1777760038133,44.34,78754.22,45.7,0.0,0.0,0.00019]
[1777760043169,44.34,78755.03,45.7,0.0,0.0,0.00019]
[1777760051224,44.34,78760.1,45.7,0.0,0.0,0.00019]
[1777760057267,44.34,78760.51,45.7,0.0,0.0,0.00019]
[1777760067337,44.34,78760.45,45.7,0.0,0.0,0.00019]
[1777760073379,44.34,78760.59,45.7,0.0,0.0,0.00018]
[1777760078414,44.34,78760.39,45.7,0.0,0.0,0.00018]
[1777760084222,44.34,78760.47,45.7,0.0,0.0,0.00018]
[1777760092512,44.34,78760.5,45.7,0.0,0.0,0.00018]
[1777760098554,44.34,78769.64,45.7,0.0,0.0,0.00018]
[1777760101575,44.34,78777.79,45.7,0.0,0.0,0.00017]
[1777760108624,44.34,78779.32,45.7,0.0,0.0,0.00017]
[1777760113659,44.34,78773.31,45.7,0.0,0.0,0.00017]
[1777760114666,44.34,78764.66,45.7,0.0,0.0,0.00018]
[1777760119702,44.34,78759.43,45.7,0.0,0.0,0.00018]
[1777760124737,44.34,78759.87,45.7,0.0,0.0,0.00018]
[1777760129772,44.34,78763.02,45.7,0.0,0.0,0.00018]
[1777760134807,44.34,78756.05,45.7,0.0,0.0,0.00018]
[1777760136821,44.34,78746.7,45.7,0.0,0.0,0.00019]
[1777760141856,44.34,78748.13,45.7,0.0,0.0,0.00019]
[1777760146891,44.34,78749.2,45.7,0.0,0.0,0.00019]
[1777760153940,44.34,78746.42,45.7,0.0,0.0,0.00019]
[1777760158975,44.34,78744.5,45.7,0.0,0.0,0.00019]
[1777760164010,44.34,78745.49,45.7,0.0,0.0,0.00019]
[1777760169045,44.34,78745.36,45.7,0.0,0.0,0.00019]
[1777760177101,44.34,78743.72,45.7,0.0,0.0,0.00019]
[1777760184150,44.34,78742.76,45.7,0.0,0.0,0.00019]
[1777760189185,44.34,78740.22,45.7,0.0,0.0,0.0002]
[1777760193213,44.34,78742.86,45.7,0.0,0.0,0.00019]
[1777760202276,44.34,78747.65,45.7,0.0,0.0,0.00019]
[1777760207311,44.34,78744.51,45.7,0.0,0.0,0.00019]
[1777760212346,44.34,78744.44,45.7,0.0,0.0,0.00019]
[1777760217380,44.34,78744.09,45.7,0.0,0.0,0.00019]
[1777760222416,44.34,78745.66,45.7,0.0,0.0,0.00019]
[1777760228458,44.34,78745.46,45.7,0.0,0.0,0.00019]
[1777760233493,44.34,78744.51,45.7,0.0,0.0,0.00019]
[1777760240542,44.34,78743.94,45.7,0.0,0.0,0.00019]
[1777760247591,44.34,78741.68,45.7,0.0,0.0,0.00019]
[1777760258668,44.34,78741.94,45.7,0.0,0.0,0.00019]
[1777760265718,44.34,78741.13,45.7,0.0,0.0,0.00019]
[1777760270754,44.34,78737.97,45.7,0.0,0.0,0.00019]
[1777760275789,44.34,78738.03,45.7,0.0,0.0,0.00019]
[1777760280824,44.34,78737.78,45.7,0.0,0.0,0.00019]
[1777760285859,44.34,78734.42,45.7,0.0,0.0,0.00019]
[1777760290894,44.34,78734.94,45.7,0.0,0.0,0.00019]
[1777760295929,44.34,78734.01,45.7,0.0,0.0,0.00019]
[1777760300964,44.34,78733.61,45.7,0.0,0.0,0.00019]
[1777760305999,44.34,78733.57,45.7,0.0,0.0,0.00019]
[1777760311034,44.34,78733.68,45.7,0.0,0.0,0.00019]
[1777760316069,44.34,78719.86,45.7,0.0,0.0,0.0002]
[1777760321104,44.34,78722.33,45.7,0.0,0.0,0.0002]
[1777760326139,44.34,78722.47,45.7,0.0,0.0,0.0002]
[1777760331174,44.34,78722.42,45.7,0.0,0.0,0.0002]
[1777760336209,44.34,78718.03,45.7,0.0,0.0,0.0002]
[1777760341244,44.34,78714.41,45.7,0.0,0.0,0.0002]
[1777760346279,44.34,78712.4,45.7,0.0,0.0,0.00021]
[1777760351313,44.34,78714.08,45.7,0.0,0.0,0.0002]
[1777760357356,44.34,78714.43,45.7,0.0,0.0,0.0002]
[1777760359370,44.34,78701.03,45.7,0.0,0.0,0.00022]
[1777760364405,44.34,78687.62,45.7,0.0,0.0,0.00023]
[1777760370447,44.34,78683.5,45.7,0.0,0.0,0.00023]
[1777760375481,44.34,78677.35,45.7,0.0,0.0,0.00023]
[1777760380517,44.34,78678.58,45.7,0.0,0.0,0.00023]
[1777760385552,44.34,78682.57,45.7,0.0,0.0,0.00023]
[1777760391594,44.34,78682.96,45.7,0.0,0.0,0.00023]
[1777760396628,44.34,78682.85,45.7,0.0,0.0,0.00023]
[1777760401663,44.34,78685.66,45.7,0.0,0.0,0.00022]
[1777760406700,44.34,78684.59,45.7,0.0,0.0,0.00023]
[1777760411734,44.34,78685.16,45.7,0.0,0.0,0.00023]
[1777760417777,44.34,78687.21,45.7,0.0,0.0,0.00022]
[1777760422812,44.34,78684.65,45.7,0.0,0.0,0.00023]
[1777760427847,44.34,78683.76,45.7,0.0,0.0,0.00023]
[1777760432886,44.34,78683.18,45.7,0.0,0.0,0.00022]
[1777760437921,44.34,78683.18,45.7,0.0,0.0,0.00022]
[1777760442957,44.34,78676.6,45.7,0.0,0.0,0.00023]
[1777760444971,44.34,78667.47,45.7,0.0,0.0,0.00024]
[1777760451013,44.34,78665.23,45.7,0.0,0.0,0.00024]
[1777760456049,44.34,78663.16,45.7,0.0,0.0,0.00024]
[1777760461084,44.34,78663.17,45.7,0.0,0.0,0.00024]
[1777760466119,44.34,78663.17,45.7,0.0,0.0,0.00024]
[1777760471154,44.34,78662.5,45.7,0.0,0.0,0.00024]
[1777760476189,44.34,78663.37,45.7,0.0,0.0,0.00024]
[1777760481224,44.34,78665.11,45.7,0.0,0.0,0.00024]
[1777760486259,44.34,78665.74,45.7,0.0,0.0,0.00024]
[1777760491294,44.34,78664.64,45.7,0.0,0.0,0.00023]
[1777760494315,44.34,78675.67,45.7,0.0,0.0,0.00022]
[1777760499350,44.34,78676.91,45.7,0.0,0.0,0.00022]
[1777760501364,44.34,78686.88,45.7,0.0,0.0,0.00022]
[1777760506399,44.34,78687.17,45.7,0.0,0.0,0.00021]
[1777760511434,44.34,78686.36,45.7,0.0,0.0,0.00022]
[1777760516469,44.34,78686.4,45.7,0.0,0.0,0.00022]
[1777760520498,44.34,78709.86,45.7,0.0,0.0,0.0002]
[1777760525533,44.34,78705.15,45.7,0.0,0.0,0.0002]
[1777760529561,44.34,78697.22,45.7,0.0,0.0,0.00021]
[1777760531575,44.34,78690.31,45.7,0.0,0.0,0.00021]
[1777760536610,44.34,78690.82,45.7,0.0,0.0,0.00021]
[1777760542652,44.34,78690.8,45.7,0.0,0.0,0.00021]
[1777760549701,44.34,78690.8,45.7,0.0,0.0,0.00021]
[1777760554736,44.34,78690.98,45.7,0.0,0.0,0.00021]
[1777760559771,44.34,78690.08,45.7,0.0,0.0,0.00021]
[1777760564806,44.34,78683.15,45.7,0.0,0.0,0.00021]
[1777760569841,44.34,78683.99,45.7,0.0,0.0,0.00021]
[1777760574877,44.34,78684.38,45.7,0.0,0.0,0.00021]
[1777760577898,44.34,78676.77,45.7,0.0,0.0,0.00022]
[1777760582932,44.34,78674.0,45.7,0.0,0.0,0.00022]
[1777760587967,44.34,78673.9,45.7,0.0,0.0,0.00022]
[1777760594010,44.34,78673.86,45.7,0.0,0.0,0.00022]
[1777760599047,44.34,78671.18,45.7,0.0,0.0,0.00022]
[1777760604082,44.34,78671.44,45.7,0.0,0.0,0.00022]
[1777760609117,44.34,78671.46,45.7,0.0,0.0,0.00022]
[1777760614151,44.34,78665.97,45.7,0.0,0.0,0.00022]
[1777760619187,44.34,78664.7,45.7,0.0,0.0,0.00023]
[1777760626237,44.34,78663.66,45.7,0.0,0.0,0.00023]
[1777760631271,44.34,78662.27,45.7,0.0,0.0,0.00023]
[1777760636307,44.34,78662.26,45.7,0.0,0.0,0.00023]
[1777760641342,44.34,78662.18,45.7,0.0,0.0,0.00023]
[1777760642351,44.34,78651.49,45.7,0.0,0.0,0.00024]
[1777760647385,44.34,78648.88,45.7,0.0,0.0,0.00024]
[1777760652420,44.34,78648.46,45.7,0.0,0.0,0.00024]
[1777760657455,44.34,78647.77,45.7,0.0,0.0,0.00024]
[1777760662490,44.34,78646.52,45.7,0.0,0.0,0.00024]
[1777760667526,44.34,78642.71,45.7,0.0,0.0,0.00025]
[1777760674575,44.34,78641.85,45.7,0.0,0.0,0.00024]
[1777760679610,44.34,78641.1,45.7,0.0,0.0,0.00024]
[1777760684645,44.34,78630.62,45.7,0.0,0.0,0.00025]
[1777760689680,44.34,78626.13,45.7,0.0,0.0,0.00026]
[1777760694715,44.34,78626.83,45.7,0.0,0.0,0.00026]
[1777760698743,44.34,78635.96,45.7,0.0,0.0,0.00025]
[1777760703778,44.34,78640.59,45.7,0.0,0.0,0.00024]
[1777760709820,44.34,78640.86,45.7,0.0,0.0,0.00024]
[1777760715862,44.34,78637.06,45.7,0.0,0.0,0.00025]
[1777760720897,44.34,78635.62,45.7,0.0,0.0,0.00025]
[1777760725931,44.34,78634.36,45.7,0.0,0.0,0.00025]
[1777760730967,44.34,78634.41,45.7,0.0,0.0,0.00025]
[1777760739023,44.34,78634.79,45.7,0.0,0.0,0.00025]
[1777760744058,44.34,78634.52,45.7,0.0,0.0,0.00025]
[1777760750100,44.34,78634.95,45.7,0.0,0.0,0.00024]
[1777760755135,44.34,78635.2,45.7,0.0,0.0,0.00024]
[1777760760170,44.34,78634.61,45.7,0.0,0.0,0.00025]
[1777760765205,44.34,78642.4,45.7,0.0,0.0,0.00024]
[1777760770240,44.34,78640.96,45.7,0.0,0.0,0.00024]
[1777760775275,44.34,78640.18,45.7,0.0,0.0,0.00024]
[1777760780310,44.34,78639.77,45.7,0.0,0.0,0.00024]
[1777760782944,44.34,78639.77,45.7,0.0,0.0,0.00024]
[1777760788365,44.34,78632.2,45.7,0.0,0.0,0.00025]
[1777760792212,44.34,78628.51,45.7,0.0,0.0,0.00025]
[1777760797450,44.34,78626.35,45.7,0.0,0.0,0.00025]
[1777760803494,44.34,78626.28,45.7,0.0,0.0,0.00025]
[1777760808528,44.34,78629.83,45.7,0.0,0.0,0.00025]
[1777760814571,44.34,78628.95,45.7,0.0,0.0,0.00025]
[1777760819607,44.34,78626.86,45.7,0.0,0.0,0.00025]
[1777760824641,44.34,78625.45,45.7,0.0,0.0,0.00025]
[1777760829677,44.34,78629.11,45.7,0.0,0.0,0.00025]
[1777760835719,44.34,78630.81,45.7,0.0,0.0,0.00024]
[1777760840754,44.34,78631.31,45.7,0.0,0.0,0.00024]
[1777760849817,44.34,78632.02,45.7,0.0,0.0,0.00024]
[1777760854852,44.34,78632.69,45.7,0.0,0.0,0.00024]
[1777760860894,44.34,78632.35,45.7,0.0,0.0,0.00024]
[1777760870963,44.34,78632.35,45.7,0.0,0.0,0.00024]
[1777760877006,44.34,78631.86,45.7,0.0,0.0,0.00024]
[1777760882041,44.34,78629.4,45.7,0.0,0.0,0.00024]
[1777760884055,44.34,78621.9,45.7,0.0,0.0,0.00025]
[1777760889091,44.34,78619.75,45.7,0.0,0.0,0.00025]
[1777760894125,44.34,78621.12,45.7,0.0,0.0,0.00025]
[1777760899161,44.34,78619.82,45.7,0.0,0.0,0.00025]
[1777760904364,44.34,78619.73,45.7,0.0,0.0,0.00025]
[1777760910238,44.34,78618.63,45.7,0.0,0.0,0.00025]
[1777760915274,44.34,78611.93,45.7,0.0,0.0,0.00025]
[1777760920309,44.34,78610.33,45.7,0.0,0.0,0.00025]
[1777760927358,44.34,78609.36,45.7,0.0,0.0,0.00026]
[1777760932394,44.34,78609.25,45.7,0.0,0.0,0.00026]
[1777760939443,44.34,78609.36,45.7,0.0,0.0,0.00026]
[1777760942464,44.34,78617.53,45.7,0.0,0.0,0.00025]
[1777760948506,44.34,78618.76,45.7,0.0,0.0,0.00025]
[1777760954548,44.34,78619.45,45.7,0.0,0.0,0.00025]
[1777760960590,44.34,78619.35,45.7,0.0,0.0,0.00025]
[1777760966631,44.34,78618.71,45.7,0.0,0.0,0.00025]
[1777760971667,44.34,78618.5,45.7,0.0,0.0,0.00024]
[1777760976701,44.34,78622.09,45.7,0.0,0.0,0.00024]
[1777760982745,44.34,78622.34,45.7,0.0,0.0,0.00024]
[1777760987780,44.34,78623.83,45.7,0.0,0.0,0.00024]
[1777760992815,44.34,78624.63,45.7,0.0,0.0,0.00024]
[1777760997850,44.34,78624.63,45.7,0.0,0.0,0.00024]
[1777761003893,44.34,78624.6,45.7,0.0,0.0,0.00024]
[1777761009817,44.34,78624.55,45.7,0.0,0.0,0.00024]
[1777761018999,44.34,78625.14,45.7,0.0,0.0,0.00024]
[1777761025041,44.34,78625.14,45.7,0.0,0.0,0.00024]
[1777761030076,44.34,78624.47,45.7,0.0,0.0,0.00024]
[1777761037125,44.34,78624.6,45.7,0.0,0.0,0.00023]
[1777761042161,44.34,78624.56,45.7,0.0,0.0,0.00023]
[1777761048203,44.34,78624.77,45.7,0.0,0.0,0.00023]
[1777761053238,44.34,78624.8,45.7,0.0,0.0,0.00023]
[1777761058273,44.34,78630.78,45.7,0.0,0.0,0.00023]
[1777761063308,44.34,78632.42,45.7,0.0,0.0,0.00022]
[1777761068343,44.34,78633.89,45.7,0.0,0.0,0.00022]
[1777761073378,44.34,78633.13,45.7,0.0,0.0,0.00022]
[1777761080427,44.34,78634.79,45.7,0.0,0.0,0.00022]
[1777761085461,44.34,78633.89,45.7,0.0,0.0,0.00022]
[1777761090497,44.34,78639.59,45.7,0.0,0.0,0.00022]
[1777761096541,44.34,78642.31,45.7,0.0,0.0,0.00021]
[1777761102586,44.34,78642.82,45.7,0.0,0.0,0.00021]
[1777761108628,44.34,78643.62,45.7,0.0,0.0,0.00021]
[1777761114201,44.34,78644.35,45.7,0.0,0.0,0.00021]
[1777761119705,44.34,78647.32,45.7,0.0,0.0,0.00021]
[1777761121719,44.34,78656.31,45.7,0.0,0.0,0.0002]
[1777761126754,44.34,78661.73,45.7,0.0,0.0,0.0002]
[1777761131789,44.34,78666.49,45.7,0.0,0.0,0.00019]
[1777761136824,44.34,78668.38,45.7,0.0,0.0,0.00019]
[1777761141859,44.34,78674.1,45.7,0.0,0.0,0.00019]
[1777761146894,44.34,78678.61,45.7,0.0,0.0,0.00018]
[1777761152937,44.34,78686.32,45.7,0.0,0.0,0.00017]
[1777761157972,44.34,78688.8,45.7,0.0,0.0,0.00017]
[1777761158978,44.34,78695.97,45.7,0.0,0.0,0.00017]
[1777761164016,44.34,78689.79,45.7,0.0,0.0,0.00017]
[1777761167037,44.34,78697.31,45.7,0.0,0.0,0.00017]
[1777761173080,44.34,78697.64,45.7,0.0,0.0,0.00017]
[1777761178117,44.34,78696.96,45.7,0.0,0.0,0.00017]
[1777761183154,44.34,78696.68,45.7,0.0,0.0,0.00017]
[1777761188188,44.34,78697.34,45.7,0.0,0.0,0.00017]
[1777761193224,44.34,78703.39,45.7,0.0,0.0,0.00016]
[1777761195238,44.34,78713.24,45.7,0.0,0.0,0.00016]
[1777761201280,44.34,78715.33,45.7,0.0,0.0,0.00015]
[1777761206315,44.34,78716.15,45.7,0.0,0.0,0.00015]
[1777761211350,44.34,78713.72,45.7,0.0,0.0,0.00015]
[1777761216386,44.34,78714.14,45.7,0.0,0.0,0.00015]
[1777761221421,44.34,78714.58,45.7,0.0,0.0,0.00015]
[1777761226455,44.34,78714.58,45.7,0.0,0.0,0.00015]
[1777761231491,44.34,78716.34,45.7,0.0,0.0,0.00015]
[1777761239547,44.34,78714.72,45.7,0.0,0.0,0.00015]
[1777761248610,44.34,78715.03,45.7,0.0,0.0,0.00015]
[1777761250623,44.34,78704.18,45.7,0.0,0.0,0.00016]
[1777761255658,44.34,78702.46,45.7,0.0,0.0,0.00016]
[1777761260694,44.34,78696.57,45.7,0.0,0.0,0.00016]
[1777761265729,44.34,78695.79,45.7,0.0,0.0,0.00016]
[1777761270766,44.34,78697.17,45.7,0.0,0.0,0.00016]
[1777761275801,44.34,78697.5,45.7,0.0,0.0,0.00016]
[1777761280835,44.34,78697.3,45.7,0.0,0.0,0.00016]
[1777761285871,44.34,78697.3,45.7,0.0,0.0,0.00016]
[1777761290906,44.34,78698.1,45.7,0.0,0.0,0.00016]
[1777761295941,44.34,78701.29,45.7,0.0,0.0,0.00016]
[1777761298962,44.34,78710.27,45.7,0.0,0.0,0.00015]
[1777761303997,44.34,78716.9,45.7,0.0,0.0,0.00015]
[1777761311047,44.34,78716.79,45.7,0.0,0.0,0.00015]
[1777761316082,44.34,78717.98,45.7,0.0,0.0,0.00015]
[1777761321117,44.34,78724.97,45.7,0.0,0.0,0.00014]
[1777761326151,44.34,78731.35,45.7,0.0,0.0,0.00014]
[1777761331187,44.34,78736.87,45.7,0.0,0.0,0.00013]
[1777761337230,44.34,78740.98,45.7,0.0,0.0,0.00013]
[1777761343271,44.34,78741.34,45.7,0.0,0.0,0.00013]
[1777761348307,44.34,78743.83,45.7,0.0,0.0,0.00013]
[1777761353342,44.34,78740.77,45.7,0.0,0.0,0.00013]
[1777761358380,44.34,78740.99,45.7,0.0,0.0,0.00013]
[1777761364421,44.34,78743.21,45.7,0.0,0.0,0.00013]
[1777761369457,44.34,78745.36,45.7,0.0,0.0,0.00013]
[1777761374492,44.34,78750.26,45.7,0.0,0.0,0.00013]
[1777761379531,44.34,78743.33,45.7,0.0,0.0,0.00013]
[1777761384566,44.34,78742.12,45.7,0.0,0.0,0.00013]
[1777761389601,44.34,78724.32,45.7,0.0,0.0,0.00014]
[1777761395643,44.34,78722.4,45.7,0.0,0.0,0.00014]
[1777761400678,44.34,78722.92,45.7,0.0,0.0,0.00014]
[1777761406536,44.34,78721.96,45.7,0.0,0.0,0.00014]
[1777761411762,44.34,78718.54,45.7,0.0,0.0,0.00014]
[1777761416798,44.34,78718.86,45.7,0.0,0.0,0.00014]
[1777761421833,44.34,78718.65,45.7,0.0,0.0,0.00014]
[1777761426867,44.34,78721.1,45.7,0.0,0.0,0.00014]
[1777761431903,44.34,78720.96,45.7,0.0,0.0,0.00014]
[1777761437945,44.34,78720.63,45.7,0.0,0.0,0.00014]
[1777761442980,44.34,78713.15,45.7,0.0,0.0,0.00014]
[1777761448015,44.34,78713.34,45.7,0.0,0.0,0.00014]
[1777761453049,44.34,78715.22,45.7,0.0,0.0,0.00014]
[1777761458085,44.34,78720.74,45.7,0.0,0.0,0.00014]
[1777761463120,44.34,78721.65,45.7,0.0,0.0,0.00014]
[1777761468154,44.34,78721.14,45.7,0.0,0.0,0.00014]
[1777761473582,44.34,78721.17,45.7,0.0,0.0,0.00014]
[1777761478225,44.34,78713.72,45.7,0.0,0.0,0.00014]
[1777761483260,44.34,78713.7,45.7,0.0,0.0,0.00014]
[1777761490309,44.34,78714.05,45.7,0.0,0.0,0.00014]
[1777761497358,44.34,78713.94,45.7,0.0,0.0,0.00014]
[1777761504407,44.34,78713.1,45.7,0.0,0.0,0.00014]
[1777761509442,44.34,78711.09,45.7,0.0,0.0,0.00014]
[1777761514476,44.34,78698.44,45.7,0.0,0.0,0.00015]
[1777761519512,44.34,78694.44,45.7,0.0,0.0,0.00015]
[1777761524547,44.34,78689.48,45.7,0.0,0.0,0.00015]
[1777761529582,44.34,78686.79,45.7,0.0,0.0,0.00015]
[1777761534618,44.34,78683.46,45.7,0.0,0.0,0.00016]
[1777761539652,44.34,78679.43,45.7,0.0,0.0,0.00016]
[1777761544687,44.34,78676.95,45.7,0.0,0.0,0.00016]
[1777761549723,44.34,78676.18,45.7,0.0,0.0,0.00016]
[1777761551737,44.34,78668.34,45.7,0.0,0.0,0.00017]
[1777761557779,44.34,78668.95,45.7,0.0,0.0,0.00016]
[1777761563821,44.34,78673.13,45.7,0.0,0.0,0.00016]
[1777761568856,44.34,78678.24,45.7,0.0,0.0,0.00016]
[1777761573891,44.34,78678.26,45.7,0.0,0.0,0.00016]
[1777761579933,44.34,78677.58,45.7,0.0,0.0,0.00016]
[1777761584968,44.34,78677.94,45.7,0.0,0.0,0.00016]
[1777761590007,44.34,78675.21,45.7,0.0,0.0,0.00016]
[1777761594031,44.34,78668.27,45.7,0.0,0.0,0.00016]
[1777761599065,44.34,78661.83,45.7,0.0,0.0,0.00017]
[1777761601081,44.34,78671.31,45.7,0.0,0.0,0.00016]
[1777761607123,44.34,78676.95,45.7,0.0,0.0,0.00016]
[1777761615179,44.34,78677.0,45.7,0.0,0.0,0.00016]
[1777761621222,44.34,78678.66,45.7,0.0,0.0,0.00015]
[1777761626257,44.34,78686.43,45.7,0.0,0.0,0.00015]
[1777761629278,44.34,78694.48,45.7,0.0,0.0,0.00015]
[1777761631292,44.34,78698.19,45.7,0.0,0.0,0.00014]
[1777761637335,44.34,78700.56,45.7,0.0,0.0,0.00014]
[1777761642370,44.34,78696.84,45.7,0.0,0.0,0.00014]
[1777761648412,44.34,78697.13,45.7,0.0,0.0,0.00014]
[1777761653451,44.34,78697.06,45.7,0.0,0.0,0.00014]
[1777761662514,44.34,78697.19,45.7,0.0,0.0,0.00014]
[1777761667549,44.34,78696.37,45.7,0.0,0.0,0.00014]
[1777761672587,44.34,78697.16,45.7,0.0,0.0,0.00014]
[1777761677621,44.34,78697.73,45.7,0.0,0.0,0.00014]
[1777761684671,44.34,78697.84,45.7,0.0,0.0,0.00014]
[1777761694741,44.34,78697.77,45.7,0.0,0.0,0.00014]
[1777761699776,44.34,78671.98,45.7,0.0,0.0,0.00015]
[1777761704811,44.34,78669.29,45.7,0.0,0.0,0.00015]
[1777761709845,44.34,78669.34,45.7,0.0,0.0,0.00015]
[1777761714880,44.34,78667.25,45.7,0.0,0.0,0.00016]
[1777761719916,44.34,78668.07,45.7,0.0,0.0,0.00016]
[1777761724951,44.34,78663.71,45.7,0.0,0.0,0.00016]
[1777761730032,44.34,78662.91,45.7,0.0,0.0,0.00016]
[1777761735068,44.34,78661.51,45.7,0.0,0.0,0.00016]
[1777761740103,44.34,78662.66,45.7,0.0,0.0,0.00016]
[1777761745138,44.34,78667.08,45.7,0.0,0.0,0.00016]
[1777761750172,44.34,78668.06,45.7,0.0,0.0,0.00016]
[1777761755208,44.34,78668.11,45.7,0.0,0.0,0.00015]
[1777761760244,44.34,78667.83,45.7,0.0,0.0,0.00015]
[1777761765279,44.34,78662.12,45.7,0.0,0.0,0.00016]
[1777761776355,44.34,78661.06,45.7,0.0,0.0,0.00016]
[1777761781391,44.34,78661.13,45.7,0.0,0.0,0.00016]
[1777761787433,44.34,78662.29,45.7,0.0,0.0,0.00016]
[1777761792468,44.34,78662.34,45.7,0.0,0.0,0.00016]
[1777761797503,44.34,78659.13,45.7,0.0,0.0,0.00016]
[1777761802538,44.34,78658.81,45.7,0.0,0.0,0.00016]
[1777761809588,44.34,78658.83,45.7,0.0,0.0,0.00016]
[1777761811602,44.34,78661.57,45.7,0.0,0.0,0.00015]
[1777761816637,44.34,78661.98,45.7,0.0,0.0,0.00015]
[1777761821672,44.34,78659.96,45.7,0.0,0.0,0.00015]
[1777761826706,44.34,78660.35,45.7,0.0,0.0,0.00015]
[1777761832748,44.34,78662.28,45.7,0.0,0.0,0.00015]
[1777761837965,44.34,78663.15,45.7,0.0,0.0,0.00015]
[1777761844834,44.34,78662.3,45.7,0.0,0.0,0.00015]
[1777761849870,44.34,78661.11,45.7,0.0,0.0,0.00015]
[1777761857926,44.34,78660.59,45.7,0.0,0.0,0.00015]
[1777761862961,44.34,78660.47,45.7,0.0,0.0,0.00015]
[1777761867995,44.34,78659.33,45.7,0.0,0.0,0.00015]
[1777761871017,44.34,78659.9,45.7,0.0,0.0,0.00015]
[1777761874038,44.34,78659.99,45.7,0.0,0.0,0.00015]
[1777761881844,44.34,78659.24,45.7,0.0,0.0,0.00015]
[1777761887129,44.34,78660.5,45.7,0.0,0.0,0.00015]
[1777761894178,44.34,78661.54,45.7,0.0,0.0,0.00015]
[1777761899214,44.34,78660.04,45.7,0.0,0.0,0.00015]
[1777761905257,44.34,78659.8,45.7,0.0,0.0,0.00015]
[1777761910292,44.34,78659.37,45.7,0.0,0.0,0.00015]
[1777761920362,44.34,78659.71,45.7,0.0,0.0,0.00015]
[1777761925397,44.34,78659.93,45.7,0.0,0.0,0.00015]
[1777761930433,44.34,78661.14,45.7,0.0,0.0,0.00015]
[1777761931439,44.34,78662.4,45.7,0.0,0.0,0.00015]
[1777761936475,44.34,78668.72,45.7,0.0,0.0,0.00014]
[1777761942517,44.34,78671.96,45.7,0.0,0.0,0.00014]
[1777761947551,44.34,78678.28,45.7,0.0,0.0,0.00014]
[1777761952586,44.34,78678.64,45.7,0.0,0.0,0.00014]
[1777761957622,44.34,78678.57,45.7,0.0,0.0,0.00014]
[1777761962657,44.34,78677.51,45.7,0.0,0.0,0.00014]
[1777761967692,44.34,78677.79,45.7,0.0,0.0,0.00014]
[1777761972727,44.34,78677.99,45.7,0.0,0.0,0.00014]
[1777761977762,44.34,78678.86,45.7,0.0,0.0,0.00014]
[1777761982797,44.34,78680.47,45.7,0.0,0.0,0.00014]
[1777761987832,44.34,78680.78,45.7,0.0,0.0,0.00014]
[1777761992867,44.34,78680.77,45.7,0.0,0.0,0.00013]
[1777761997901,44.34,78680.44,45.7,0.0,0.0,0.00013]
[1777762000925,44.34,78687.7,45.7,0.0,0.0,0.00013]
[1777762001933,44.34,78695.92,45.7,0.0,0.0,0.00012]
[1777762004954,44.34,78704.24,45.7,0.0,0.0,0.00012]
[1777762009988,44.34,78708.55,45.7,0.0,0.0,0.00012]
[1777762015026,44.34,78709.54,45.7,0.0,0.0,0.00012]
[1777762020061,44.34,78710.6,45.7,0.0,0.0,0.00012]
[1777762026103,44.34,78707.11,45.7,0.0,0.0,0.00012]
[1777762031138,44.34,78704.87,45.7,0.0,0.0,0.00012]
[1777762036172,44.34,78703.73,45.7,0.0,0.0,0.00012]
[1777762041208,44.34,78707.31,45.7,0.0,0.0,0.00012]
[1777762046243,44.34,78706.74,45.7,0.0,0.0,0.00012]
[1777762052284,44.34,78708.36,45.7,0.0,0.0,0.00012]
[1777762057319,44.34,78707.17,45.7,0.0,0.0,0.00012]
[1777762064369,44.34,78699.64,45.7,0.0,0.0,0.00012]
[1777762069404,44.34,78699.2,45.7,0.0,0.0,0.00012]
[1777762076454,44.34,78698.95,45.7,0.0,0.0,0.00012]
[1777762081489,44.34,78698.94,45.7,0.0,0.0,0.00012]
[1777762086523,44.34,78699.27,45.7,0.0,0.0,0.00012]
[1777762091559,44.34,78698.93,45.7,0.0,0.0,0.00012]
[1777762096594,44.34,78698.97,45.7,0.0,0.0,0.00012]
[1777762101648,44.34,78697.1,45.7,0.0,0.0,0.00012]
[1777762108697,44.34,78695.93,45.7,0.0,0.0,0.00012]
[1777762113732,44.34,78696.11,45.7,0.0,0.0,0.00012]
[1777762123801,44.34,78695.64,45.7,0.0,0.0,0.00012]
[1777762129131,44.34,78695.63,45.7,0.0,0.0,0.00012]
[1777762135885,44.34,78694.58,45.7,0.0,0.0,0.00012]
[1777762145955,44.34,78694.58,45.7,0.0,0.0,0.00012]
[1777762154011,44.34,78694.37,45.7,0.0,0.0,0.00012]
[1777762160053,44.34,78694.56,45.7,0.0,0.0,0.00012]
[1777762169117,44.34,78694.63,45.7,0.0,0.0,0.00012]
[1777762171131,44.34,78701.22,45.7,0.0,0.0,0.00011]
[1777762179186,44.34,78701.19,45.7,0.0,0.0,0.00011]
[1777762182208,44.34,78708.11,45.7,0.0,0.0,0.00011]
[1777762187242,44.34,78710.67,45.7,0.0,0.0,0.00011]
[1777762192278,44.34,78711.05,45.7,0.0,0.0,0.00011]
[1777762197313,44.34,78715.1,45.7,0.0,0.0,0.00011]
[1777762202348,44.34,78700.86,45.7,0.0,0.0,0.00011]
[1777762208390,44.34,78709.09,45.7,0.0,0.0,0.00011]
[1777762213425,44.34,78714.55,45.7,0.0,0.0,0.00011]
[1777762221483,44.34,78720.79,45.7,0.0,0.0,0.00011]
[1777762226518,44.34,78722.34,45.7,0.0,0.0,0.0001]
[1777762231552,44.34,78722.5,45.7,0.0,0.0,0.0001]
[1777762232560,44.34,78730.39,45.7,0.0,0.0,0.0001]
[1777762233567,44.34,78745.1,45.7,0.0,0.0,9e-05]
[1777762238602,44.34,78749.27,45.7,0.0,0.0,9e-05]
[1777762243637,44.34,78748.13,45.7,0.0,0.0,9e-05]
[1777762250686,44.34,78748.43,45.7,0.0,0.0,9e-05]
[1777762255721,44.34,78755.71,45.7,0.0,0.0,9e-05]
[1777762260757,44.34,78758.07,45.7,0.0,0.0,9e-05]
[1777762265791,44.34,78762.88,45.7,0.0,0.0,9e-05]
[1777762270826,44.34,78770.92,45.7,0.0,0.0,8e-05]
[1777762274855,44.34,78780.83,45.7,0.0,0.0,8e-05]
[1777762279890,44.34,78789.25,45.7,0.0,0.0,8e-05]
[1777762280898,44.34,78797.66,45.7,0.0,0.0,7e-05]
[1777762282912,44.34,78804.7,45.7,0.0,0.0,7e-05]
[1777762287947,44.34,78811.47,45.7,0.0,0.0,7e-05]
[1777762291975,44.34,78813.26,45.7,0.0,0.0,7e-05]
[1777762297010,44.34,78810.87,45.7,0.0,0.0,7e-05]
[1777762302045,44.34,78821.17,45.7,0.0,0.0,7e-05]
[1777762304059,44.34,78814.29,45.7,0.0,0.0,7e-05]
[1777762309094,44.34,78815.04,45.7,0.0,0.0,7e-05]
[1777762314130,44.34,78814.76,45.7,0.0,0.0,7e-05]
[1777762319165,44.34,78808.98,45.7,0.0,0.0,7e-05]
[1777762324200,44.34,78807.14,45.7,0.0,0.0,7e-05]
[1777762325207,44.34,78797.86,45.7,0.0,0.0,7e-05]
[1777762327221,44.34,78790.37,45.7,0.0,0.0,7e-05]
[1777762332256,44.34,78780.33,45.7,0.0,0.0,8e-05]
[1777762337291,44.34,78780.58,45.7,0.0,0.0,8e-05]
[1777762346354,44.34,78782.03,45.7,0.0,0.0,8e-05]
[1777762351389,44.34,78788.0,45.7,0.0,0.0,7e-05]
[1777762356426,44.34,78794.53,45.7,0.0,0.0,7e-05]
[1777762361461,44.34,78800.47,45.7,0.0,0.0,7e-05]
[1777762367502,44.34,78806.14,45.7,0.0,0.0,7e-05]
[1777762372537,44.34,78804.6,45.7,0.0,0.0,7e-05]
[1777762377573,44.34,78807.49,45.7,0.0,0.0,7e-05]
[1777762382608,44.34,78808.66,45.7,0.0,0.0,7e-05]
[1777762387643,44.34,78810.32,45.7,0.0,0.0,7e-05]
[1777762388651,44.34,78817.83,45.7,0.0,0.0,6e-05]
[1777762393686,44.34,78817.58,45.7,0.0,0.0,7e-05]
[1777762398721,44.34,78819.48,45.7,0.0,0.0,6e-05]
[1777762404764,44.34,78828.48,45.7,0.0,0.0,6e-05]
[1777762409799,44.34,78833.99,45.7,0.0,0.0,6e-05]
[1777762411813,44.34,78836.18,45.7,0.0,0.0,6e-05]
[1777762417855,44.34,78837.09,45.7,0.0,0.0,6e-05]
[1777762419869,44.34,78827.06,45.7,0.0,0.0,6e-05]
[1777762424905,44.34,78823.32,45.7,0.0,0.0,6e-05]
[1777762429941,44.34,78822.39,45.7,0.0,0.0,6e-05]
[1777762434976,44.34,78820.87,45.7,0.0,0.0,6e-05]
[1777762441019,44.34,78825.14,45.7,0.0,0.0,6e-05]
[1777762446053,44.34,78826.29,45.7,0.0,0.0,6e-05]
[1777762451089,44.34,78822.92,45.7,0.0,0.0,6e-05]
[1777762456123,44.34,78823.6,45.7,0.0,0.0,6e-05]
[1777762461158,44.34,78823.16,45.7,0.0,0.0,6e-05]
[1777762466193,44.34,78821.93,45.7,0.0,0.0,6e-05]
[1777762472236,44.34,78821.73,45.7,0.0,0.0,6e-05]
[1777762477272,44.34,78819.59,45.7,0.0,0.0,6e-05]
[1777762482307,44.34,78817.27,45.7,0.0,0.0,6e-05]
[1777762487341,44.34,78807.98,45.7,0.0,0.0,6e-05]
[1777762492377,44.34,78806.35,45.7,0.0,0.0,7e-05]
[1777762498419,44.34,78805.75,45.7,0.0,0.0,7e-05]
[1777762503454,44.34,78803.63,45.7,0.0,0.0,7e-05]
[1777762508489,44.34,78805.1,45.7,0.0,0.0,7e-05]
[1777762512517,44.34,78821.99,45.7,0.0,0.0,6e-05]
[1777762517552,44.34,78829.66,45.7,0.0,0.0,6e-05]
[1777762522587,44.34,78833.5,45.7,0.0,0.0,6e-05]
[1777762526615,44.34,78840.47,45.7,0.0,0.0,6e-05]
[1777762531650,44.34,78845.73,45.7,0.0,0.0,5e-05]
[1777762535679,44.34,78853.07,45.7,0.0,0.0,5e-05]
[1777762539707,44.34,78859.99,45.7,0.0,0.0,5e-05]
[1777762542727,44.34,78851.68,45.7,0.0,0.0,5e-05]
[1777762545749,44.34,78839.74,45.7,0.0,0.0,6e-05]
[1777762550784,44.34,78840.96,45.7,0.0,0.0,5e-05]
[1777762555819,44.34,78842.2,45.7,0.0,0.0,5e-05]
[1777762557833,44.34,78850.6,45.7,0.0,0.0,5e-05]
[1777762562867,44.34,78855.38,45.7,0.0,0.0,5e-05]
[1777762567903,44.34,78866.39,45.7,0.0,0.0,5e-05]
[1777762572938,44.34,78868.57,45.7,0.0,0.0,5e-05]
[1777762577973,44.34,78871.52,45.7,0.0,0.0,5e-05]
[1777762583009,44.34,78854.24,45.7,0.0,0.0,5e-05]
[1777762584017,44.34,78847.29,45.7,0.0,0.0,5e-05]
[1777762589053,44.34,78847.69,45.7,0.0,0.0,5e-05]
[1777762592074,44.34,78851.33,45.7,0.0,0.0,5e-05]
[1777762597109,44.34,78851.47,45.7,0.0,0.0,5e-05]
[1777762602144,44.34,78846.33,45.7,0.0,0.0,5e-05]
[1777762607179,44.34,78840.97,45.7,0.0,0.0,5e-05]
[1777762610200,44.34,78830.95,45.7,0.0,0.0,6e-05]
[1777762615234,44.34,78834.91,45.7,0.0,0.0,6e-05]
[1777762620270,44.34,78834.87,45.7,0.0,0.0,6e-05]
[1777762626312,44.34,78834.53,45.7,0.0,0.0,6e-05]
[1777762637389,44.34,78832.39,45.7,0.0,0.0,6e-05]
[1777762642424,44.34,78831.05,45.7,0.0,0.0,6e-05]
[1777762647459,44.34,78826.76,45.7,0.0,0.0,6e-05]
[1777762652494,44.34,78825.62,45.7,0.0,0.0,6e-05]
[1777762657529,44.34,78829.55,45.7,0.0,0.0,6e-05]
[1777762662564,44.34,78831.35,45.7,0.0,0.0,5e-05]
[1777762670619,44.34,78831.5,45.7,0.0,0.0,5e-05]
[1777762678678,44.34,78830.92,45.7,0.0,0.0,5e-05]
[1777762684720,44.34,78830.46,45.7,0.0,0.0,5e-05]
[1777762689760,44.34,78830.39,45.7,0.0,0.0,5e-05]
[1777762697816,44.34,78827.37,45.7,0.0,0.0,6e-05]
[1777762702851,44.34,78826.04,45.7,0.0,0.0,6e-05]
[1777762707885,44.34,78821.02,45.7,0.0,0.0,6e-05]
[1777762712921,44.34,78818.51,45.7,0.0,0.0,6e-05]
[1777762717955,44.34,78818.08,45.7,0.0,0.0,6e-05]
[1777762722991,44.34,78816.7,45.7,0.0,0.0,6e-05]
[1777762728025,44.34,78815.55,45.7,0.0,0.0,6e-05]
[1777762733061,44.34,78811.78,45.7,0.0,0.0,6e-05]
[1777762738096,44.34,78815.42,45.7,0.0,0.0,6e-05]
[1777762747158,44.34,78815.38,45.7,0.0,0.0,6e-05]
[1777762756222,44.34,78817.05,45.7,0.0,0.0,6e-05]
[1777762761259,44.34,78816.66,45.7,0.0,0.0,6e-05]
[1777762766294,44.34,78817.3,45.7,0.0,0.0,6e-05]
[1777762769315,44.34,78827.94,45.7,0.0,0.0,5e-05]
[1777762772336,44.34,78829.96,45.7,0.0,0.0,5e-05]
[1777762777371,44.34,78831.53,45.7,0.0,0.0,5e-05]
[1777762782407,44.34,78832.62,45.7,0.0,0.0,5e-05]
[1777762787441,44.34,78832.51,45.7,0.0,0.0,5e-05]
[1777762794491,44.34,78832.04,45.7,0.0,0.0,5e-05]
[1777762799526,44.34,78830.77,45.7,0.0,0.0,5e-05]
[1777762801540,44.34,78815.68,45.7,0.0,0.0,6e-05]
[1777762806575,44.34,78823.86,45.7,0.0,0.0,5e-05]
[1777762811610,44.34,78826.23,45.7,0.0,0.0,5e-05]
[1777762816645,44.34,78821.37,45.7,0.0,0.0,5e-05]
[1777762821680,44.34,78818.59,45.7,0.0,0.0,6e-05]
[1777762822687,44.34,78807.77,45.7,0.0,0.0,6e-05]
[1777762827721,44.34,78804.23,45.7,0.0,0.0,6e-05]
[1777762832757,44.34,78789.09,45.7,0.0,0.0,6e-05]
[1777762837792,44.34,78784.28,45.7,0.0,0.0,6e-05]
[1777762842827,44.34,78782.56,45.7,0.0,0.0,6e-05]
[1777762848871,44.34,78784.19,45.7,0.0,0.0,6e-05]
[1777762853910,44.34,78785.26,45.7,0.0,0.0,6e-05]
[1777762858946,44.34,78783.42,45.7,0.0,0.0,6e-05]
[1777762863981,44.34,78780.32,45.7,0.0,0.0,6e-05]
[1777762869016,44.34,78782.13,45.7,0.0,0.0,6e-05]
[1777762872037,44.34,78775.19,45.7,0.0,0.0,7e-05]
[1777762877071,44.34,78775.13,45.7,0.0,0.0,7e-05]
[1777762882107,44.34,78776.19,45.7,0.0,0.0,6e-05]
[1777762884121,44.34,78767.08,45.7,0.0,0.0,7e-05]
[1777762889155,44.34,78763.46,45.7,0.0,0.0,7e-05]
[1777762894190,44.34,78763.39,45.7,0.0,0.0,7e-05]
[1777762899226,44.34,78763.42,45.7,0.0,0.0,7e-05]
[1777762904261,44.34,78762.04,45.7,0.0,0.0,7e-05]
[1777762909296,44.34,78762.24,45.7,0.0,0.0,7e-05]
[1777762914332,44.34,78756.08,45.7,0.0,0.0,7e-05]
[1777762919367,44.34,78749.91,45.7,0.0,0.0,7e-05]
[1777762924402,44.34,78755.32,45.7,0.0,0.0,7e-05]
[1777762929441,44.34,78758.59,45.7,0.0,0.0,7e-05]
[1777762933468,44.34,78766.29,45.7,0.0,0.0,7e-05]
[1777762938504,44.34,78770.95,45.7,0.0,0.0,6e-05]
[1777762943540,44.34,78773.63,45.7,0.0,0.0,6e-05]
[1777762948574,44.34,78770.6,45.7,0.0,0.0,6e-05]
[1777762953610,44.34,78763.73,45.7,0.0,0.0,7e-05]
[1777762958645,44.34,78769.16,45.7,0.0,0.0,6e-05]
[1777762963680,44.34,78773.32,45.7,0.0,0.0,6e-05]
[1777762968715,44.34,78776.24,45.7,0.0,0.0,6e-05]
[1777762973750,44.34,78777.01,45.7,0.0,0.0,6e-05]
[1777762978785,44.34,78779.88,45.7,0.0,0.0,6e-05]
[1777762983820,44.34,78773.76,45.7,0.0,0.0,6e-05]
[1777762988855,44.34,78773.91,45.7,0.0,0.0,6e-05]
[1777762993890,44.34,78773.52,45.7,0.0,0.0,6e-05]
[1777762999932,44.34,78773.48,45.7,0.0,0.0,6e-05]
[1777763004967,44.34,78762.1,45.7,0.0,0.0,7e-05]
[1777763008994,44.34,78755.29,45.7,0.0,0.0,7e-05]
[1777763014030,44.34,78755.3,45.7,0.0,0.0,7e-05]
[1777763019067,44.34,78754.78,45.7,0.0,0.0,7e-05]
[1777763024101,44.34,78753.61,45.7,0.0,0.0,7e-05]
[1777763029137,44.34,78747.56,45.7,0.0,0.0,7e-05]
[1777763034172,44.34,78746.51,45.7,0.0,0.0,7e-05]
[1777763039206,44.34,78743.32,45.7,0.0,0.0,7e-05]
[1777763044241,44.34,78742.27,45.7,0.0,0.0,7e-05]
[1777763051291,44.34,78744.56,45.7,0.0,0.0,7e-05]
[1777763057333,44.34,78743.94,45.7,0.0,0.0,7e-05]
[1777763062368,44.34,78744.45,45.7,0.0,0.0,7e-05]
[1777763069417,44.34,78744.38,45.7,0.0,0.0,7e-05]
[1777763074451,44.34,78744.04,45.7,0.0,0.0,7e-05]
[1777763079487,44.34,78744.23,45.7,0.0,0.0,7e-05]
[1777763084521,44.34,78748.01,45.7,0.0,0.0,7e-05]
[1777763091571,44.34,78752.53,45.7,0.0,0.0,7e-05]
[1777763096609,44.34,78753.01,45.7,0.0,0.0,7e-05]
[1777763101643,44.34,78747.75,45.7,0.0,0.0,7e-05]
[1777763106679,44.34,78742.44,45.7,0.0,0.0,7e-05]
[1777763112720,44.34,78742.88,45.7,0.0,0.0,7e-05]
[1777763117756,44.34,78745.36,45.7,0.0,0.0,7e-05]
[1777763122791,44.34,78745.15,45.7,0.0,0.0,7e-05]
[1777763129839,44.34,78743.55,45.7,0.0,0.0,7e-05]
[1777763135882,44.34,78742.96,45.7,0.0,0.0,7e-05]
[1777763140916,44.34,78738.01,45.7,0.0,0.0,7e-05]
[1777763145951,44.34,78736.49,45.7,0.0,0.0,7e-05]
[1777763150987,44.34,78734.5,45.7,0.0,0.0,7e-05]
[1777763156022,44.34,78734.01,45.7,0.0,0.0,7e-05]
[1777763161057,44.34,78733.94,45.7,0.0,0.0,7e-05]
[1777763166092,44.34,78733.86,45.7,0.0,0.0,7e-05]
[1777763171127,44.34,78737.02,45.7,0.0,0.0,7e-05]
[1777763176163,44.34,78732.75,45.7,0.0,0.0,7e-05]
[1777763181198,44.34,78729.54,45.7,0.0,0.0,7e-05]
[1777763188247,44.34,78728.52,45.7,0.0,0.0,7e-05]
[1777763193282,44.34,78728.58,45.7,0.0,0.0,7e-05]
[1777763198317,44.34,78727.73,45.7,0.0,0.0,7e-05]
[1777763204359,44.34,78727.28,45.7,0.0,0.0,7e-05]
[1777763209397,44.34,78726.88,45.7,0.0,0.0,7e-05]
[1777763216446,44.34,78727.45,45.7,0.0,0.0,7e-05]
[1777763221481,44.34,78730.41,45.7,0.0,0.0,7e-05]
[1777763227522,44.34,78730.15,45.7,0.0,0.0,7e-05]
[1777763238601,44.34,78730.19,45.7,0.0,0.0,7e-05]
[1777763247663,44.34,78729.6,45.7,0.0,0.0,7e-05]
[1777763253705,44.34,78727.11,45.7,0.0,0.0,7e-05]
[1777763254712,44.34,78712.9,45.7,0.0,0.0,7e-05]
[1777763259747,44.34,78713.96,45.7,0.0,0.0,7e-05]
[1777763264787,44.34,78715.65,45.7,0.0,0.0,7e-05]
[1777763269833,44.34,78716.88,45.7,0.0,0.0,7e-05]
[1777763274856,44.34,78716.98,45.7,0.0,0.0,7e-05]
[1777763280898,44.34,78716.13,45.7,0.0,0.0,7e-05]
[1777763281908,44.34,78702.2,45.7,0.0,0.0,8e-05]
[1777763286943,44.34,78697.38,45.7,0.0,0.0,8e-05]
[1777763291978,44.34,78694.58,45.7,0.0,0.0,8e-05]
[1777763297014,44.34,78691.52,45.7,0.0,0.0,8e-05]
[1777763303056,44.34,78690.67,45.7,0.0,0.0,8e-05]
[1777763307084,44.34,78698.18,45.7,0.0,0.0,8e-05]
[1777763312119,44.34,78698.71,45.7,0.0,0.0,8e-05]
[1777763317154,44.34,78698.57,45.7,0.0,0.0,8e-05]
[1777763322189,44.34,78697.54,45.7,0.0,0.0,8e-05]
[1777763328231,44.34,78697.8,45.7,0.0,0.0,8e-05]
[1777763338301,44.34,78697.79,45.7,0.0,0.0,8e-05]
[1777763343312,44.34,78697.75,45.7,0.0,0.0,8e-05]
[1777763351392,44.34,78693.81,45.7,0.0,0.0,8e-05]
[1777763352399,44.34,78700.5,45.7,0.0,0.0,7e-05]
[1777763357434,44.34,78703.66,45.7,0.0,0.0,7e-05]
[1777763359449,44.34,78711.69,45.7,0.0,0.0,7e-05]
[1777763360457,44.34,78722.03,45.7,0.0,0.0,7e-05]
[1777763365491,44.34,78723.27,45.7,0.0,0.0,7e-05]
[1777763371533,44.34,78723.69,45.7,0.0,0.0,7e-05]
[1777763381603,44.34,78722.28,45.7,0.0,0.0,7e-05]
[1777763388652,44.34,78717.38,45.7,0.0,0.0,7e-05]
[1777763393687,44.34,78717.68,45.7,0.0,0.0,7e-05]
[1777763398722,44.34,78716.67,45.7,0.0,0.0,7e-05]
[1777763403757,44.34,78717.54,45.7,0.0,0.0,7e-05]
[1777763410826,44.34,78718.2,45.7,0.0,0.0,7e-05]
[1777763418882,44.34,78717.72,45.7,0.0,0.0,7e-05]
[1777763426940,44.34,78713.63,45.7,0.0,0.0,7e-05]
[1777763437010,44.34,78713.38,45.7,0.0,0.0,7e-05]
[1777763443052,44.34,78713.44,45.7,0.0,0.0,7e-05]
[1777763448087,44.34,78711.1,45.7,0.0,0.0,7e-05]
[1777763454129,44.34,78710.9,45.7,0.0,0.0,7e-05]
[1777763463192,44.34,78710.66,45.7,0.0,0.0,7e-05]
[1777763470240,44.34,78710.59,45.7,0.0,0.0,7e-05]
[1777763477290,44.34,78710.45,45.7,0.0,0.0,7e-05]
[1777763482325,44.34,78711.15,45.7,0.0,0.0,7e-05]
[1777763487360,44.34,78711.19,45.7,0.0,0.0,7e-05]
[1777763492395,44.34,78711.15,45.7,0.0,0.0,7e-05]
[1777763498631,44.34,78711.15,45.7,0.0,0.0,7e-05]
[1777763506493,44.34,78711.15,45.7,0.0,0.0,7e-05]
[1777763511966,44.34,78711.15,45.7,0.0,0.0,7e-05]
[1777763523612,44.34,78711.07,45.7,0.0,0.0,7e-05]
[1777763530661,44.34,78710.88,45.7,0.0,0.0,7e-05]
[1777763535960,44.34,78710.88,45.7,0.0,0.0,7e-05]
[1777763544759,44.34,78710.84,45.7,0.0,0.0,7e-05]
[1777763548787,44.34,78718.26,45.7,0.0,0.0,6e-05]
[1777763552815,44.34,78719.39,45.7,0.0,0.0,6e-05]
[1777763557850,44.34,78721.28,45.7,0.0,0.0,6e-05]
[1777763562885,44.34,78746.99,45.7,0.0,0.0,6e-05]
[1777763567921,44.34,78752.58,45.7,0.0,0.0,5e-05]
[1777763568928,44.34,78759.61,45.7,0.0,0.0,5e-05]
[1777763574970,44.34,78760.02,45.7,0.0,0.0,5e-05]
[1777763581014,44.34,78759.79,45.7,0.0,0.0,5e-05]
[1777763586049,44.34,78760.0,45.7,0.0,0.0,5e-05]
[1777763591084,44.34,78760.24,45.7,0.0,0.0,5e-05]
[1777763597128,44.34,78760.99,45.7,0.0,0.0,5e-05]
[1777763603168,44.34,78759.13,45.7,0.0,0.0,5e-05]
[1777763608203,44.34,78755.04,45.7,0.0,0.0,5e-05]
[1777763615252,44.34,78754.93,45.7,0.0,0.0,5e-05]
[1777763620287,44.34,78752.35,45.7,0.0,0.0,5e-05]
[1777763625322,44.34,78745.88,45.7,0.0,0.0,5e-05]
[1777763632371,44.34,78744.34,45.7,0.0,0.0,5e-05]
[1777763637406,44.34,78741.54,45.7,0.0,0.0,6e-05]
[1777763642441,44.34,78741.78,45.7,0.0,0.0,6e-05]
[1777763647476,44.34,78742.34,45.7,0.0,0.0,6e-05]
[1777763656539,44.34,78742.31,45.7,0.0,0.0,6e-05]
[1777763661574,44.34,78740.82,45.7,0.0,0.0,6e-05]
[1777763666609,44.34,78740.08,45.7,0.0,0.0,6e-05]
[1777763678693,44.34,78739.84,45.7,0.0,0.0,5e-05]
[1777763683728,44.34,78739.26,45.7,0.0,0.0,5e-05]
[1777763689136,44.34,78739.33,45.7,0.0,0.0,5e-05]
[1777763695812,44.34,78739.36,45.7,0.0,0.0,5e-05]
[1777763700847,44.34,78740.01,45.7,0.0,0.0,5e-05]
[1777763705882,44.34,78743.78,45.7,0.0,0.0,5e-05]
[1777763710919,44.34,78749.58,45.7,0.0,0.0,5e-05]
[1777763715954,44.34,78749.61,45.7,0.0,0.0,5e-05]
[1777763720990,44.34,78750.24,45.7,0.0,0.0,5e-05]
[1777763726028,44.34,78749.95,45.7,0.0,0.0,5e-05]
[1777763736099,44.34,78749.95,45.7,0.0,0.0,5e-05]
[1777763741134,44.34,78742.54,45.7,0.0,0.0,5e-05]
[1777763746169,44.34,78740.48,45.7,0.0,0.0,5e-05]
[1777763752210,44.34,78739.73,45.7,0.0,0.0,5e-05]
[1777763760267,44.34,78738.96,45.7,0.0,0.0,5e-05]
[1777763766310,44.34,78739.21,45.7,0.0,0.0,5e-05]
[1777763771344,44.34,78738.29,45.7,0.0,0.0,5e-05]
[1777763776379,44.34,78738.11,45.7,0.0,0.0,5e-05]
[1777763778393,44.34,78729.65,45.7,0.0,0.0,6e-05]
[1777763785443,44.34,78730.3,45.7,0.0,0.0,6e-05]
[1777763790477,44.34,78728.73,45.7,0.0,0.0,6e-05]
[1777763796518,44.34,78727.49,45.7,0.0,0.0,6e-05]
[1777763801554,44.34,78727.47,45.7,0.0,0.0,6e-05]
[1777763807596,44.34,78728.24,45.7,0.0,0.0,5e-05]
[1777763813639,44.34,78728.27,45.7,0.0,0.0,5e-05]
[1777763819317,44.34,78728.27,45.7,0.0,0.0,5e-05]
[1777763825724,44.34,78726.48,45.7,0.0,0.0,6e-05]
[1777763830759,44.34,78726.27,45.7,0.0,0.0,6e-05]
[1777763835918,44.34,78725.26,45.7,0.0,0.0,6e-05]
[1777763836801,44.34,78734.25,45.7,0.0,0.0,5e-05]
[1777763837808,44.34,78742.64,45.7,0.0,0.0,5e-05]
[1777763842843,44.34,78750.81,45.7,0.0,0.0,5e-05]
[1777763847877,44.34,78753.98,45.7,0.0,0.0,5e-05]
[1777763852912,44.34,78754.41,45.7,0.0,0.0,5e-05]
[1777763857948,44.34,78751.61,45.7,0.0,0.0,5e-05]
[1777763863990,44.34,78750.94,45.7,0.0,0.0,5e-05]
[1777763869025,44.34,78751.5,45.7,0.0,0.0,5e-05]
[1777763878088,44.34,78750.55,45.7,0.0,0.0,5e-05]
[1777763884129,44.34,78750.14,45.7,0.0,0.0,5e-05]
[1777763890172,44.34,78750.14,45.7,0.0,0.0,5e-05]
[1777763892186,44.34,78737.81,45.7,0.0,0.0,5e-05]
[1777763898229,44.34,78736.83,45.7,0.0,0.0,5e-05]
[1777763906284,44.34,78733.73,45.7,0.0,0.0,5e-05]
[1777763911320,44.34,78733.57,45.7,0.0,0.0,5e-05]
[1777763917362,44.34,78738.68,45.7,0.0,0.0,5e-05]
[1777763922397,44.34,78738.54,45.7,0.0,0.0,5e-05]
[1777763927432,44.34,78738.53,45.7,0.0,0.0,5e-05]
[1777763932468,44.34,78738.35,45.7,0.0,0.0,5e-05]
[1777763937503,44.34,78739.06,45.7,0.0,0.0,5e-05]
[1777763944759,44.34,78738.9,45.7,0.0,0.0,5e-05]
[1777763952608,44.34,78737.58,45.7,0.0,0.0,5e-05]
[1777763959657,44.34,78737.3,45.7,0.0,0.0,5e-05]
[1777763967713,44.34,78733.86,45.7,0.0,0.0,5e-05]
[1777763972748,44.34,78734.06,45.7,0.0,0.0,5e-05]
[1777763979800,44.34,78734.15,45.7,0.0,0.0,5e-05]
[1777763985743,44.34,78733.32,45.7,0.0,0.0,5e-05]
[1777763995914,44.34,78733.41,45.7,0.0,0.0,5e-05]
[1777764000949,44.34,78733.32,45.7,0.0,0.0,5e-05]
[1777764003969,44.34,78723.92,45.7,0.0,0.0,5e-05]
[1777764009005,44.34,78723.55,45.7,0.0,0.0,5e-05]
[1777764018071,44.34,78723.34,45.7,0.0,0.0,5e-05]
[1777764023106,44.34,78724.11,45.7,0.0,0.0,5e-05]
[1777764028141,44.34,78724.15,45.7,0.0,0.0,5e-05]
[1777764030155,44.34,78731.3,45.7,0.0,0.0,5e-05]
[1777764031162,44.34,78732.96,45.7,0.0,0.0,5e-05]
[1777764036197,44.34,78736.3,45.7,0.0,0.0,5e-05]
[1777764041232,44.34,78736.72,45.7,0.0,0.0,5e-05]
[1777764047274,44.34,78736.72,45.7,0.0,0.0,5e-05]
[1777764053315,44.34,78734.95,45.7,0.0,0.0,5e-05]
[1777764059358,44.34,78734.55,45.7,0.0,0.0,5e-05]
[1777764064393,44.34,78734.62,45.7,0.0,0.0,5e-05]
[1777764069427,44.34,78734.84,45.7,0.0,0.0,5e-05]
[1777764076477,44.34,78734.83,45.7,0.0,0.0,5e-05]
[1777764081511,44.34,78734.75,45.7,0.0,0.0,5e-05]
[1777764089568,44.34,78734.81,45.7,0.0,0.0,5e-05]
[1777764095610,44.34,78734.89,45.7,0.0,0.0,5e-05]
[1777764100647,44.34,78740.74,45.7,0.0,0.0,5e-05]
[1777764105682,44.34,78740.47,45.7,0.0,0.0,5e-05]
[1777764110717,44.34,78740.5,45.7,0.0,0.0,5e-05]
[1777764117766,44.34,78741.92,45.7,0.0,0.0,5e-05]
[1777764122802,44.34,78745.31,45.7,0.0,0.0,5e-05]
[1777764129851,44.34,78744.8,45.7,0.0,0.0,5e-05]
[1777764134886,44.34,78745.12,45.7,0.0,0.0,5e-05]
[1777764139921,44.34,78745.18,45.7,0.0,0.0,5e-05]
[1777764144955,44.34,78745.4,45.7,0.0,0.0,5e-05]
[1777764149992,44.34,78746.21,45.7,0.0,0.0,4e-05]
[1777764150999,44.34,78758.0,45.7,0.0,0.0,4e-05]
[1777764152006,44.34,78766.21,45.7,0.0,0.0,4e-05]
[1777764159055,44.34,78765.85,45.7,0.0,0.0,4e-05]
[1777764162077,44.34,78757.39,45.7,0.0,0.0,4e-05]
[1777764167112,44.34,78754.22,45.7,0.0,0.0,4e-05]
[1777764172146,44.34,78754.86,45.7,0.0,0.0,4e-05]
[1777764177184,44.34,78752.56,45.7,0.0,0.0,4e-05]
[1777764182219,44.34,78750.91,45.7,0.0,0.0,4e-05]
[1777764187256,44.34,78751.11,45.7,0.0,0.0,4e-05]
[1777764192291,44.34,78750.77,45.7,0.0,0.0,4e-05]
[1777764197326,44.34,78749.53,45.7,0.0,0.0,4e-05]
[1777764203367,44.34,78748.92,45.7,0.0,0.0,4e-05]
[1777764208403,44.34,78748.88,45.7,0.0,0.0,4e-05]
[1777764213438,44.34,78748.89,45.7,0.0,0.0,4e-05]
[1777764218473,44.34,78749.0,45.7,0.0,0.0,4e-05]
[1777764223508,44.34,78748.97,45.7,0.0,0.0,4e-05]
[1777764228542,44.34,78748.94,45.7,0.0,0.0,4e-05]
[1777764234584,44.34,78748.94,45.7,0.0,0.0,4e-05]
[1777764239620,44.34,78749.09,45.7,0.0,0.0,4e-05]
[1777764244654,44.34,78748.36,45.7,0.0,0.0,4e-05]
[1777764249690,44.34,78748.68,45.7,0.0,0.0,4e-05]
[1777764254725,44.34,78748.63,45.7,0.0,0.0,4e-05]
[1777764263791,44.34,78748.49,45.7,0.0,0.0,4e-05]
[1777764268830,44.34,78748.49,45.7,0.0,0.0,4e-05]
[1777764271851,44.34,78751.48,45.7,0.0,0.0,4e-05]
[1777764284941,44.34,78752.68,45.7,0.0,0.0,4e-05]
[1777764290984,44.34,78749.42,45.7,0.0,0.0,4e-05]
[1777764297026,44.34,78749.29,45.7,0.0,0.0,4e-05]
[1777764302061,44.34,78754.41,45.7,0.0,0.0,4e-05]
[1777764307095,44.34,78752.96,45.7,0.0,0.0,4e-05]
[1777764312131,44.34,78753.74,45.7,0.0,0.0,4e-05]
[1777764318173,44.34,78753.71,45.7,0.0,0.0,4e-05]
[1777764323208,44.34,78753.78,45.7,0.0,0.0,4e-05]
[1777764328242,44.34,78753.74,45.7,0.0,0.0,4e-05]
[1777764333278,44.34,78753.71,45.7,0.0,0.0,4e-05]
[1777764338313,44.34,78753.67,45.7,0.0,0.0,4e-05]
[1777764344355,44.34,78753.64,45.7,0.0,0.0,4e-05]
[1777764350426,44.34,78753.61,45.7,0.0,0.0,4e-05]
[1777764356439,44.34,78753.68,45.7,0.0,0.0,4e-05]
[1777764368523,44.34,78753.8,45.7,0.0,0.0,4e-05]
[1777764373558,44.34,78753.8,45.7,0.0,0.0,4e-05]
[1777764378593,44.34,78754.43,45.7,0.0,0.0,4e-05]
[1777764380608,44.34,78763.59,45.7,0.0,0.0,4e-05]
[1777764385642,44.34,78765.57,45.7,0.0,0.0,4e-05]
[1777764390678,44.34,78776.55,45.7,0.0,0.0,4e-05]
[1777764391685,44.34,78779.82,45.7,0.0,0.0,3e-05]
[1777764396720,44.34,78780.36,45.7,0.0,0.0,3e-05]
[1777764401755,44.34,78779.67,45.7,0.0,0.0,3e-05]
[1777764409811,44.34,78778.61,45.7,0.0,0.0,3e-05]
[1777764414846,44.34,78778.74,45.7,0.0,0.0,3e-05]
[1777764419881,44.34,78778.77,45.7,0.0,0.0,3e-05]
[1777764424915,44.34,78778.87,45.7,0.0,0.0,3e-05]
[1777764433979,44.34,78778.9,45.7,0.0,0.0,3e-05]
[1777764439014,44.34,78779.92,45.7,0.0,0.0,3e-05]
[1777764444050,44.34,78780.27,45.7,0.0,0.0,3e-05]
[1777764449100,44.34,78780.27,45.7,0.0,0.0,3e-05]
[1777764453822,44.34,78780.19,45.7,0.0,0.0,3e-05]
[1777764455127,44.34,78786.73,45.7,0.0,0.0,3e-05]
[1777764460162,44.34,78786.63,45.7,0.0,0.0,3e-05]
[1777764466203,44.34,78786.59,45.7,0.0,0.0,3e-05]
[1777764471239,44.34,78790.65,45.7,0.0,0.0,3e-05]
[1777764476274,44.34,78791.25,45.7,0.0,0.0,3e-05]
[1777764481309,44.34,78791.31,45.7,0.0,0.0,3e-05]
[1777764486344,44.34,78791.07,45.7,0.0,0.0,3e-05]
[1777764491378,44.34,78791.12,45.7,0.0,0.0,3e-05]
[1777764497420,44.34,78791.19,45.7,0.0,0.0,3e-05]
[1777764503134,44.34,78791.82,45.7,0.0,0.0,3e-05]
[1777764510255,44.34,78791.83,45.7,0.0,0.0,3e-05]
[1777764519575,44.34,78792.18,45.7,0.0,0.0,3e-05]
[1777764528638,44.34,78793.95,45.7,0.0,0.0,3e-05]
[1777764533674,44.34,78793.89,45.7,0.0,0.0,3e-05]
[1777764539716,44.34,78795.49,45.7,0.0,0.0,3e-05]
[1777764548783,44.34,78795.17,45.7,0.0,0.0,3e-05]
[1777764554436,44.34,78795.16,45.7,0.0,0.0,3e-05]
[1777764561874,44.34,78796.51,45.7,0.0,0.0,3e-05]
[1777764566908,44.34,78798.2,45.7,0.0,0.0,3e-05]
[1777764571943,44.34,78799.9,45.7,0.0,0.0,3e-05]
[1777764578992,44.34,78798.64,45.7,0.0,0.0,3e-05]
[1777764584028,44.34,78797.54,45.7,0.0,0.0,3e-05]
[1777764590070,44.34,78797.58,45.7,0.0,0.0,3e-05]
[1777764595105,44.34,78798.88,45.7,0.0,0.0,3e-05]
[1777764600140,44.34,78799.7,45.7,0.0,0.0,3e-05]
[1777764602158,44.34,78807.42,45.7,0.0,0.0,3e-05]
[1777764607193,44.34,78811.2,45.7,0.0,0.0,3e-05]
[1777764612227,44.34,78814.32,45.7,0.0,0.0,3e-05]
[1777764617263,44.34,78816.7,45.7,0.0,0.0,3e-05]
[1777764623304,44.34,78816.45,45.7,0.0,0.0,3e-05]
[1777764630355,44.34,78816.1,45.7,0.0,0.0,3e-05]
[1777764637403,44.34,78815.87,45.7,0.0,0.0,3e-05]
[1777764643446,44.34,78815.84,45.7,0.0,0.0,3e-05]
[1777764649488,44.34,78815.77,45.7,0.0,0.0,3e-05]
[1777764650495,44.34,78805.72,45.7,0.0,0.0,3e-05]
[1777764651502,44.34,78792.58,45.7,0.0,0.0,3e-05]
[1777764657407,44.34,78790.74,45.7,0.0,0.0,3e-05]
[1777764662579,44.34,78790.3,45.7,0.0,0.0,3e-05]
[1777764671642,44.34,78788.58,45.7,0.0,0.0,3e-05]
[1777764673656,44.34,78801.25,45.7,0.0,0.0,3e-05]
[1777764676677,44.34,78811.42,45.7,0.0,0.0,3e-05]
[1777764681712,44.34,78807.12,45.7,0.0,0.0,3e-05]
[1777764687754,44.34,78807.09,45.7,0.0,0.0,3e-05]
[1777764692793,44.34,78806.92,45.7,0.0,0.0,3e-05]
[1777764699842,44.34,78810.11,45.7,0.0,0.0,3e-05]
[1777764703352,44.34,78810.28,45.7,0.0,0.0,3e-05]
[1777764708908,44.34,78805.12,45.7,0.0,0.0,3e-05]
[1777764713943,44.34,78804.87,45.7,0.0,0.0,3e-05]
[1777764718978,44.34,78804.71,45.7,0.0,0.0,3e-05]
[1777764724020,44.34,78805.18,45.7,0.0,0.0,3e-05]
[1777764729055,44.34,78805.48,45.7,0.0,0.0,3e-05]
[1777764736103,44.34,78805.51,45.7,0.0,0.0,3e-05]
[1777764741138,44.34,78805.53,45.7,0.0,0.0,3e-05]
[1777764748187,44.34,78805.56,45.7,0.0,0.0,3e-05]
[1777764755237,44.34,78805.33,45.7,0.0,0.0,3e-05]
[1777764760271,44.34,78806.87,45.7,0.0,0.0,3e-05]
[1777764765306,44.34,78808.0,45.7,0.0,0.0,3e-05]
[1777764770342,44.34,78809.65,45.7,0.0,0.0,3e-05]
[1777764775865,44.34,78808.94,45.7,0.0,0.0,3e-05]
[1777764782426,44.34,78809.3,45.7,0.0,0.0,3e-05]
[1777764788774,44.34,78809.33,45.7,0.0,0.0,3e-05]
[1777764794510,44.34,78807.72,45.7,0.0,0.0,3e-05]
[1777764799544,44.34,78807.84,45.7,0.0,0.0,3e-05]
[1777764805586,44.34,78809.02,45.7,0.0,0.0,3e-05]
[1777764810621,44.34,78808.87,45.7,0.0,0.0,3e-05]
[1777764815656,44.34,78801.86,45.7,0.0,0.0,3e-05]
[1777764820693,44.34,78801.65,45.7,0.0,0.0,3e-05]
[1777764827741,44.34,78795.02,45.7,0.0,0.0,3e-05]
[1777764832776,44.34,78791.53,45.7,0.0,0.0,3e-05]
[1777764837812,44.34,78789.89,45.7,0.0,0.0,3e-05]
[1777764842846,44.34,78789.18,45.7,0.0,0.0,3e-05]
[1777764847882,44.34,78788.9,45.7,0.0,0.0,3e-05]
[1777764855937,44.34,78788.75,45.7,0.0,0.0,3e-05]
[1777764861979,44.34,78787.17,45.7,0.0,0.0,3e-05]
[1777764867014,44.34,78786.92,45.7,0.0,0.0,3e-05]
[1777764872050,44.34,78786.96,45.7,0.0,0.0,3e-05]
[1777764877085,44.34,78784.74,45.7,0.0,0.0,3e-05]
[1777764882120,44.34,78784.26,45.7,0.0,0.0,3e-05]
[1777764888162,44.34,78784.24,45.7,0.0,0.0,3e-05]
[1777764893197,44.34,78782.31,45.7,0.0,0.0,3e-05]
[1777764899239,44.34,78782.39,45.7,0.0,0.0,3e-05]
[1777764904274,44.34,78786.38,45.7,0.0,0.0,3e-05]
[1777764909308,44.34,78786.19,45.7,0.0,0.0,3e-05]
[1777764914344,44.34,78786.14,45.7,0.0,0.0,3e-05]
[1777764919379,44.34,78789.13,45.7,0.0,0.0,3e-05]
[1777764925421,44.34,78789.14,45.7,0.0,0.0,3e-05]
[1777764931463,44.34,78789.63,45.7,0.0,0.0,3e-05]
[1777764937505,44.34,78789.11,45.7,0.0,0.0,3e-05]
[1777764943547,44.34,78788.43,45.7,0.0,0.0,3e-05]
[1777764948582,44.34,78788.42,45.7,0.0,0.0,3e-05]
[1777764957649,44.34,78788.39,45.7,0.0,0.0,3e-05]
[1777764962784,44.34,78788.56,45.7,0.0,0.0,3e-05]
[1777764968726,44.34,78788.27,45.7,0.0,0.0,3e-05]
[1777764974784,44.34,78783.92,45.7,0.0,0.0,3e-05]
[1777764980398,44.34,78778.63,45.7,0.0,0.0,3e-05]
[1777764983508,44.34,78776.39,45.7,0.0,0.0,3e-05]
[1777764984845,44.34,78768.02,45.7,0.0,0.0,3e-05]
[1777764989880,44.34,78767.5,45.7,0.0,0.0,3e-05]
[1777764991894,44.34,78768.73,45.7,0.0,0.0,3e-05]
[1777764992732,44.34,78768.73,45.7,0.0,0.0,3e-05]
[1777764997936,44.34,78768.47,45.7,0.0,0.0,3e-05]
[1777764998850,44.34,78768.47,45.7,0.0,0.0,3e-05]
[1777765002971,44.34,78761.46,45.7,0.0,0.0,3e-05]
[1777765008009,44.34,78755.87,45.7,0.0,0.0,3e-05]
[1777765013042,44.34,78752.83,45.7,0.0,0.0,3e-05]
[1777765018077,44.34,78745.96,45.7,0.0,0.0,3e-05]
[1777765023112,44.34,78744.08,45.7,0.0,0.0,3e-05]
[1777765030162,44.34,78742.77,45.7,0.0,0.0,3e-05]
[1777765036518,44.34,78742.66,45.7,0.0,0.0,3e-05]
[1777765042246,44.34,78745.03,45.7,0.0,0.0,3e-05]
[1777765047281,44.34,78745.35,45.7,0.0,0.0,3e-05]
[1777765053323,44.34,78744.78,45.7,0.0,0.0,3e-05]
[1777765058358,44.34,78750.8,45.7,0.0,0.0,3e-05]
[1777765063393,44.34,78753.25,45.7,0.0,0.0,3e-05]
[1777765068428,44.34,78752.41,45.7,0.0,0.0,3e-05]
[1777765073463,44.34,78745.51,45.7,0.0,0.0,3e-05]
[1777765078498,44.34,78744.99,45.7,0.0,0.0,3e-05]
[1777765084540,44.34,78736.77,45.7,0.0,0.0,3e-05]
[1777765089575,44.34,78735.45,45.7,0.0,0.0,3e-05]
[1777765094611,44.34,78735.19,45.7,0.0,0.0,3e-05]
[1777765100654,44.34,78735.07,45.7,0.0,0.0,3e-05]
[1777765105689,44.34,78728.07,45.7,0.0,0.0,3e-05]
[1777765110723,44.34,78728.04,45.7,0.0,0.0,3e-05]
[1777765115758,44.34,78728.44,45.7,0.0,0.0,3e-05]
[1777765122808,44.34,78728.07,45.7,0.0,0.0,3e-05]
[1777765129857,44.34,78727.76,45.7,0.0,0.0,3e-05]
[1777765135899,44.34,78731.77,45.7,0.0,0.0,3e-05]
[1777765140934,44.34,78732.02,45.7,0.0,0.0,3e-05]
[1777765151003,44.34,78732.21,45.7,0.0,0.0,3e-05]
[1777765156041,44.34,78731.76,45.7,0.0,0.0,3e-05]
[1777765161076,44.34,78731.64,45.7,0.0,0.0,3e-05]
[1777765166111,44.34,78727.23,45.7,0.0,0.0,3e-05]
[1777765173159,44.34,78716.95,45.7,0.0,0.0,3e-05]
[1777765178195,44.34,78715.27,45.7,0.0,0.0,3e-05]
[1777765183230,44.34,78715.3,45.7,0.0,0.0,3e-05]
[1777765188265,44.34,78715.28,45.7,0.0,0.0,3e-05]
[1777765193300,44.34,78713.47,45.7,0.0,0.0,3e-05]
[1777765199240,44.34,78712.68,45.7,0.0,0.0,3e-05]
[1777765204382,44.34,78709.36,45.7,0.0,0.0,3e-05]
[1777765205455,44.34,78709.36,45.7,0.0,0.0,3e-05]
[1777765213450,44.34,78709.07,45.7,0.0,0.0,3e-05]
[1777765218485,44.34,78709.03,45.7,0.0,0.0,3e-05]
[1777765223520,44.34,78715.0,45.7,0.0,0.0,3e-05]
[1777765228554,44.34,78714.86,45.7,0.0,0.0,3e-05]
[1777765233590,44.34,78712.25,45.7,0.0,0.0,3e-05]
[1777765240639,44.34,78712.31,45.7,0.0,0.0,3e-05]
[1777765245674,44.34,78709.8,45.7,0.0,0.0,3e-05]
[1777765253730,44.34,78709.48,45.7,0.0,0.0,3e-05]
[1777765260779,44.34,78706.65,45.7,0.0,0.0,3e-05]
[1777765267828,44.34,78707.33,45.7,0.0,0.0,3e-05]
[1777765272863,44.34,78708.27,45.7,0.0,0.0,3e-05]
[1777765278930,44.34,78711.55,45.7,0.0,0.0,3e-05]
[1777765284972,44.34,78711.99,45.7,0.0,0.0,3e-05]
[1777765290887,44.34,78711.99,45.7,0.0,0.0,3e-05]
[1777765299070,44.34,78711.86,45.7,0.0,0.0,3e-05]
[1777765305205,44.34,78711.86,45.7,0.0,0.0,3e-05]
[1777765311154,44.34,78711.39,45.7,0.0,0.0,3e-05]
[1777765316189,44.34,78711.15,45.7,0.0,0.0,3e-05]
[1777765322231,44.34,78711.45,45.7,0.0,0.0,3e-05]
[1777765330286,44.34,78710.69,45.7,0.0,0.0,3e-05]
[1777765335322,44.34,78710.72,45.7,0.0,0.0,3e-05]
[1777765343379,44.34,78710.51,45.7,0.0,0.0,3e-05]
[1777765348414,44.34,78710.47,45.7,0.0,0.0,3e-05]
[1777765353449,44.34,78710.37,45.7,0.0,0.0,3e-05]
[1777765358484,44.34,78710.12,45.7,0.0,0.0,3e-05]
[1777765368554,44.34,78710.12,45.7,0.0,0.0,3e-05]
[1777765372582,44.34,78703.67,45.7,0.0,0.0,3e-05]
[1777765377617,44.34,78703.22,45.7,0.0,0.0,3e-05]
[1777765384666,44.34,78702.34,45.7,0.0,0.0,3e-05]
[1777765389931,44.34,78702.34,45.7,0.0,0.0,3e-05]
[1777765399771,44.34,78699.25,45.7,0.0,0.0,3e-05]
[1777765412000,44.34,78699.18,45.7,0.0,0.0,3e-05]
[1777765417896,44.34,78699.5,45.7,0.0,0.0,3e-05]
[1777765423806,44.34,78699.5,45.7,0.0,0.0,3e-05]
[1777765430995,44.34,78699.42,45.7,0.0,0.0,3e-05]
[1777765436033,44.34,78697.78,45.7,0.0,0.0,3e-05]
[1777765438391,44.34,78696.51,45.7,0.0,0.0,3e-05]
[1777765445119,44.34,78696.18,45.7,0.0,0.0,3e-05]
[1777765458187,44.34,78694.54,45.7,0.0,0.0,3e-05]
[1777765464386,44.34,78694.54,45.7,0.0,0.0,3e-05]
[1777765470275,44.34,78694.43,45.7,0.0,0.0,3e-05]
[1777765480344,44.34,78694.43,45.7,0.0,0.0,3e-05]
[1777765485649,44.34,78694.22,45.7,0.0,0.0,3e-05]
[1777765494443,44.34,78693.5,45.7,0.0,0.0,3e-05]
[1777765501493,44.34,78692.86,45.7,0.0,0.0,3e-05]
[1777765503507,44.34,78699.56,45.7,0.0,0.0,3e-05]
[1777765510556,44.34,78700.07,45.7,0.0,0.0,3e-05]
[1777765515591,44.34,78703.57,45.7,0.0,0.0,3e-05]
[1777765520626,44.34,78708.31,45.7,0.0,0.0,3e-05]
[1777765526667,44.34,78709.87,45.7,0.0,0.0,3e-05]
[1777765531703,44.34,78709.45,45.7,0.0,0.0,3e-05]
[1777765537745,44.34,78709.44,45.7,0.0,0.0,3e-05]
[1777765542779,44.34,78708.89,45.7,0.0,0.0,3e-05]
[1777765547816,44.34,78705.32,45.7,0.0,0.0,3e-05]
[1777765551844,44.34,78696.3,45.7,0.0,0.0,3e-05]
[1777765555807,44.34,78692.5,45.7,0.0,0.0,3e-05]
[1777765560908,44.34,78692.1,45.7,0.0,0.0,3e-05]
[1777765561927,44.34,78692.1,45.7,0.0,0.0,3e-05]
[1777765567957,44.34,78690.44,45.7,0.0,0.0,3e-05]
[1777765573999,44.34,78689.93,45.7,0.0,0.0,3e-05]
[1777765579035,44.34,78688.85,45.7,0.0,0.0,3e-05]
[1777765584073,44.34,78683.19,45.7,0.0,0.0,3e-05]
[1777765588103,44.34,78676.09,45.7,0.0,0.0,3e-05]
[1777765593138,44.34,78670.01,45.7,0.0,0.0,3e-05]
[1777765598175,44.34,78668.67,45.7,0.0,0.0,3e-05]
[1777765604217,44.34,78668.23,45.7,0.0,0.0,3e-05]
[1777765614287,44.34,78667.73,45.7,0.0,0.0,3e-05]
[1777765619322,44.34,78673.7,45.7,0.0,0.0,3e-05]
[1777765627378,44.34,78673.05,45.7,0.0,0.0,3e-05]
[1777765632413,44.34,78672.7,45.7,0.0,0.0,3e-05]
[1777765639462,44.34,78672.46,45.7,0.0,0.0,3e-05]
[1777765644497,44.34,78672.34,45.7,0.0,0.0,3e-05]
[1777765648525,44.34,78683.0,45.7,0.0,0.0,3e-05]
[1777765651505,44.34,78679.42,45.7,0.0,0.0,3e-05]
[1777765651547,44.34,78680.24,45.7,0.0,0.0,3e-05]
[1777765656582,44.34,78676.52,45.7,0.0,0.0,3e-05]
[1777765657619,44.34,78676.52,45.7,0.0,0.0,3e-05]
[1777765662623,44.34,78673.85,45.7,0.0,0.0,3e-05]
[1777765666891,44.34,78671.04,45.7,0.0,0.0,3e-05]
[1777765672693,44.34,78670.19,45.7,0.0,0.0,3e-05]
[1777765678736,44.34,78670.01,45.7,0.0,0.0,3e-05]
[1777765682434,44.34,78667.76,45.7,0.0,0.0,3e-05]
[1777765696861,44.34,78668.08,45.7,0.0,0.0,3e-05]
[1777765701896,44.34,78668.12,45.7,0.0,0.0,3e-05]
[1777765708946,44.34,78667.64,45.7,0.0,0.0,3e-05]
[1777765713981,44.34,78667.32,45.7,0.0,0.0,3e-05]
[1777765720022,44.34,78667.64,45.7,0.0,0.0,3e-05]
[1777765725058,44.34,78674.09,45.7,0.0,0.0,3e-05]
[1777765730093,44.34,78682.05,45.7,0.0,0.0,3e-05]
[1777765735127,44.34,78683.2,45.7,0.0,0.0,3e-05]
[1777765740163,44.34,78681.54,45.7,0.0,0.0,3e-05]
[1777765740932,44.34,78681.54,45.7,0.0,0.0,3e-05]
[1777765747048,44.34,78680.23,45.7,0.0,0.0,3e-05]
[1777765753253,44.34,78680.25,45.7,0.0,0.0,3e-05]
[1777765758289,44.34,78680.99,45.7,0.0,0.0,3e-05]
[1777765763323,44.34,78680.39,45.7,0.0,0.0,3e-05]
[1777765769367,44.34,78676.02,45.7,0.0,0.0,3e-05]
[1777765776417,44.34,78676.34,45.7,0.0,0.0,3e-05]
[1777765781453,44.34,78678.22,45.7,0.0,0.0,3e-05]
[1777765786486,44.34,78679.14,45.7,0.0,0.0,3e-05]
[1777765792529,44.34,78678.8,45.7,0.0,0.0,3e-05]
[1777765799578,44.34,78678.44,45.7,0.0,0.0,3e-05]
[1777765804613,44.34,78678.38,45.7,0.0,0.0,3e-05]
[1777765809648,44.34,78678.34,45.7,0.0,0.0,3e-05]
[1777765814682,44.34,78677.98,45.7,0.0,0.0,3e-05]
[1777765819718,44.34,78675.84,45.7,0.0,0.0,3e-05]
[1777765826767,44.34,78675.57,45.7,0.0,0.0,3e-05]
[1777765834822,44.34,78676.31,45.7,0.0,0.0,3e-05]
[1777765839858,44.34,78675.56,45.7,0.0,0.0,3e-05]
[1777765844893,44.34,78674.04,45.7,0.0,0.0,3e-05]
[1777765849928,44.34,78670.33,45.7,0.0,0.0,3e-05]
[1777765855834,44.34,78667.62,45.7,0.0,0.0,3e-05]
[1777765861005,44.34,78667.98,45.7,0.0,0.0,3e-05]
[1777765866040,44.34,78667.95,45.7,0.0,0.0,3e-05]
[1777765872081,44.34,78667.89,45.7,0.0,0.0,3e-05]
[1777765877387,44.34,78667.24,45.7,0.0,0.0,3e-05]
[1777765878125,44.34,78647.32,45.7,0.0,0.0,3e-05]
[1777765879132,44.34,78640.12,45.7,0.0,0.0,3e-05]
[1777765880416,44.34,78640.12,45.7,0.0,0.0,3e-05]
[1777765883155,44.34,78641.19,45.7,0.0,0.0,3e-05]
[1777765889584,44.34,78643.61,45.7,0.0,0.0,3e-05]
[1777765895246,44.34,78642.09,45.7,0.0,0.0,3e-05]
[1777765901288,44.34,78640.45,45.7,0.0,0.0,3e-05]
[1777765906323,44.34,78639.72,45.7,0.0,0.0,3e-05]
[1777765909345,44.34,78632.74,45.7,0.0,0.0,4e-05]
[1777765914380,44.34,78632.41,45.7,0.0,0.0,4e-05]
[1777765919422,44.34,78632.25,45.7,0.0,0.0,4e-05]
[1777765925458,44.34,78636.81,45.7,0.0,0.0,3e-05]
[1777765928480,44.34,78644.1,45.7,0.0,0.0,3e-05]
[1777765933515,44.34,78645.47,45.7,0.0,0.0,3e-05]
[1777765939557,44.34,78651.21,45.7,0.0,0.0,3e-05]
[1777765941004,44.34,78651.21,45.7,0.0,0.0,3e-05]
[1777765946606,44.34,78657.71,45.7,0.0,0.0,3e-05]
[1777765951641,44.34,78657.68,45.7,0.0,0.0,3e-05]
[1777765956679,44.34,78657.77,45.7,0.0,0.0,3e-05]
[1777765961714,44.34,78657.95,45.7,0.0,0.0,3e-05]
[1777765967757,44.34,78657.95,45.7,0.0,0.0,3e-05]
[1777765976820,44.34,78657.14,45.7,0.0,0.0,3e-05]
[1777765981854,44.34,78656.73,45.7,0.0,0.0,3e-05]
[1777765987897,44.34,78658.12,45.7,0.0,0.0,3e-05]
[1777765992932,44.34,78657.53,45.7,0.0,0.0,3e-05]
[1777765997967,44.34,78657.81,45.7,0.0,0.0,3e-05]
[1777766005016,44.34,78657.72,45.7,0.0,0.0,3e-05]
[1777766010050,44.34,78659.05,45.7,0.0,0.0,3e-05]
[1777766012065,44.34,78662.33,45.7,0.0,0.0,3e-05]
[1777766014079,44.34,78669.84,45.7,0.0,0.0,3e-05]
[1777766020121,44.34,78668.98,45.7,0.0,0.0,3e-05]
[1777766021000,44.34,78668.98,45.7,0.0,0.0,3e-05]
[1777766024058,44.34,78669.13,45.7,0.0,0.0,3e-05]
[1777766027266,44.34,78667.77,45.7,0.0,0.0,3e-05]
[1777766033590,44.34,78668.26,45.7,0.0,0.0,3e-05]
[1777766040813,44.34,78669.15,45.7,0.0,0.0,3e-05]
[1777766046303,44.34,78669.07,45.7,0.0,0.0,3e-05]
[1777766051313,44.34,78669.14,45.7,0.0,0.0,3e-05]
[1777766058387,44.34,78671.13,45.7,0.0,0.0,3e-05]
[1777766063422,44.34,78669.54,45.7,0.0,0.0,3e-05]
[1777766070471,44.34,78669.25,45.7,0.0,0.0,3e-05]
[1777766071478,44.34,78669.48,45.7,0.0,0.0,3e-05]
[1777766076513,44.34,78669.62,45.7,0.0,0.0,3e-05]
[1777766081548,44.34,78669.68,45.7,0.0,0.0,3e-05]
[1777766086582,44.34,78669.95,45.7,0.0,0.0,3e-05]
[1777766093633,44.34,78670.38,45.7,0.0,0.0,3e-05]
[1777766095647,44.34,78680.44,45.7,0.0,0.0,3e-05]
[1777766098140,44.34,78683.64,45.7,0.0,0.0,3e-05]
[1777766103703,44.34,78687.81,45.7,0.0,0.0,2e-05]
[1777766104370,44.34,78687.81,45.7,0.0,0.0,2e-05]
[1777766115787,44.34,78681.76,45.7,0.0,0.0,3e-05]
[1777766120821,44.34,78682.11,45.7,0.0,0.0,3e-05]
[1777766125858,44.34,78682.02,45.7,0.0,0.0,3e-05]
[1777766129020,44.34,78682.02,45.7,0.0,0.0,3e-05]
[1777766135928,44.34,78682.02,45.7,0.0,0.0,2e-05]
[1777766140964,44.34,78682.05,45.7,0.0,0.0,2e-05]
[1777766145999,44.34,78681.95,45.7,0.0,0.0,2e-05]
[1777766150488,44.34,78681.51,45.7,0.0,0.0,3e-05]
[1777766156069,44.34,78675.68,45.7,0.0,0.0,3e-05]
[1777766164125,44.34,78672.71,45.7,0.0,0.0,3e-05]
[1777766169160,44.34,78672.97,45.7,0.0,0.0,3e-05]
[1777766174194,44.34,78673.58,45.7,0.0,0.0,3e-05]
[1777766179230,44.34,78677.83,45.7,0.0,0.0,3e-05]
[1777766184264,44.34,78678.54,45.7,0.0,0.0,3e-05]
[1777766192321,44.34,78678.26,45.7,0.0,0.0,2e-05]
[1777766199370,44.34,78678.44,45.7,0.0,0.0,2e-05]
[1777766206419,44.34,78665.63,45.7,0.0,0.0,3e-05]
[1777766211454,44.34,78660.86,45.7,0.0,0.0,3e-05]
[1777766216489,44.34,78660.53,45.7,0.0,0.0,3e-05]
[1777766222532,44.34,78660.5,45.7,0.0,0.0,3e-05]
[1777766227567,44.34,78658.94,45.7,0.0,0.0,3e-05]
[1777766232602,44.34,78657.06,45.7,0.0,0.0,3e-05]
[1777766237637,44.34,78658.07,45.7,0.0,0.0,3e-05]
[1777766242671,44.34,78657.91,45.7,0.0,0.0,3e-05]
[1777766247707,44.34,78657.93,45.7,0.0,0.0,3e-05]
[1777766251734,44.34,78658.94,45.7,0.0,0.0,3e-05]
[1777766259790,44.34,78661.99,45.7,0.0,0.0,3e-05]
[1777766265832,44.34,78661.03,45.7,0.0,0.0,3e-05]
[1777766275903,44.34,78661.23,45.7,0.0,0.0,3e-05]
[1777766282954,44.34,78661.67,45.7,0.0,0.0,3e-05]
[1777766293023,44.34,78661.54,45.7,0.0,0.0,3e-05]
[1777766298059,44.34,78660.63,45.7,0.0,0.0,3e-05]
[1777766303093,44.34,78659.97,45.7,0.0,0.0,3e-05]
[1777766308129,44.34,78659.71,45.7,0.0,0.0,3e-05]
[1777766315178,44.34,78666.76,45.7,0.0,0.0,2e-05]
[1777766316185,44.34,78674.55,45.7,0.0,0.0,2e-05]
[1777766321220,44.34,78675.92,45.7,0.0,0.0,2e-05]
[1777766327262,44.34,78675.8,45.7,0.0,0.0,2e-05]
[1777766341360,44.34,78675.59,45.7,0.0,0.0,2e-05]
[1777766351430,44.34,78674.93,45.7,0.0,0.0,2e-05]
[1777766352437,44.34,78681.77,45.7,0.0,0.0,2e-05]
[1777766357472,44.34,78685.28,45.7,0.0,0.0,2e-05]
[1777766362506,44.34,78683.83,45.7,0.0,0.0,2e-05]
[1777766372577,44.34,78683.89,45.7,0.0,0.0,2e-05]
[1777766377612,44.34,78682.13,45.7,0.0,0.0,2e-05]
[1777766385668,44.34,78682.1,45.7,0.0,0.0,2e-05]
[1777766390702,44.34,78682.08,45.7,0.0,0.0,2e-05]
[1777766395739,44.34,78681.96,45.7,0.0,0.0,2e-05]
[1777766402048,44.34,78683.26,45.7,0.0,0.0,2e-05]
[1777766402788,44.34,78698.94,45.7,0.0,0.0,2e-05]
[1777766404394,44.34,78694.95,45.7,0.0,0.0,2e-05]
[1777766405532,44.34,78694.47,45.7,0.0,0.0,2e-05]
[1777766407399,44.34,78691.59,45.7,0.0,0.0,2e-05]
[1777766412858,44.34,78691.79,45.7,0.0,0.0,2e-05]
[1777766417894,44.34,78700.63,45.7,0.0,0.0,2e-05]
[1777766423936,44.34,78700.95,45.7,0.0,0.0,2e-05]
[1777766428971,44.34,78700.9,45.7,0.0,0.0,2e-05]
[1777766431992,44.34,78701.01,45.7,0.0,0.0,2e-05]
[1777766437026,44.34,78701.45,45.7,0.0,0.0,2e-05]
[1777766442063,44.34,78701.42,45.7,0.0,0.0,2e-05]
[1777766447098,44.34,78700.28,45.7,0.0,0.0,2e-05]
[1777766453140,44.34,78700.71,45.7,0.0,0.0,2e-05]
[1777766458175,44.34,78701.03,45.7,0.0,0.0,2e-05]
[1777766463211,44.34,78700.93,45.7,0.0,0.0,2e-05]
[1777766468246,44.34,78700.99,45.7,0.0,0.0,2e-05]
[1777766477308,44.34,78700.91,45.7,0.0,0.0,2e-05]
[1777766483352,44.34,78701.34,45.7,0.0,0.0,2e-05]
[1777766488387,44.34,78706.91,45.7,0.0,0.0,2e-05]
[1777766491408,44.34,78707.21,45.7,0.0,0.0,2e-05]
[1777766496442,44.34,78711.6,45.7,0.0,0.0,2e-05]
[1777766501478,44.34,78713.59,45.7,0.0,0.0,2e-05]
[1777766506513,44.34,78713.58,45.7,0.0,0.0,2e-05]
[1777766511548,44.34,78712.72,45.7,0.0,0.0,2e-05]
[1777766516583,44.34,78712.62,45.7,0.0,0.0,2e-05]
[1777766521618,44.34,78715.8,45.7,0.0,0.0,2e-05]
[1777766526656,44.34,78716.89,45.7,0.0,0.0,2e-05]
[1777766531691,44.34,78721.39,45.7,0.0,0.0,2e-05]
[1777766536726,44.34,78721.75,45.7,0.0,0.0,2e-05]
[1777766542768,44.34,78721.29,45.7,0.0,0.0,2e-05]
[1777766549817,44.34,78720.64,45.7,0.0,0.0,2e-05]
[1777766552838,44.34,78720.71,45.7,0.0,0.0,2e-05]
[1777766558879,44.34,78720.52,45.7,0.0,0.0,2e-05]
[1777766563914,44.34,78720.41,45.7,0.0,0.0,2e-05]
[1777766568950,44.34,78720.35,45.7,0.0,0.0,2e-05]
[1777766578013,44.34,78720.27,45.7,0.0,0.0,2e-05]
[1777766584055,44.34,78720.35,45.7,0.0,0.0,2e-05]
[1777766592110,44.34,78720.44,45.7,0.0,0.0,2e-05]
[1777766597145,44.34,78720.1,45.7,0.0,0.0,2e-05]
[1777766602180,44.34,78720.0,45.7,0.0,0.0,2e-05]
[1777766609231,44.34,78719.91,45.7,0.0,0.0,2e-05]
[1777766615275,44.34,78719.39,45.7,0.0,0.0,2e-05]
[1777766620310,44.34,78722.1,45.7,0.0,0.0,2e-05]
[1777766625345,44.34,78721.96,45.7,0.0,0.0,2e-05]
[1777766627694,44.34,78722.74,45.7,0.0,0.0,2e-05]
[1777766628366,44.34,78755.51,45.7,0.0,0.0,1e-05]
[1777766629372,44.34,78747.21,45.7,0.0,0.0,1e-05]
[1777766631239,44.34,78747.21,45.7,0.0,0.0,1e-05]
[1777766632394,44.34,78737.99,45.7,0.0,0.0,2e-05]
[1777766633837,44.34,78737.99,45.7,0.0,0.0,2e-05]
[1777766637558,44.34,78737.09,45.7,0.0,0.0,2e-05]
[1777766643470,44.34,78732.83,45.7,0.0,0.0,2e-05]
[1777766648505,44.34,78732.61,45.7,0.0,0.0,2e-05]
[1777766654548,44.34,78730.81,45.7,0.0,0.0,2e-05]
[1777766659583,44.34,78726.27,45.7,0.0,0.0,2e-05]
[1777766664620,44.34,78723.77,45.7,0.0,0.0,2e-05]
[1777766665626,44.34,78713.73,45.7,0.0,0.0,2e-05]
[1777766670661,44.34,78708.95,45.7,0.0,0.0,2e-05]
[1777766671668,44.34,78709.45,45.7,0.0,0.0,2e-05]
[1777766674689,44.34,78719.79,45.7,0.0,0.0,2e-05]
[1777766679723,44.34,78721.19,45.7,0.0,0.0,2e-05]
[1777766684758,44.34,78719.99,45.7,0.0,0.0,2e-05]
[1777766689794,44.34,78716.09,45.7,0.0,0.0,2e-05]
[1777766694828,44.34,78716.02,45.7,0.0,0.0,2e-05]
[1777766699864,44.34,78715.7,45.7,0.0,0.0,2e-05]
[1777766701879,44.34,78709.04,45.7,0.0,0.0,2e-05]
[1777766707925,44.34,78707.77,45.7,0.0,0.0,2e-05]
[1777766712960,44.34,78707.31,45.7,0.0,0.0,2e-05]
[1777766722023,44.34,78707.23,45.7,0.0,0.0,2e-05]
[1777766727058,44.34,78701.65,45.7,0.0,0.0,2e-05]
[1777766732093,44.34,78700.57,45.7,0.0,0.0,2e-05]
[1777766740149,44.34,78699.56,45.7,0.0,0.0,2e-05]
[1777766745184,44.34,78692.91,45.7,0.0,0.0,2e-05]
[1777766747198,44.34,78699.23,45.7,0.0,0.0,2e-05]
[1777766752233,44.34,78699.43,45.7,0.0,0.0,2e-05]
[1777766757268,44.34,78699.46,45.7,0.0,0.0,2e-05]
[1777766762303,44.34,78702.82,45.7,0.0,0.0,2e-05]
[1777766768345,44.34,78703.16,45.7,0.0,0.0,2e-05]
[1777766776401,44.34,78704.54,45.7,0.0,0.0,2e-05]
[1777766782341,44.34,78705.22,45.7,0.0,0.0,2e-05]
[1777766787478,44.34,78701.93,45.7,0.0,0.0,2e-05]
[1777766797548,44.34,78701.62,45.7,0.0,0.0,2e-05]
[1777766799562,44.34,78691.99,45.7,0.0,0.0,2e-05]
[1777766805604,44.34,78691.56,45.7,0.0,0.0,2e-05]
[1777766815200,44.34,78691.56,45.7,0.0,0.0,2e-05]
[1777766820710,44.34,78691.06,45.7,0.0,0.0,2e-05]
[1777766825745,44.34,78675.72,45.7,0.0,0.0,2e-05]
[1777766830780,44.34,78669.36,45.7,0.0,0.0,2e-05]
[1777766835815,44.34,78668.79,45.7,0.0,0.0,2e-05]
[1777766840850,44.34,78666.39,45.7,0.0,0.0,2e-05]
[1777766845885,44.34,78663.67,45.7,0.0,0.0,2e-05]
[1777766850920,44.34,78659.86,45.7,0.0,0.0,2e-05]
[1777766855955,44.34,78648.19,45.7,0.0,0.0,2e-05]
[1777766860990,44.34,78642.03,45.7,0.0,0.0,2e-05]
[1777766867032,44.34,78641.35,45.7,0.0,0.0,2e-05]
[1777766872067,44.34,78641.05,45.7,0.0,0.0,2e-05]
[1777766877103,44.34,78639.45,45.7,0.0,0.0,2e-05]
[1777766882137,44.34,78639.03,45.7,0.0,0.0,2e-05]
[1777766887173,44.34,78633.44,45.7,0.0,0.0,2e-05]
[1777766892209,44.34,78633.37,45.7,0.0,0.0,2e-05]
[1777766893215,44.34,78622.85,45.7,0.0,0.0,2e-05]
[1777766898250,44.34,78622.77,45.7,0.0,0.0,2e-05]
[1777766903285,44.34,78620.77,45.7,0.0,0.0,2e-05]
[1777766907313,44.34,78604.71,45.7,0.0,0.0,3e-05]
[1777766911341,44.34,78607.19,45.7,0.0,0.0,2e-05]
[1777766916377,44.34,78603.59,45.7,0.0,0.0,3e-05]
[1777766921412,44.34,78603.45,45.7,0.0,0.0,3e-05]
[1777766926447,44.34,78606.67,45.7,0.0,0.0,2e-05]
[1777766931482,44.34,78602.28,45.7,0.0,0.0,3e-05]
[1777766936517,44.34,78607.47,45.7,0.0,0.0,2e-05]
[1777766942559,44.34,78607.43,45.7,0.0,0.0,2e-05]
[1777766947594,44.34,78612.91,45.7,0.0,0.0,2e-05]
[1777766952630,44.34,78611.27,45.7,0.0,0.0,2e-05]
[1777766954337,44.34,78611.27,45.7,0.0,0.0,2e-05]
[1777766954657,44.34,78618.08,45.7,0.0,0.0,2e-05]
[1777766958413,44.34,78621.63,45.7,0.0,0.0,2e-05]
[1777766963705,44.34,78621.1,45.7,0.0,0.0,2e-05]
[1777766970755,44.34,78612.53,45.7,0.0,0.0,2e-05]
[1777766975790,44.34,78607.12,45.7,0.0,0.0,2e-05]
[1777766980825,44.34,78606.74,45.7,0.0,0.0,2e-05]
[1777766985860,44.34,78606.6,45.7,0.0,0.0,2e-05]
[1777766989888,44.34,78612.83,45.7,0.0,0.0,2e-05]
[1777766995929,44.34,78618.95,45.7,0.0,0.0,2e-05]
[1777767000965,44.34,78611.51,45.7,0.0,0.0,2e-05]
[1777767005999,44.34,78608.29,45.7,0.0,0.0,2e-05]
[1777767008014,44.34,78597.97,45.7,0.0,0.0,3e-05]
[1777767010029,44.34,78591.09,45.7,0.0,0.0,3e-05]
[1777767015064,44.34,78593.3,45.7,0.0,0.0,3e-05]
[1777767020099,44.34,78591.96,45.7,0.0,0.0,3e-05]
[1777767025134,44.34,78591.86,45.7,0.0,0.0,3e-05]
[1777767030169,44.34,78588.9,45.7,0.0,0.0,3e-05]
[1777767031176,44.34,78588.86,45.7,0.0,0.0,3e-05]
[1777767036211,44.34,78588.15,45.7,0.0,0.0,3e-05]
[1777767039232,44.34,78580.2,45.7,0.0,0.0,3e-05]
[1777767044267,44.34,78574.51,45.7,0.0,0.0,3e-05]
[1777767049302,44.34,78568.02,45.7,0.0,0.0,3e-05]
[1777767054337,44.34,78568.12,45.7,0.0,0.0,3e-05]
[1777767059371,44.34,78568.09,45.7,0.0,0.0,3e-05]
[1777767064407,44.34,78567.46,45.7,0.0,0.0,3e-05]
[1777767069442,44.34,78566.46,45.7,0.0,0.0,3e-05]
[1777767074480,44.34,78566.97,45.7,0.0,0.0,3e-05]
[1777767079515,44.34,78566.89,45.7,0.0,0.0,3e-05]
[1777767085558,44.34,78564.49,45.7,0.0,0.0,3e-05]
[1777767089587,44.34,78556.66,45.7,0.0,0.0,3e-05]
[1777767091602,44.34,78562.1,45.7,0.0,0.0,3e-05]
[1777767096637,44.34,78564.79,45.7,0.0,0.0,3e-05]
[1777767101671,44.34,78565.41,45.7,0.0,0.0,3e-05]
[1777767106707,44.34,78565.8,45.7,0.0,0.0,3e-05]
[1777767109728,44.34,78572.26,45.7,0.0,0.0,3e-05]
[1777767114764,44.34,78573.16,45.7,0.0,0.0,3e-05]
[1777767119799,44.34,78572.09,45.7,0.0,0.0,3e-05]
[1777767125842,44.34,78571.15,45.7,0.0,0.0,3e-05]
[1777767130875,44.34,78570.99,45.7,0.0,0.0,3e-05]
[1777767135911,44.34,78571.4,45.7,0.0,0.0,3e-05]
[1777767140946,44.34,78570.97,45.7,0.0,0.0,3e-05]
[1777767145990,44.34,78571.17,45.7,0.0,0.0,3e-05]
[1777767155053,44.34,78570.21,45.7,0.0,0.0,3e-05]
[1777767161095,44.34,78569.92,45.7,0.0,0.0,3e-05]
[1777767170159,44.34,78577.75,45.7,0.0,0.0,3e-05]
[1777767171166,44.34,78584.41,45.7,0.0,0.0,2e-05]
[1777767176201,44.34,78584.37,45.7,0.0,0.0,2e-05]
[1777767181237,44.34,78584.34,45.7,0.0,0.0,2e-05]
[1777767191306,44.34,78584.6,45.7,0.0,0.0,2e-05]
[1777767198355,44.34,78585.62,45.7,0.0,0.0,2e-05]
[1777767207417,44.34,78585.83,45.7,0.0,0.0,2e-05]
[1777767212453,44.34,78585.99,45.7,0.0,0.0,2e-05]
[1777767214466,44.34,78579.8,45.7,0.0,0.0,2e-05]
[1777767219502,44.34,78573.85,45.7,0.0,0.0,3e-05]
[1777767224537,44.34,78572.56,45.7,0.0,0.0,3e-05]
[1777767229572,44.34,78570.51,45.7,0.0,0.0,3e-05]
[1777767235613,44.34,78567.36,45.7,0.0,0.0,3e-05]
[1777767245684,44.34,78573.22,45.7,0.0,0.0,3e-05]
[1777767251726,44.34,78573.23,45.7,0.0,0.0,3e-05]
[1777767256761,44.34,78573.03,45.7,0.0,0.0,3e-05]
[1777767262803,44.34,78572.51,45.7,0.0,0.0,3e-05]
[1777767267838,44.34,78573.56,45.7,0.0,0.0,3e-05]
[1777767273880,44.34,78576.44,45.7,0.0,0.0,2e-05]
[1777767279923,44.34,78576.55,45.7,0.0,0.0,2e-05]
[1777767285964,44.34,78576.34,45.7,0.0,0.0,2e-05]
[1777767292008,44.34,78576.04,45.7,0.0,0.0,2e-05]
[1777767297042,44.34,78574.66,45.7,0.0,0.0,2e-05]
[1777767302082,44.34,78571.81,45.7,0.0,0.0,2e-05]
[1777767306110,44.34,78559.46,45.7,0.0,0.0,3e-05]
[1777767311145,44.34,78552.07,45.7,0.0,0.0,3e-05]
[1777767317187,44.34,78552.62,45.7,0.0,0.0,3e-05]
[1777767322222,44.34,78552.37,45.7,0.0,0.0,3e-05]
[1777767327257,44.34,78550.38,45.7,0.0,0.0,3e-05]
[1777767332293,44.34,78550.0,45.7,0.0,0.0,3e-05]
[1777767333308,44.34,78540.32,45.7,0.0,0.0,3e-05]
[1777767338339,44.34,78536.47,45.7,0.0,0.0,3e-05]
[1777767340353,44.34,78522.57,45.7,0.0,0.0,3e-05]
[1777767341360,44.34,78532.9,45.7,0.0,0.0,3e-05]
[1777767346395,44.34,78527.37,45.7,0.0,0.0,3e-05]
[1777767351430,44.34,78527.44,45.7,0.0,0.0,3e-05]
[1777767356465,44.34,78526.87,45.7,0.0,0.0,3e-05]
[1777767359624,44.34,78526.23,45.7,0.0,0.0,3e-05]
[1777767360495,44.34,78507.24,45.7,0.0,0.0,3e-05]
[1777767365528,44.34,78511.3,45.7,0.0,0.0,3e-05]
[1777767370563,44.34,78520.05,45.7,0.0,0.0,3e-05]
[1777767375599,44.34,78522.0,45.7,0.0,0.0,3e-05]
[1777767380634,44.34,78522.84,45.7,0.0,0.0,3e-05]
[1777767385669,44.34,78525.39,45.7,0.0,0.0,3e-05]
[1777767390704,44.34,78525.24,45.7,0.0,0.0,3e-05]
[1777767391711,44.34,78525.28,45.7,0.0,0.0,3e-05]
[1777767398760,44.34,78525.21,45.7,0.0,0.0,3e-05]
[1777767403795,44.34,78525.91,45.7,0.0,0.0,3e-05]
[1777767405809,44.34,78534.41,45.7,0.0,0.0,3e-05]
[1777767410844,44.34,78536.0,45.7,0.0,0.0,3e-05]
[1777767415879,44.34,78541.2,45.7,0.0,0.0,3e-05]
[1777767419907,44.34,78547.37,45.7,0.0,0.0,3e-05]
[1777767422929,44.34,78553.72,45.7,0.0,0.0,3e-05]
[1777767427964,44.34,78555.06,45.7,0.0,0.0,3e-05]
[1777767432998,44.34,78564.93,45.7,0.0,0.0,2e-05]
[1777767438036,44.34,78570.55,45.7,0.0,0.0,2e-05]
[1777767443071,44.34,78571.43,45.7,0.0,0.0,2e-05]
[1777767448106,44.34,78572.81,45.7,0.0,0.0,2e-05]
[1777767452134,44.34,78572.95,45.7,0.0,0.0,2e-05]
[1777767457168,44.34,78573.02,45.7,0.0,0.0,2e-05]
[1777767463210,44.34,78573.18,45.7,0.0,0.0,2e-05]
[1777767468246,44.34,78572.98,45.7,0.0,0.0,2e-05]
[1777767473281,44.34,78571.87,45.7,0.0,0.0,2e-05]
[1777767480329,44.34,78572.14,45.7,0.0,0.0,2e-05]
[1777767488389,44.34,78573.39,45.7,0.0,0.0,2e-05]
[1777767492417,44.34,78582.27,45.7,0.0,0.0,2e-05]
[1777767497452,44.34,78581.4,45.7,0.0,0.0,2e-05]
[1777767502488,44.34,78583.95,45.7,0.0,0.0,2e-05]
[1777767507522,44.34,78583.12,45.7,0.0,0.0,2e-05]
[1777767512558,44.34,78586.75,45.7,0.0,0.0,2e-05]
[1777767517595,44.34,78587.02,45.7,0.0,0.0,2e-05]
[1777767522631,44.34,78587.38,45.7,0.0,0.0,2e-05]
[1777767527666,44.34,78587.97,45.7,0.0,0.0,2e-05]
[1777767533708,44.34,78589.42,45.7,0.0,0.0,2e-05]
[1777767538742,44.34,78592.04,45.7,0.0,0.0,2e-05]
[1777767543989,44.34,78592.15,45.7,0.0,0.0,2e-05]
[1777767544785,44.34,78607.0,45.7,0.0,0.0,2e-05]
[1777767549820,44.34,78608.77,45.7,0.0,0.0,2e-05]
[1777767554858,44.34,78614.93,45.7,0.0,0.0,2e-05]
[1777767559893,44.34,78614.35,45.7,0.0,0.0,2e-05]
[1777767564928,44.34,78613.7,45.7,0.0,0.0,2e-05]
[1777767570970,44.34,78613.37,45.7,0.0,0.0,2e-05]
[1777767571976,44.34,78613.52,45.7,0.0,0.0,2e-05]
[1777767576007,44.34,78603.95,45.7,0.0,0.0,2e-05]
[1777767581041,44.34,78605.29,45.7,0.0,0.0,2e-05]
[1777767586075,44.34,78607.52,45.7,0.0,0.0,2e-05]
[1777767593125,44.34,78605.46,45.7,0.0,0.0,2e-05]
[1777767597156,44.34,78587.07,45.7,0.0,0.0,2e-05]
[1777767602188,44.34,78582.14,45.7,0.0,0.0,2e-05]
[1777767607224,44.34,78585.8,45.7,0.0,0.0,2e-05]
[1777767612261,44.34,78584.34,45.7,0.0,0.0,2e-05]
[1777767618303,44.34,78581.93,45.7,0.0,0.0,2e-05]
[1777767623338,44.34,78578.89,45.7,0.0,0.0,2e-05]
[1777767629379,44.34,78578.37,45.7,0.0,0.0,2e-05]
[1777767631394,44.34,78578.56,45.7,0.0,0.0,2e-05]
[1777767637436,44.34,78578.68,45.7,0.0,0.0,2e-05]
[1777767643478,44.34,78578.79,45.7,0.0,0.0,2e-05]
[1777767647506,44.34,78585.45,45.7,0.0,0.0,2e-05]
[1777767652542,44.34,78586.09,45.7,0.0,0.0,2e-05]
[1777767657577,44.34,78586.59,45.7,0.0,0.0,2e-05]
[1777767662612,44.34,78586.49,45.7,0.0,0.0,2e-05]
[1777767667649,44.34,78587.62,45.7,0.0,0.0,2e-05]
[1777767673691,44.34,78589.47,45.7,0.0,0.0,2e-05]
[1777767679387,44.34,78589.12,45.7,0.0,0.0,2e-05]
[1777767685774,44.34,78589.01,45.7,0.0,0.0,2e-05]
[1777767691817,44.34,78588.24,45.7,0.0,0.0,2e-05]
[1777767696852,44.34,78588.47,45.7,0.0,0.0,2e-05]
[1777767701887,44.34,78589.35,45.7,0.0,0.0,2e-05]
[1777767706922,44.34,78590.98,45.7,0.0,0.0,2e-05]
[1777767711957,44.34,78591.15,45.7,0.0,0.0,2e-05]
[1777767719006,44.34,78591.82,45.7,0.0,0.0,2e-05]
[1777767727063,44.34,78591.03,45.7,0.0,0.0,2e-05]
[1777767736127,44.34,78591.16,45.7,0.0,0.0,2e-05]
[1777767742169,44.34,78591.58,45.7,0.0,0.0,2e-05]
[1777767746197,44.34,78598.52,45.7,0.0,0.0,2e-05]
[1777767751232,44.34,78597.41,45.7,0.0,0.0,2e-05]
[1777767757274,44.34,78597.38,45.7,0.0,0.0,2e-05]
[1777767762308,44.34,78597.62,45.7,0.0,0.0,2e-05]
[1777767768351,44.34,78598.5,45.7,0.0,0.0,2e-05]
[1777767773386,44.34,78598.39,45.7,0.0,0.0,2e-05]
[1777767778422,44.34,78599.76,45.7,0.0,0.0,2e-05]
[1777767783457,44.34,78599.77,45.7,0.0,0.0,2e-05]
[1777767788492,44.34,78599.78,45.7,0.0,0.0,2e-05]
[1777767794534,44.34,78600.08,45.7,0.0,0.0,2e-05]
[1777767797555,44.34,78593.43,45.7,0.0,0.0,2e-05]
[1777767802590,44.34,78592.9,45.7,0.0,0.0,2e-05]
[1777767804604,44.34,78585.39,45.7,0.0,0.0,2e-05]
[1777767809640,44.34,78584.55,45.7,0.0,0.0,2e-05]
[1777767814675,44.34,78583.99,45.7,0.0,0.0,2e-05]
[1777767821724,44.34,78583.96,45.7,0.0,0.0,2e-05]
[1777767826759,44.34,78584.42,45.7,0.0,0.0,2e-05]
[1777767831794,44.34,78585.33,45.7,0.0,0.0,2e-05]
[1777767836829,44.34,78586.24,45.7,0.0,0.0,2e-05]
[1777767841872,44.34,78592.46,45.7,0.0,0.0,2e-05]
[1777767848915,44.34,78592.83,45.7,0.0,0.0,2e-05]
[1777767853949,44.34,78592.32,45.7,0.0,0.0,2e-05]
[1777767860999,44.34,78593.45,45.7,0.0,0.0,2e-05]
[1777767868049,44.34,78593.45,45.7,0.0,0.0,2e-05]
[1777767871070,44.34,78593.45,45.7,0.0,0.0,2e-05]
[1777767876104,44.34,78593.48,45.7,0.0,0.0,2e-05]
[1777767883154,44.34,78593.51,45.7,0.0,0.0,2e-05]
[1777767888179,44.34,78593.47,45.7,0.0,0.0,2e-05]
[1777767894234,44.34,78595.31,45.7,0.0,0.0,2e-05]
[1777767901283,44.34,78595.19,45.7,0.0,0.0,2e-05]
[1777767906318,44.34,78596.25,45.7,0.0,0.0,2e-05]
[1777767911354,44.34,78597.9,45.7,0.0,0.0,2e-05]
[1777767916388,44.34,78599.78,45.7,0.0,0.0,2e-05]
[1777767919408,44.34,78605.89,45.7,0.0,0.0,2e-05]
[1777767924444,44.34,78609.8,45.7,0.0,0.0,2e-05]
[1777767932500,44.34,78609.65,45.7,0.0,0.0,1e-05]
[1777767935598,44.34,78613.89,45.7,0.0,0.0,1e-05]
[1777767945591,44.34,78618.96,45.7,0.0,0.0,1e-05]
[1777767950627,44.34,78621.67,45.7,0.0,0.0,1e-05]
[1777767957676,44.34,78621.67,45.7,0.0,0.0,1e-05]
[1777767962711,44.34,78621.83,45.7,0.0,0.0,1e-05]
[1777767968752,44.34,78622.56,45.7,0.0,0.0,1e-05]
[1777767974795,44.34,78622.76,45.7,0.0,0.0,1e-05]
[1777767985875,44.34,78622.73,45.7,0.0,0.0,1e-05]
[1777767991916,44.34,78622.42,45.7,0.0,0.0,1e-05]
[1777767996952,44.34,78622.66,45.7,0.0,0.0,1e-05]
[1777767999972,44.34,78631.44,45.7,0.0,0.0,1e-05]
[1777768005009,44.34,78629.33,45.7,0.0,0.0,1e-05]
[1777768010044,44.34,78631.79,45.7,0.0,0.0,1e-05]
[1777768015079,44.34,78625.22,45.7,0.0,0.0,1e-05]
[1777768016085,44.34,78618.58,45.7,0.0,0.0,1e-05]
[1777768021121,44.34,78612.77,45.7,0.0,0.0,1e-05]
[1777768027163,44.34,78612.86,45.7,0.0,0.0,1e-05]
[1777768032198,44.34,78613.19,45.7,0.0,0.0,1e-05]
[1777768037232,44.34,78612.31,45.7,0.0,0.0,1e-05]
[1777768045289,44.34,78612.37,45.7,0.0,0.0,1e-05]
[1777768047303,44.34,78605.42,45.7,0.0,0.0,1e-05]
[1777768054352,44.34,78602.98,45.7,0.0,0.0,1e-05]
[1777768062407,44.34,78609.15,45.7,0.0,0.0,1e-05]
[1777768068450,44.34,78611.01,45.7,0.0,0.0,1e-05]
[1777768076506,44.34,78612.97,45.7,0.0,0.0,1e-05]
[1777768081540,44.34,78612.21,45.7,0.0,0.0,1e-05]
[1777768086576,44.34,78613.15,45.7,0.0,0.0,1e-05]
[1777768091611,44.34,78617.74,45.7,0.0,0.0,1e-05]
[1777768096646,44.34,78618.03,45.7,0.0,0.0,1e-05]
[1777768102687,44.34,78618.81,45.7,0.0,0.0,1e-05]
[1777768107723,44.34,78620.25,45.7,0.0,0.0,1e-05]
[1777768111752,44.34,78619.92,45.7,0.0,0.0,1e-05]
[1777768116787,44.34,78620.77,45.7,0.0,0.0,1e-05]
[1777768121822,44.34,78620.74,45.7,0.0,0.0,1e-05]
[1777768126857,44.34,78620.82,45.7,0.0,0.0,1e-05]
[1777768131892,44.34,78621.93,45.7,0.0,0.0,1e-05]
[1777768136927,44.34,78622.05,45.7,0.0,0.0,1e-05]
[1777768141962,44.34,78622.25,45.7,0.0,0.0,1e-05]
[1777768146997,44.34,78624.84,45.7,0.0,0.0,1e-05]
[1777768152033,44.34,78629.51,45.7,0.0,0.0,1e-05]
[1777768160090,44.34,78630.97,45.7,0.0,0.0,1e-05]
[1777768166132,44.34,78630.86,45.7,0.0,0.0,1e-05]
[1777768171167,44.34,78630.6,45.7,0.0,0.0,1e-05]
[1777768176202,44.34,78629.81,45.7,0.0,0.0,1e-05]
[1777768181237,44.34,78630.07,45.7,0.0,0.0,1e-05]
[1777768187279,44.34,78630.07,45.7,0.0,0.0,1e-05]
[1777768193321,44.34,78630.16,45.7,0.0,0.0,1e-05]
[1777768198356,44.34,78629.98,45.7,0.0,0.0,1e-05]
[1777768203391,44.34,78630.38,45.7,0.0,0.0,1e-05]
[1777768208426,44.34,78630.24,45.7,0.0,0.0,1e-05]
[1777768213461,44.34,78628.26,45.7,0.0,0.0,1e-05]
[1777768218496,44.34,78628.25,45.7,0.0,0.0,1e-05]
[1777768223531,44.34,78628.79,45.7,0.0,0.0,1e-05]
[1777768227559,44.34,78635.42,45.7,0.0,0.0,1e-05]
[1777768231586,44.34,78635.81,45.7,0.0,0.0,1e-05]
[1777768236622,44.34,78636.49,45.7,0.0,0.0,1e-05]
[1777768241657,44.34,78637.81,45.7,0.0,0.0,1e-05]
[1777768246692,44.34,78639.38,45.7,0.0,0.0,1e-05]
[1777768251945,44.34,78640.15,45.7,0.0,0.0,1e-05]
[1777768257769,44.34,78639.99,45.7,0.0,0.0,1e-05]
[1777768259782,44.34,78646.53,45.7,0.0,0.0,1e-05]
[1777768264818,44.34,78648.3,45.7,0.0,0.0,1e-05]
[1777768269853,44.34,78648.9,45.7,0.0,0.0,1e-05]
[1777768275895,44.34,78648.8,45.7,0.0,0.0,1e-05]
[1777768281940,44.34,78648.71,45.7,0.0,0.0,1e-05]
[1777768286976,44.34,78648.81,45.7,0.0,0.0,1e-05]
[1777768291004,44.34,78648.74,45.7,0.0,0.0,1e-05]
[1777768296041,44.34,78648.94,45.7,0.0,0.0,1e-05]
[1777768301076,44.34,78650.19,45.7,0.0,0.0,1e-05]
[1777768307120,44.34,78650.23,45.7,0.0,0.0,1e-05]
[1777768314168,44.34,78650.09,45.7,0.0,0.0,1e-05]
[1777768319204,44.34,78646.97,45.7,0.0,0.0,1e-05]
[1777768324239,44.34,78641.23,45.7,0.0,0.0,1e-05]
[1777768329274,44.34,78641.45,45.7,0.0,0.0,1e-05]
[1777768334309,44.34,78639.09,45.7,0.0,0.0,1e-05]
[1777768339344,44.34,78632.88,45.7,0.0,0.0,1e-05]
[1777768344379,44.34,78632.73,45.7,0.0,0.0,1e-05]
[1777768349413,44.34,78632.13,45.7,0.0,0.0,1e-05]
[1777768351943,44.34,78631.91,45.7,0.0,0.0,1e-05]
[1777768358477,44.34,78631.88,45.7,0.0,0.0,1e-05]
[1777768364519,44.34,78631.84,45.7,0.0,0.0,1e-05]
[1777768370561,44.34,78631.81,45.7,0.0,0.0,1e-05]
[1777768377609,44.34,78631.84,45.7,0.0,0.0,1e-05]
[1777768382645,44.34,78635.91,45.7,0.0,0.0,1e-05]
[1777768387680,44.34,78635.95,45.7,0.0,0.0,1e-05]
[1777768394728,44.34,78635.67,45.7,0.0,0.0,1e-05]
[1777768399975,44.34,78635.74,45.7,0.0,0.0,1e-05]
[1777768405806,44.34,78639.11,45.7,0.0,0.0,1e-05]
[1777768411847,44.34,78638.84,45.7,0.0,0.0,1e-05]
[1777768417890,44.34,78638.9,45.7,0.0,0.0,1e-05]
[1777768422925,44.34,78640.35,45.7,0.0,0.0,1e-05]
[1777768432995,44.34,78640.84,45.7,0.0,0.0,1e-05]
[1777768438029,44.34,78640.98,45.7,0.0,0.0,1e-05]
[1777768443065,44.34,78641.83,45.7,0.0,0.0,1e-05]
[1777768448101,44.34,78640.95,45.7,0.0,0.0,1e-05]
[1777768455151,44.34,78640.41,45.7,0.0,0.0,1e-05]
[1777768465223,44.34,78641.8,45.7,0.0,0.0,1e-05]
[1777768466230,44.34,78648.67,45.7,0.0,0.0,1e-05]
[1777768471265,44.34,78652.3,45.7,0.0,0.0,1e-05]
[1777768476299,44.34,78652.36,45.7,0.0,0.0,1e-05]
[1777768482342,44.34,78652.59,45.7,0.0,0.0,1e-05]
[1777768487377,44.34,78653.99,45.7,0.0,0.0,1e-05]
[1777768492411,44.34,78655.75,45.7,0.0,0.0,1e-05]
[1777768498454,44.34,78655.91,45.7,0.0,0.0,1e-05]
[1777768503489,44.34,78655.75,45.7,0.0,0.0,1e-05]
[1777768508524,44.34,78656.03,45.7,0.0,0.0,1e-05]
[1777768513558,44.34,78655.49,45.7,0.0,0.0,1e-05]
[1777768518596,44.34,78655.47,45.7,0.0,0.0,1e-05]
[1777768523631,44.34,78655.57,45.7,0.0,0.0,1e-05]
[1777768528666,44.34,78655.64,45.7,0.0,0.0,1e-05]
[1777768538736,44.34,78655.64,45.7,0.0,0.0,1e-05]
[1777768543845,44.34,78655.64,45.7,0.0,0.0,1e-05]
[1777768558875,44.34,78655.67,45.7,0.0,0.0,1e-05]
[1777768561898,44.34,78662.37,45.7,0.0,0.0,1e-05]
[1777768566932,44.34,78664.93,45.7,0.0,0.0,1e-05]
[1777768571968,44.34,78665.19,45.7,0.0,0.0,1e-05]
[1777768577003,44.34,78665.33,45.7,0.0,0.0,1e-05]
[1777768582037,44.34,78665.34,45.7,0.0,0.0,1e-05]
[1777768587072,44.34,78665.19,45.7,0.0,0.0,1e-05]
[1777768592107,44.34,78662.49,45.7,0.0,0.0,1e-05]
[1777768597145,44.34,78662.6,45.7,0.0,0.0,1e-05]
[1777768602180,44.34,78664.25,45.7,0.0,0.0,1e-05]
[1777768608222,44.34,78664.88,45.7,0.0,0.0,1e-05]
[1777768616280,44.34,78664.89,45.7,0.0,0.0,1e-05]
[1777768621315,44.34,78664.8,45.7,0.0,0.0,1e-05]
[1777768631385,44.34,78664.8,45.7,0.0,0.0,1e-05]
[1777768638304,44.34,78664.8,45.7,0.0,0.0,1e-05]
[1777768650520,44.34,78664.04,45.7,0.0,0.0,1e-05]
[1777768656562,44.34,78664.14,45.7,0.0,0.0,1e-05]
[1777768661597,44.34,78664.06,45.7,0.0,0.0,1e-05]
[1777768669652,44.34,78664.12,45.7,0.0,0.0,1e-05]
[1777768679723,44.34,78664.12,45.7,0.0,0.0,1e-05]
[1777768689793,44.34,78664.12,45.7,0.0,0.0,1e-05]
[1777768694828,44.34,78664.42,45.7,0.0,0.0,1e-05]
[1777768702884,44.34,78664.82,45.7,0.0,0.0,1e-05]
[1777768713960,44.34,78664.52,45.7,0.0,0.0,1e-05]
[1777768718995,44.34,78665.32,45.7,0.0,0.0,1e-05]
[1777768724031,44.34,78665.21,45.7,0.0,0.0,1e-05]
[1777768733164,44.34,78664.75,45.7,0.0,0.0,1e-05]
[1777768741154,44.34,78664.71,45.7,0.0,0.0,1e-05]
[1777768748202,44.34,78665.22,45.7,0.0,0.0,1e-05]
[1777768753237,44.34,78665.22,45.7,0.0,0.0,1e-05]
[1777768760288,44.34,78665.19,45.7,0.0,0.0,1e-05]
[1777768765717,44.34,78665.19,45.7,0.0,0.0,1e-05]
[1777768773380,44.34,78665.58,45.7,0.0,0.0,1e-05]
[1777768776400,44.34,78672.79,45.7,0.0,0.0,1e-05]
[1777768782446,44.34,78675.87,45.7,0.0,0.0,1e-05]
[1777768787481,44.34,78675.88,45.7,0.0,0.0,1e-05]
[1777768794529,44.34,78675.91,45.7,0.0,0.0,1e-05]
[1777768802586,44.34,78667.24,45.7,0.0,0.0,1e-05]
[1777768803593,44.34,78660.98,45.7,0.0,0.0,1e-05]
[1777768809635,44.34,78659.33,45.7,0.0,0.0,1e-05]
[1777768814670,44.34,78659.31,45.7,0.0,0.0,1e-05]
[1777768819706,44.34,78657.62,45.7,0.0,0.0,1e-05]
[1777768824741,44.34,78656.54,45.7,0.0,0.0,1e-05]
[1777768831790,44.34,78655.76,45.7,0.0,0.0,1e-05]
[1777768834812,44.34,78649.53,45.7,0.0,0.0,1e-05]
[1777768840854,44.34,78648.24,45.7,0.0,0.0,1e-05]
[1777768845889,44.34,78650.98,45.7,0.0,0.0,1e-05]
[1777768851934,44.34,78650.98,45.7,0.0,0.0,1e-05]
[1777768861117,44.34,78650.87,45.7,0.0,0.0,1e-05]
[1777768862004,44.34,78638.21,45.7,0.0,0.0,1e-05]
[1777768863010,44.34,78627.69,45.7,0.0,0.0,1e-05]
[1777768865815,44.34,78622.71,45.7,0.0,0.0,1e-05]
[1777768872074,44.34,78622.33,45.7,0.0,0.0,1e-05]
[1777768877109,44.34,78624.48,45.7,0.0,0.0,1e-05]
[1777768882144,44.34,78624.52,45.7,0.0,0.0,1e-05]
[1777768887179,44.34,78624.57,45.7,0.0,0.0,1e-05]
[1777768891206,44.34,78624.71,45.7,0.0,0.0,1e-05]
[1777768896242,44.34,78624.84,45.7,0.0,0.0,1e-05]
[1777768901277,44.34,78624.55,45.7,0.0,0.0,1e-05]
[1777768906312,44.34,78624.59,45.7,0.0,0.0,1e-05]
[1777768911346,44.34,78624.2,45.7,0.0,0.0,1e-05]
[1777768919403,44.34,78624.17,45.7,0.0,0.0,1e-05]
[1777768924438,44.34,78621.22,45.7,0.0,0.0,1e-05]
[1777768929474,44.34,78624.07,45.7,0.0,0.0,1e-05]
[1777768934510,44.34,78624.12,45.7,0.0,0.0,1e-05]
[1777768941560,44.34,78627.15,45.7,0.0,0.0,1e-05]
[1777768946595,44.34,78627.12,45.7,0.0,0.0,1e-05]
[1777768951630,44.34,78627.71,45.7,0.0,0.0,1e-05]
[1777768956665,44.34,78629.85,45.7,0.0,0.0,1e-05]
[1777768967253,44.34,78629.99,45.7,0.0,0.0,1e-05]
[1777768976804,44.34,78630.04,45.7,0.0,0.0,1e-05]
[1777768981840,44.34,78634.96,45.7,0.0,0.0,1e-05]
[1777768986875,44.34,78636.1,45.7,0.0,0.0,1e-05]
[1777768994931,44.34,78635.78,45.7,0.0,0.0,1e-05]
[1777769001980,44.34,78637.25,45.7,0.0,0.0,1e-05]
[1777769008021,44.34,78637.04,45.7,0.0,0.0,1e-05]
[1777769013058,44.34,78637.0,45.7,0.0,0.0,1e-05]
[1777769019099,44.34,78637.0,45.7,0.0,0.0,1e-05]
[1777769029483,44.34,78637.04,45.7,0.0,0.0,1e-05]
[1777769039612,44.34,78637.04,45.7,0.0,0.0,1e-05]
[1777769047296,44.34,78636.9,45.7,0.0,0.0,1e-05]
[1777769052331,44.34,78637.18,45.7,0.0,0.0,1e-05]
[1777769057366,44.34,78637.49,45.7,0.0,0.0,1e-05]
[1777769062466,44.34,78637.55,45.7,0.0,0.0,1e-05]
[1777769069450,44.34,78637.51,45.7,0.0,0.0,1e-05]
[1777769071614,44.34,78637.22,45.7,0.0,0.0,1e-05]
[1777769081533,44.34,78637.22,45.7,0.0,0.0,1e-05]
[1777769089590,44.34,78636.78,45.7,0.0,0.0,1e-05]
[1777769094625,44.34,78636.74,45.7,0.0,0.0,1e-05]
[1777769101673,44.34,78636.64,45.7,0.0,0.0,1e-05]
[1777769106708,44.34,78637.0,45.7,0.0,0.0,1e-05]
[1777769111744,44.34,78632.35,45.7,0.0,0.0,1e-05]
[1777769118793,44.34,78632.24,45.7,0.0,0.0,1e-05]
[1777769123828,44.34,78631.57,45.7,0.0,0.0,1e-05]
[1777769128863,44.34,78631.5,45.7,0.0,0.0,1e-05]
[1777769132891,44.34,78631.46,45.7,0.0,0.0,1e-05]
[1777769139775,44.34,78631.46,45.7,0.0,0.0,1e-05]
[1777769144975,44.34,78631.67,45.7,0.0,0.0,1e-05]
[1777769150010,44.34,78631.66,45.7,0.0,0.0,1e-05]
[1777769155045,44.34,78631.66,45.7,0.0,0.0,1e-05]
[1777769160080,44.34,78631.56,45.7,0.0,0.0,1e-05]
[1777769167222,44.34,78631.42,45.7,0.0,0.0,1e-05]
[1777769175185,44.34,78631.46,45.7,0.0,0.0,1e-05]
[1777769180220,44.34,78633.92,45.7,0.0,0.0,1e-05]
[1777769186262,44.34,78633.62,45.7,0.0,0.0,1e-05]
[1777769191297,44.34,78633.99,45.7,0.0,0.0,1e-05]
[1777769196332,44.34,78633.76,45.7,0.0,0.0,1e-05]
[1777769201367,44.34,78634.02,45.7,0.0,0.0,1e-05]
[1777769208416,44.34,78633.61,45.7,0.0,0.0,1e-05]
[1777769213451,44.34,78632.42,45.7,0.0,0.0,1e-05]
[1777769218486,44.34,78634.8,45.7,0.0,0.0,1e-05]
[1777769223521,44.34,78642.97,45.7,0.0,0.0,1e-05]
[1777769231577,44.34,78645.64,45.7,0.0,0.0,1e-05]
[1777769236612,44.34,78642.68,45.7,0.0,0.0,1e-05]
[1777769242654,44.34,78642.82,45.7,0.0,0.0,1e-05]
[1777769249703,44.34,78644.17,45.7,0.0,0.0,1e-05]
[1777769252724,44.34,78643.28,45.7,0.0,0.0,1e-05]
[1777769257759,44.34,78643.2,45.7,0.0,0.0,1e-05]
[1777769259773,44.34,78634.55,45.7,0.0,0.0,1e-05]
[1777769265816,44.34,78621.63,45.7,0.0,0.0,1e-05]
[1777769266822,44.34,78613.86,45.7,0.0,0.0,1e-05]
[1777769267829,44.34,78605.25,45.7,0.0,0.0,1e-05]
[1777769272864,44.34,78600.47,45.7,0.0,0.0,1e-05]
[1777769273166,44.34,78600.47,45.7,0.0,0.0,1e-05]
[1777769273871,44.34,78581.75,45.7,0.0,0.0,1e-05]
[1777769274877,44.34,78569.7,45.7,0.0,0.0,1e-05]
[1777769275502,44.34,78569.7,45.7,0.0,0.0,1e-05]
[1777769275700,44.34,78569.7,45.7,0.0,0.0,1e-05]
[1777769275885,44.34,78559.48,45.7,0.0,0.0,1e-05]
[1777769276892,44.34,78545.55,45.7,0.0,0.0,1e-05]
[1777769277512,44.34,78545.55,45.7,0.0,0.0,1e-05]
[1777769282934,44.34,78539.04,45.7,0.0,0.0,1e-05]
[1777769287971,44.34,78538.46,45.7,0.0,0.0,1e-05]
[1777769293006,44.34,78538.88,45.7,0.0,0.0,1e-05]
[1777769301061,44.34,78539.38,45.7,0.0,0.0,1e-05]
[1777769307104,44.34,78537.85,45.7,0.0,0.0,1e-05]
[1777769311132,44.34,78537.67,45.7,0.0,0.0,1e-05]
[1777769315160,44.34,78529.8,45.7,0.0,0.0,1e-05]
[1777769320195,44.34,78528.49,45.7,0.0,0.0,1e-05]
[1777769324226,44.34,78514.18,45.7,0.0,0.0,1e-05]
[1777769329261,44.34,78514.07,45.7,0.0,0.0,1e-05]
[1777769334297,44.34,78524.69,45.7,0.0,0.0,1e-05]
[1777769336311,44.34,78530.79,45.7,0.0,0.0,1e-05]
[1777769341346,44.34,78530.9,45.7,0.0,0.0,1e-05]
[1777769346381,44.34,78535.97,45.7,0.0,0.0,1e-05]
[1777769351416,44.34,78535.69,45.7,0.0,0.0,1e-05]
[1777769356450,44.34,78539.56,45.7,0.0,0.0,1e-05]
[1777769361486,44.34,78541.83,45.7,0.0,0.0,1e-05]
[1777769367527,44.34,78541.83,45.7,0.0,0.0,1e-05]
[1777769372562,44.34,78541.79,45.7,0.0,0.0,1e-05]
[1777769379612,44.34,78543.02,45.7,0.0,0.0,1e-05]
[1777769384647,44.34,78542.27,45.7,0.0,0.0,1e-05]
[1777769390715,44.34,78542.61,45.7,0.0,0.0,1e-05]
[1777769396757,44.34,78542.45,45.7,0.0,0.0,1e-05]
[1777769401792,44.34,78544.0,45.7,0.0,0.0,1e-05]
[1777769406827,44.34,78543.67,45.7,0.0,0.0,1e-05]
[1777769412869,44.34,78543.67,45.7,0.0,0.0,1e-05]
[1777769417904,44.34,78544.08,45.7,0.0,0.0,1e-05]
[1777769423945,44.34,78544.03,45.7,0.0,0.0,1e-05]
[1777769428981,44.34,78540.81,45.7,0.0,0.0,1e-05]
[1777769432009,44.34,78540.0,45.7,0.0,0.0,1e-05]
[1777769437038,44.34,78542.99,45.7,0.0,0.0,1e-05]
[1777769442072,44.34,78543.0,45.7,0.0,0.0,1e-05]
[1777769447112,44.34,78541.56,45.7,0.0,0.0,1e-05]
[1777769452144,44.34,78543.6,45.7,0.0,0.0,1e-05]
[1777769456173,44.34,78550.06,45.7,0.0,0.0,1e-05]
[1777769459197,44.34,78543.47,45.7,0.0,0.0,1e-05]
[1777769464232,44.34,78542.11,45.7,0.0,0.0,1e-05]
[1777769470275,44.34,78542.04,45.7,0.0,0.0,1e-05]
[1777769475310,44.34,78541.51,45.7,0.0,0.0,1e-05]
[1777769480345,44.34,78541.45,45.7,0.0,0.0,1e-05]
[1777769485380,44.34,78540.21,45.7,0.0,0.0,1e-05]
[1777769490415,44.34,78540.03,45.7,0.0,0.0,1e-05]
[1777769491421,44.34,78540.19,45.7,0.0,0.0,1e-05]
[1777769494416,44.34,78539.61,45.7,0.0,0.0,1e-05]
[1777769495451,44.34,78529.42,45.7,0.0,0.0,1e-05]
[1777769496854,44.34,78529.42,45.7,0.0,0.0,1e-05]
[1777769497040,44.34,78529.42,45.7,0.0,0.0,1e-05]
[1777769497146,44.34,78516.98,45.7,0.0,0.0,1e-05]
[1777769499553,44.34,78516.31,45.7,0.0,0.0,1e-05]
[1777769502040,44.34,78516.02,45.7,0.0,0.0,1e-05]
[1777769505711,44.34,78516.32,45.7,0.0,0.0,1e-05]
[1777769513576,44.34,78514.56,45.7,0.0,0.0,1e-05]
[1777769518611,44.34,78511.83,45.7,0.0,0.0,1e-05]
[1777769523647,44.34,78510.77,45.7,0.0,0.0,1e-05]
[1777769528682,44.34,78510.7,45.7,0.0,0.0,1e-05]
[1777769533717,44.34,78509.84,45.7,0.0,0.0,1e-05]
[1777769539758,44.34,78509.44,45.7,0.0,0.0,1e-05]
[1777769548822,44.34,78505.37,45.7,0.0,0.0,1e-05]
[1777769553857,44.34,78503.03,45.7,0.0,0.0,1e-05]
[1777769561913,44.34,78505.81,45.7,0.0,0.0,1e-05]
[1777769568962,44.34,78506.43,45.7,0.0,0.0,1e-05]
[1777769580039,44.34,78506.5,45.7,0.0,0.0,1e-05]
[1777769585074,44.34,78509.45,45.7,0.0,0.0,1e-05]
[1777769593130,44.34,78510.83,45.7,0.0,0.0,1e-05]
[1777769598165,44.34,78511.33,45.7,0.0,0.0,1e-05]
[1777769606221,44.34,78511.45,45.7,0.0,0.0,1e-05]
[1777769615284,44.34,78512.15,45.7,0.0,0.0,1e-05]
[1777769623341,44.34,78512.75,45.7,0.0,0.0,1e-05]
[1777769628376,44.34,78512.64,45.7,0.0,0.0,1e-05]
[1777769640460,44.34,78512.68,45.7,0.0,0.0,1e-05]
[1777769645494,44.34,78518.72,45.7,0.0,0.0,1e-05]
[1777769648515,44.34,78526.3,45.7,0.0,0.0,1e-05]
[1777769656572,44.34,78511.42,45.7,0.0,0.0,1e-05]
[1777769657579,44.34,78503.56,45.7,0.0,0.0,1e-05]
[1777769663622,44.34,78503.24,45.7,0.0,0.0,1e-05]
[1777769668657,44.34,78501.07,45.7,0.0,0.0,1e-05]
[1777769671678,44.34,78502.76,45.7,0.0,0.0,1e-05]
[1777769677722,44.34,78501.36,45.7,0.0,0.0,1e-05]
[1777769683764,44.34,78501.36,45.7,0.0,0.0,1e-05]
[1777769688799,44.34,78501.4,45.7,0.0,0.0,1e-05]
[1777769700883,44.34,78501.04,45.7,0.0,0.0,1e-05]
[1777769705918,44.34,78500.39,45.7,0.0,0.0,1e-05]
[1777769707932,44.34,78493.56,45.7,0.0,0.0,1e-05]
[1777769712966,44.34,78494.0,45.7,0.0,0.0,1e-05]
[1777769718002,44.34,78498.33,45.7,0.0,0.0,1e-05]
[1777769731093,44.34,78498.05,45.7,0.0,0.0,1e-05]
[1777769736128,44.34,78502.74,45.7,0.0,0.0,1e-05]
[1777769742170,44.34,78504.33,45.7,0.0,0.0,1e-05]
[1777769753247,44.34,78505.04,45.7,0.0,0.0,1e-05]
[1777769758282,44.34,78508.63,45.7,0.0,0.0,1e-05]
[1777769764325,44.34,78508.53,45.7,0.0,0.0,1e-05]
[1777769776409,44.34,78508.39,45.7,0.0,0.0,1e-05]
[1777769781444,44.34,78512.34,45.7,0.0,0.0,1e-05]
[1777769789500,44.34,78512.38,45.7,0.0,0.0,1e-05]
[1777769792521,44.34,78512.34,45.7,0.0,0.0,1e-05]
[1777769797556,44.34,78513.94,45.7,0.0,0.0,1e-05]
[1777769802591,44.34,78515.73,45.7,0.0,0.0,1e-05]
[1777769809640,44.34,78519.36,45.7,0.0,0.0,1e-05]
[1777769814675,44.34,78522.8,45.7,0.0,0.0,1e-05]
[1777769819710,44.34,78523.3,45.7,0.0,0.0,1e-05]
[1777769824745,44.34,78523.66,45.7,0.0,0.0,1e-05]
[1777769830791,44.34,78523.6,45.7,0.0,0.0,1e-05]
[1777769839854,44.34,78524.5,45.7,0.0,0.0,1e-05]
[1777769843882,44.34,78530.5,45.7,0.0,0.0,1e-05]
[1777769848917,44.34,78528.35,45.7,0.0,0.0,1e-05]
[1777769852945,44.34,78529.05,45.7,0.0,0.0,1e-05]
[1777769863015,44.34,78532.13,45.7,0.0,0.0,1e-05]
[1777769868050,44.34,78531.94,45.7,0.0,0.0,1e-05]
[1777769873085,44.34,78531.6,45.7,0.0,0.0,1e-05]
[1777769875098,44.34,78522.37,45.7,0.0,0.0,1e-05]
[1777769880134,44.34,78520.78,45.7,0.0,0.0,1e-05]
[1777769885169,44.34,78521.51,45.7,0.0,0.0,1e-05]
[1777769890204,44.34,78526.37,45.7,0.0,0.0,1e-05]
[1777769895239,44.34,78526.44,45.7,0.0,0.0,1e-05]
[1777769899267,44.34,78533.39,45.7,0.0,0.0,1e-05]
[1777769904302,44.34,78538.03,45.7,0.0,0.0,1e-05]
[1777769910344,44.34,78538.21,45.7,0.0,0.0,1e-05]
[1777769911350,44.34,78538.25,45.7,0.0,0.0,1e-05]
[1777769916385,44.34,78538.86,45.7,0.0,0.0,1e-05]
[1777769921421,44.34,78540.11,45.7,0.0,0.0,1e-05]
[1777769927463,44.34,78540.15,45.7,0.0,0.0,1e-05]
[1777769932497,44.34,78539.78,45.7,0.0,0.0,1e-05]
[1777769938540,44.34,78539.43,45.7,0.0,0.0,1e-05]
[1777769944582,44.34,78539.61,45.7,0.0,0.0,1e-05]
[1777769955658,44.34,78539.68,45.7,0.0,0.0,1e-05]
[1777769961701,44.34,78539.6,45.7,0.0,0.0,1e-05]
[1777769966735,44.34,78539.45,45.7,0.0,0.0,1e-05]
[1777769973785,44.34,78539.37,45.7,0.0,0.0,1e-05]
[1777769982848,44.34,78539.76,45.7,0.0,0.0,1e-05]
[1777769990904,44.34,78539.65,45.7,0.0,0.0,1e-05]
[1777769996946,44.34,78539.65,45.7,0.0,0.0,1e-05]
[1777770007016,44.34,78539.71,45.7,0.0,0.0,1e-05]
[1777770013058,44.34,78524.14,45.7,0.0,0.0,1e-05]
[1777770014065,44.34,78517.8,45.7,0.0,0.0,1e-05]
[1777770019100,44.34,78515.4,45.7,0.0,0.0,1e-05]
[1777770024135,44.34,78514.23,45.7,0.0,0.0,1e-05]
[1777770029169,44.34,78513.82,45.7,0.0,0.0,1e-05]
[1777770031184,44.34,78513.75,45.7,0.0,0.0,1e-05]
[1777770036219,44.34,78512.92,45.7,0.0,0.0,1e-05]
[1777770041254,44.34,78512.28,45.7,0.0,0.0,1e-05]
[1777770046289,44.34,78511.64,45.7,0.0,0.0,1e-05]
[1777770051331,44.34,78509.5,45.7,0.0,0.0,1e-05]
[1777770052333,44.34,78497.95,45.7,0.0,0.0,1e-05]
[1777770057368,44.34,78494.86,45.7,0.0,0.0,1e-05]
[1777770062404,44.34,78494.92,45.7,0.0,0.0,1e-05]
[1777770067441,44.34,78500.77,45.7,0.0,0.0,1e-05]
[1777770072476,44.34,78501.4,45.7,0.0,0.0,1e-05]
[1777770076504,44.34,78480.33,45.7,0.0,0.0,1e-05]
[1777770078518,44.34,78473.93,45.7,0.0,0.0,1e-05]
[1777770083552,44.34,78473.95,45.7,0.0,0.0,1e-05]
[1777770085566,44.34,78481.04,45.7,0.0,0.0,1e-05]
[1777770087826,44.34,78486.54,45.7,0.0,0.0,1e-05]
[1777770088588,44.34,78452.2,45.7,0.0,0.0,1e-05]
[1777770089595,44.34,78426.26,45.7,0.0,0.0,1e-05]
[1777770090964,44.34,78423.95,45.7,0.0,0.0,1e-05]
[1777770091076,44.34,78423.95,45.7,0.0,0.0,1e-05]
[1777770091609,44.34,78429.94,45.7,0.0,0.0,1e-05]
[1777770093823,44.34,78431.12,45.7,0.0,0.0,1e-05]
[1777770103694,44.34,78426.73,45.7,0.0,0.0,1e-05]
[1777770108729,44.34,78425.56,45.7,0.0,0.0,1e-05]
[1777770111401,44.34,78425.52,45.7,0.0,0.0,1e-05]
[1777770111751,44.34,78399.38,45.7,0.0,0.0,1e-05]
[1777770112758,44.34,78374.78,45.7,0.0,0.0,2e-05]
[1777770114497,44.34,78369.8,45.7,0.0,0.0,2e-05]
[1777770115403,44.34,78374.17,45.7,0.0,0.0,2e-05]
[1777770116786,44.34,78383.52,45.7,0.0,0.0,2e-05]
[1777770117793,44.34,78376.81,45.7,0.0,0.0,2e-05]
[1777770118753,44.34,78376.81,45.7,0.0,0.0,2e-05]
[1777770121160,44.34,78377.02,45.7,0.0,0.0,2e-05]
[1777770124827,44.34,78373.37,45.7,0.0,0.0,2e-05]
[1777770125852,44.34,78384.7,45.7,0.0,0.0,2e-05]
[1777770130887,44.34,78385.26,45.7,0.0,0.0,2e-05]
[1777770135924,44.34,78395.41,45.7,0.0,0.0,1e-05]
[1777770139952,44.34,78405.74,45.7,0.0,0.0,1e-05]
[1777770144987,44.34,78392.59,45.7,0.0,0.0,1e-05]
[1777770145994,44.34,78383.23,45.7,0.0,0.0,2e-05]
[1777770151029,44.34,78380.25,45.7,0.0,0.0,2e-05]
[1777770156064,44.34,78377.24,45.7,0.0,0.0,2e-05]
[1777770160092,44.34,78368.11,45.7,0.0,0.0,2e-05]
[1777770161098,44.34,78359.25,45.7,0.0,0.0,2e-05]
[1777770164380,44.34,78357.93,45.7,0.0,0.0,2e-05]
[1777770164506,44.34,78357.93,45.7,0.0,0.0,2e-05]
[1777770165446,44.34,78356.61,45.7,0.0,0.0,2e-05]
[1777770165574,44.34,78315.3,45.7,0.0,0.0,2e-05]
[1777770166137,44.34,78298.45,45.7,0.0,0.0,2e-05]
[1777770167144,44.34,78308.41,45.7,0.0,0.0,2e-05]
[1777770168580,44.34,78308.41,45.7,0.0,0.0,2e-05]
[1777770168682,44.34,78314.31,45.7,0.0,0.0,2e-05]
[1777770169161,44.34,78320.64,45.7,0.0,0.0,2e-05]
[1777770174196,44.34,78319.71,45.7,0.0,0.0,2e-05]
[1777770178224,44.34,78330.97,45.7,0.0,0.0,2e-05]
[1777770181245,44.34,78338.25,45.7,0.0,0.0,2e-05]
[1777770186280,44.34,78343.78,45.7,0.0,0.0,2e-05]
[1777770191315,44.34,78356.53,45.7,0.0,0.0,2e-05]
[1777770196349,44.34,78362.1,45.7,0.0,0.0,2e-05]
[1777770199371,44.34,78386.04,45.7,0.0,0.0,1e-05]
[1777770204406,44.34,78388.75,45.7,0.0,0.0,1e-05]
[1777770210448,44.34,78389.86,45.7,0.0,0.0,1e-05]
[1777770211455,44.34,78390.43,45.7,0.0,0.0,1e-05]
[1777770216489,44.34,78380.98,45.7,0.0,0.0,1e-05]
[1777770221525,44.34,78380.27,45.7,0.0,0.0,1e-05]
[1777770226560,44.34,78378.95,45.7,0.0,0.0,1e-05]
[1777770231595,44.34,78378.51,45.7,0.0,0.0,1e-05]
[1777770236629,44.34,78378.59,45.7,0.0,0.0,1e-05]
[1777770241665,44.34,78383.33,45.7,0.0,0.0,1e-05]
[1777770246700,44.34,78385.69,45.7,0.0,0.0,1e-05]
[1777770251735,44.34,78385.09,45.7,0.0,0.0,1e-05]
[1777770256770,44.34,78384.35,45.7,0.0,0.0,1e-05]
[1777770261805,44.34,78376.65,45.7,0.0,0.0,1e-05]
[1777770264825,44.34,78368.94,45.7,0.0,0.0,2e-05]
[1777770270867,44.34,78368.59,45.7,0.0,0.0,2e-05]
[1777770272882,44.34,78368.55,45.7,0.0,0.0,1e-05]
[1777770278924,44.34,78365.96,45.7,0.0,0.0,2e-05]
[1777770283959,44.34,78371.29,45.7,0.0,0.0,1e-05]
[1777770288994,44.34,78372.34,45.7,0.0,0.0,1e-05]
[1777770294033,44.34,78373.09,45.7,0.0,0.0,1e-05]
[1777770299073,44.34,78373.92,45.7,0.0,0.0,1e-05]
[1777770302097,44.34,78365.1,45.7,0.0,0.0,2e-05]
[1777770305118,44.34,78354.01,45.7,0.0,0.0,2e-05]
[1777770310153,44.34,78351.27,45.7,0.0,0.0,2e-05]
[1777770317202,44.34,78353.86,45.7,0.0,0.0,2e-05]
[1777770322240,44.34,78360.8,45.7,0.0,0.0,2e-05]
[1777770327275,44.34,78359.95,45.7,0.0,0.0,2e-05]
[1777770331303,44.34,78362.54,45.7,0.0,0.0,1e-05]
[1777770336338,44.34,78367.65,45.7,0.0,0.0,1e-05]
[1777770342380,44.34,78369.06,45.7,0.0,0.0,1e-05]
[1777770347415,44.34,78368.88,45.7,0.0,0.0,1e-05]
[1777770352450,44.34,78369.33,45.7,0.0,0.0,1e-05]
[1777770360507,44.34,78372.03,45.7,0.0,0.0,1e-05]
[1777770361514,44.34,78378.78,45.7,0.0,0.0,1e-05]
[1777770364535,44.34,78390.68,45.7,0.0,0.0,1e-05]
[1777770366549,44.34,78399.36,45.7,0.0,0.0,1e-05]
[1777770371584,44.34,78398.27,45.7,0.0,0.0,1e-05]
[1777770372591,44.34,78390.72,45.7,0.0,0.0,1e-05]
[1777770373598,44.34,78384.3,45.7,0.0,0.0,1e-05]
[1777770377626,44.34,78378.02,45.7,0.0,0.0,1e-05]
[1777770381653,44.34,78367.84,45.7,0.0,0.0,1e-05]
[1777770386689,44.34,78367.2,45.7,0.0,0.0,1e-05]
[1777770392730,44.34,78366.82,45.7,0.0,0.0,1e-05]
[1777770397766,44.34,78366.9,45.7,0.0,0.0,1e-05]
[1777770402801,44.34,78364.76,45.7,0.0,0.0,1e-05]
[1777770408843,44.34,78361.94,45.7,0.0,0.0,1e-05]
[1777770413878,44.34,78361.98,45.7,0.0,0.0,1e-05]
[1777770420929,44.34,78362.27,45.7,0.0,0.0,1e-05]
[1777770428984,44.34,78362.39,45.7,0.0,0.0,1e-05]
[1777770434020,44.34,78361.81,45.7,0.0,0.0,1e-05]
[1777770439055,44.34,78362.38,45.7,0.0,0.0,1e-05]
[1777770442076,44.34,78369.15,45.7,0.0,0.0,1e-05]
[1777770445097,44.34,78376.15,45.7,0.0,0.0,1e-05]
[1777770448118,44.34,78382.87,45.7,0.0,0.0,1e-05]
[1777770451139,44.34,78382.95,45.7,0.0,0.0,1e-05]
[1777770453979,44.34,78388.38,45.7,0.0,0.0,1e-05]
[1777770459194,44.34,78389.41,45.7,0.0,0.0,1e-05]
[1777770463223,44.34,78395.42,45.7,0.0,0.0,1e-05]
[1777770468258,44.34,78400.95,45.7,0.0,0.0,1e-05]
[1777770473293,44.34,78403.33,45.7,0.0,0.0,1e-05]
[1777770478795,44.34,78405.26,45.7,0.0,0.0,1e-05]
[1777770483363,44.34,78398.45,45.7,0.0,0.0,1e-05]
[1777770488398,44.34,78399.08,45.7,0.0,0.0,1e-05]
[1777770496456,44.34,78399.03,45.7,0.0,0.0,1e-05]
[1777770501491,44.34,78398.89,45.7,0.0,0.0,1e-05]
[1777770507533,44.34,78398.7,45.7,0.0,0.0,1e-05]
[1777770511561,44.34,78398.55,45.7,0.0,0.0,1e-05]
[1777770516596,44.34,78398.55,45.7,0.0,0.0,1e-05]
[1777770521634,44.34,78391.64,45.7,0.0,0.0,1e-05]
[1777770522641,44.34,78380.66,45.7,0.0,0.0,1e-05]
[1777770523648,44.34,78374.86,45.7,0.0,0.0,1e-05]
[1777770528683,44.34,78374.42,45.7,0.0,0.0,1e-05]
[1777770533718,44.34,78373.89,45.7,0.0,0.0,1e-05]
[1777770539759,44.34,78373.55,45.7,0.0,0.0,1e-05]
[1777770544797,44.34,78372.78,45.7,0.0,0.0,1e-05]
[1777770549833,44.34,78375.38,45.7,0.0,0.0,1e-05]
[1777770554867,44.34,78374.8,45.7,0.0,0.0,1e-05]
[1777770561916,44.34,78374.76,45.7,0.0,0.0,1e-05]
[1777770566952,44.34,78374.54,45.7,0.0,0.0,1e-05]
[1777770571987,44.34,78373.64,45.7,0.0,0.0,1e-05]
[1777770577021,44.34,78372.92,45.7,0.0,0.0,1e-05]
[1777770580043,44.34,78364.8,45.7,0.0,0.0,1e-05]
[1777770585078,44.34,78362.75,45.7,0.0,0.0,1e-05]
[1777770590113,44.34,78361.41,45.7,0.0,0.0,1e-05]
[1777770597162,44.34,78361.06,45.7,0.0,0.0,1e-05]
[1777770602198,44.34,78353.78,45.7,0.0,0.0,1e-05]
[1777770607232,44.34,78348.26,45.7,0.0,0.0,1e-05]
[1777770612268,44.34,78344.56,45.7,0.0,0.0,1e-05]
[1777770617303,44.34,78339.72,45.7,0.0,0.0,1e-05]
[1777770620324,44.34,78333.0,45.7,0.0,0.0,2e-05]
[1777770624352,44.34,78342.96,45.7,0.0,0.0,1e-05]
[1777770626366,44.34,78349.35,45.7,0.0,0.0,1e-05]
[1777770631401,44.34,78353.7,45.7,0.0,0.0,1e-05]
[1777770636443,44.34,78357.39,45.7,0.0,0.0,1e-05]
[1777770641478,44.34,78360.97,45.7,0.0,0.0,1e-05]
[1777770647521,44.34,78360.94,45.7,0.0,0.0,1e-05]
[1777770652555,44.34,78364.23,45.7,0.0,0.0,1e-05]
[1777770657591,44.34,78364.25,45.7,0.0,0.0,1e-05]
[1777770662626,44.34,78364.2,45.7,0.0,0.0,1e-05]
[1777770667662,44.34,78364.78,45.7,0.0,0.0,1e-05]
[1777770668668,44.34,78357.06,45.7,0.0,0.0,1e-05]
[1777770673703,44.34,78354.06,45.7,0.0,0.0,1e-05]
[1777770683773,44.34,78354.1,45.7,0.0,0.0,1e-05]
[1777770690822,44.34,78352.97,45.7,0.0,0.0,1e-05]
[1777770692836,44.34,78353.02,45.7,0.0,0.0,1e-05]
[1777770698878,44.34,78351.27,45.7,0.0,0.0,1e-05]
[1777770703913,44.34,78345.09,45.7,0.0,0.0,1e-05]
[1777770708948,44.34,78349.67,45.7,0.0,0.0,1e-05]
[1777770713983,44.34,78349.04,45.7,0.0,0.0,1e-05]
[1777770719019,44.34,78346.86,45.7,0.0,0.0,1e-05]
[1777770720561,44.34,78346.86,45.7,0.0,0.0,1e-05]
[1777770722041,44.34,78353.53,45.7,0.0,0.0,1e-05]
[1777770723981,44.34,78354.17,45.7,0.0,0.0,1e-05]
[1777770730097,44.34,78354.93,45.7,0.0,0.0,1e-05]
[1777770735132,44.34,78357.1,45.7,0.0,0.0,1e-05]
[1777770740166,44.34,78354.87,45.7,0.0,0.0,1e-05]
[1777770742180,44.34,78348.41,45.7,0.0,0.0,1e-05]
[1777770747216,44.34,78348.05,45.7,0.0,0.0,1e-05]
[1777770751244,44.34,78348.12,45.7,0.0,0.0,1e-05]
[1777770756279,44.34,78343.52,45.7,0.0,0.0,1e-05]
[1777770761314,44.34,78344.42,45.7,0.0,0.0,1e-05]
[1777770766349,44.34,78347.21,45.7,0.0,0.0,1e-05]
[1777770772391,44.34,78347.27,45.7,0.0,0.0,1e-05]
[1777770777427,44.34,78346.1,45.7,0.0,0.0,1e-05]
[1777770786490,44.34,78346.5,45.7,0.0,0.0,1e-05]
[1777770791527,44.34,78348.12,45.7,0.0,0.0,1e-05]
[1777770796561,44.34,78349.12,45.7,0.0,0.0,1e-05]
[1777770801598,44.34,78349.43,45.7,0.0,0.0,1e-05]
[1777770806633,44.34,78348.67,45.7,0.0,0.0,1e-05]
[1777770809802,44.34,78349.37,45.7,0.0,0.0,1e-05]
[1777770810661,44.34,78357.48,45.7,0.0,0.0,1e-05]
[1777770811668,44.34,78362.5,45.7,0.0,0.0,1e-05]
[1777770813304,44.34,78362.5,45.7,0.0,0.0,1e-05]
[1777770816415,44.34,78362.58,45.7,0.0,0.0,1e-05]
[1777770819471,44.34,78358.87,45.7,0.0,0.0,1e-05]
[1777770824760,44.34,78360.11,45.7,0.0,0.0,1e-05]
[1777770831809,44.34,78359.71,45.7,0.0,0.0,1e-05]
[1777770835837,44.34,78353.95,45.7,0.0,0.0,1e-05]
[1777770840872,44.34,78357.23,45.7,0.0,0.0,1e-05]
[1777770848928,44.34,78357.95,45.7,0.0,0.0,1e-05]
[1777770853963,44.34,78353.57,45.7,0.0,0.0,1e-05]
[1777770858998,44.34,78352.98,45.7,0.0,0.0,1e-05]
[1777770865040,44.34,78352.77,45.7,0.0,0.0,1e-05]
[1777770871082,44.34,78354.1,45.7,0.0,0.0,1e-05]
[1777770877580,44.34,78354.1,45.7,0.0,0.0,1e-05]
[1777770885183,44.34,78354.14,45.7,0.0,0.0,1e-05]
[1777770890218,44.34,78359.05,45.7,0.0,0.0,1e-05]
[1777770895252,44.34,78360.29,45.7,0.0,0.0,1e-05]
[1777770900288,44.34,78360.4,45.7,0.0,0.0,1e-05]
[1777770907337,44.34,78359.81,45.7,0.0,0.0,1e-05]
[1777770912372,44.34,78359.99,45.7,0.0,0.0,1e-05]
[1777770917407,44.34,78363.23,45.7,0.0,0.0,1e-05]
[1777770922443,44.34,78364.45,45.7,0.0,0.0,1e-05]
[1777770927478,44.34,78370.83,45.7,0.0,0.0,1e-05]
[1777770931506,44.34,78372.3,45.7,0.0,0.0,1e-05]
[1777770936541,44.34,78374.19,45.7,0.0,0.0,1e-05]
[1777770942582,44.34,78374.69,45.7,0.0,0.0,1e-05]
[1777770947618,44.34,78374.65,45.7,0.0,0.0,1e-05]
[1777770952652,44.34,78374.61,45.7,0.0,0.0,1e-05]
[1777770957688,44.34,78374.61,45.7,0.0,0.0,1e-05]
[1777770963730,44.34,78374.85,45.7,0.0,0.0,1e-05]
[1777770969773,44.34,78375.69,45.7,0.0,0.0,1e-05]
[1777770975815,44.34,78379.31,45.7,0.0,0.0,1e-05]
[1777770976823,44.34,78385.74,45.7,0.0,0.0,1e-05]
[1777770981858,44.34,78386.25,45.7,0.0,0.0,1e-05]
[1777770984879,44.34,78378.06,45.7,0.0,0.0,1e-05]
[1777770989915,44.34,78375.91,45.7,0.0,0.0,1e-05]
[1777770991929,44.34,78375.67,45.7,0.0,0.0,1e-05]
[1777770996973,44.34,78367.72,45.7,0.0,0.0,1e-05]
[1777771002008,44.34,78364.0,45.7,0.0,0.0,1e-05]
[1777771007043,44.34,78364.46,45.7,0.0,0.0,1e-05]
[1777771014093,44.34,78362.86,45.7,0.0,0.0,1e-05]
[1777771019128,44.34,78353.39,45.7,0.0,0.0,1e-05]
[1777771024163,44.34,78349.84,45.7,0.0,0.0,1e-05]
[1777771029202,44.34,78349.74,45.7,0.0,0.0,1e-05]
[1777771034238,44.34,78349.89,45.7,0.0,0.0,1e-05]
[1777771039273,44.34,78349.22,45.7,0.0,0.0,1e-05]
[1777771042294,44.34,78343.37,45.7,0.0,0.0,1e-05]
[1777771047329,44.34,78341.69,45.7,0.0,0.0,1e-05]
[1777771051358,44.34,78341.54,45.7,0.0,0.0,1e-05]
[1777771056394,44.34,78340.27,45.7,0.0,0.0,1e-05]
[1777771058408,44.34,78330.89,45.7,0.0,0.0,1e-05]
[1777771063444,44.34,78326.39,45.7,0.0,0.0,1e-05]
[1777771068480,44.34,78326.04,45.7,0.0,0.0,1e-05]
[1777771073515,44.34,78323.88,45.7,0.0,0.0,1e-05]
[1777771075529,44.34,78317.07,45.7,0.0,0.0,1e-05]
[1777771077543,44.34,78310.05,45.7,0.0,0.0,1e-05]
[1777771082577,44.34,78309.94,45.7,0.0,0.0,1e-05]
[1777771087614,44.34,78309.97,45.7,0.0,0.0,1e-05]
[1777771092647,44.34,78316.22,45.7,0.0,0.0,1e-05]
[1777771097683,44.34,78316.13,45.7,0.0,0.0,1e-05]
[1777771099697,44.34,78322.49,45.7,0.0,0.0,1e-05]
[1777771104731,44.34,78321.22,45.7,0.0,0.0,1e-05]
[1777771109766,44.34,78321.05,45.7,0.0,0.0,1e-05]
[1777771111781,44.34,78322.34,45.7,0.0,0.0,1e-05]
[1777771116816,44.34,78321.2,45.7,0.0,0.0,1e-05]
[1777771118830,44.34,78313.02,45.7,0.0,0.0,1e-05]
[1777771123867,44.34,78312.33,45.7,0.0,0.0,1e-05]
[1777771127895,44.34,78305.48,45.7,0.0,0.0,1e-05]
[1777771133937,44.34,78303.47,45.7,0.0,0.0,1e-05]
[1777771136958,44.34,78297.75,45.7,0.0,0.0,1e-05]
[1777771141992,44.34,78298.61,45.7,0.0,0.0,1e-05]
[1777771147027,44.34,78297.82,45.7,0.0,0.0,1e-05]
[1777771152062,44.34,78296.19,45.7,0.0,0.0,1e-05]
[1777771157098,44.34,78294.97,45.7,0.0,0.0,1e-05]
[1777771159111,44.34,78286.86,45.7,0.0,0.0,1e-05]
[1777771160119,44.34,78279.17,45.7,0.0,0.0,2e-05]
[1777771163147,44.34,78268.9,45.7,0.0,0.0,2e-05]
[1777771168182,44.34,78267.09,45.7,0.0,0.0,2e-05]
[1777771172210,44.34,78267.6,45.7,0.0,0.0,2e-05]
[1777771177245,44.34,78267.37,45.7,0.0,0.0,2e-05]
[1777771182280,44.34,78263.2,45.7,0.0,0.0,2e-05]
[1777771187314,44.34,78263.3,45.7,0.0,0.0,2e-05]
[1777771192352,44.34,78263.06,45.7,0.0,0.0,2e-05]
[1777771197386,44.34,78264.35,45.7,0.0,0.0,2e-05]
[1777771202422,44.34,78262.86,45.7,0.0,0.0,2e-05]
[1777771207457,44.34,78262.76,45.7,0.0,0.0,2e-05]
[1777771212492,44.34,78262.95,45.7,0.0,0.0,2e-05]
[1777771214506,44.34,78275.25,45.7,0.0,0.0,1e-05]
[1777771216519,44.34,78281.26,45.7,0.0,0.0,1e-05]
[1777771221555,44.34,78282.38,45.7,0.0,0.0,1e-05]
[1777771227597,44.34,78282.22,45.7,0.0,0.0,1e-05]
[1777771231624,44.34,78282.55,45.7,0.0,0.0,1e-05]
[1777771234646,44.34,78294.15,45.7,0.0,0.0,1e-05]
[1777771239681,44.34,78283.87,45.7,0.0,0.0,1e-05]
[1777771244716,44.34,78288.32,45.7,0.0,0.0,1e-05]
[1777771249751,44.34,78292.48,45.7,0.0,0.0,1e-05]
[1777771254787,44.34,78293.2,45.7,0.0,0.0,1e-05]
[1777771259822,44.34,78294.13,45.7,0.0,0.0,1e-05]
[1777771264857,44.34,78293.29,45.7,0.0,0.0,1e-05]
[1777771269892,44.34,78289.05,45.7,0.0,0.0,1e-05]
[1777771274927,44.34,78286.54,45.7,0.0,0.0,1e-05]
[1777771279962,44.34,78285.29,45.7,0.0,0.0,1e-05]
[1777771284997,44.34,78284.77,45.7,0.0,0.0,1e-05]
[1777771294068,44.34,78279.75,45.7,0.0,0.0,1e-05]
[1777771298096,44.34,78273.35,45.7,0.0,0.0,1e-05]
[1777771303131,44.34,78273.5,45.7,0.0,0.0,1e-05]
[1777771309174,44.34,78272.03,45.7,0.0,0.0,1e-05]
[1777771314209,44.34,78271.43,45.7,0.0,0.0,1e-05]
[1777771315216,44.34,78265.42,45.7,0.0,0.0,1e-05]
[1777771320251,44.34,78263.07,45.7,0.0,0.0,1e-05]
[1777771325286,44.34,78262.56,45.7,0.0,0.0,1e-05]
[1777771327300,44.34,78255.46,45.7,0.0,0.0,2e-05]
[1777771332570,44.34,78255.25,45.7,0.0,0.0,2e-05]
[1777771332617,44.34,78249.39,45.7,0.0,0.0,2e-05]
[1777771333343,44.34,78234.67,45.7,0.0,0.0,2e-05]
[1777771334571,44.34,78234.67,45.7,0.0,0.0,2e-05]
[1777771344424,44.34,78233.65,45.7,0.0,0.0,2e-05]
[1777771345430,44.34,78239.33,45.7,0.0,0.0,2e-05]
[1777771351472,44.34,78242.61,45.7,0.0,0.0,2e-05]
[1777771356508,44.34,78246.1,45.7,0.0,0.0,2e-05]
[1777771362550,44.34,78243.24,45.7,0.0,0.0,2e-05]
[1777771367588,44.34,78245.21,45.7,0.0,0.0,2e-05]
[1777771372623,44.34,78242.54,45.7,0.0,0.0,2e-05]
[1777771377658,44.34,78241.08,45.7,0.0,0.0,2e-05]
[1777771382693,44.34,78242.19,45.7,0.0,0.0,2e-05]
[1777771387727,44.34,78245.8,45.7,0.0,0.0,2e-05]
[1777771392763,44.34,78243.47,45.7,0.0,0.0,2e-05]
[1777771397799,44.34,78242.32,45.7,0.0,0.0,2e-05]
[1777771403841,44.34,78242.6,45.7,0.0,0.0,2e-05]
[1777771408876,44.34,78242.88,45.7,0.0,0.0,2e-05]
[1777771412904,44.34,78242.53,45.7,0.0,0.0,2e-05]
[1777771417939,44.34,78239.85,45.7,0.0,0.0,2e-05]
[1777771422974,44.34,78240.1,45.7,0.0,0.0,2e-05]
[1777771425995,44.34,78247.69,45.7,0.0,0.0,1e-05]
[1777771431030,44.34,78249.35,45.7,0.0,0.0,1e-05]
[1777771436065,44.34,78253.01,45.7,0.0,0.0,1e-05]
[1777771441100,44.34,78265.14,45.7,0.0,0.0,1e-05]
[1777771448149,44.34,78268.76,45.7,0.0,0.0,1e-05]
[1777771454192,44.34,78268.71,45.7,0.0,0.0,1e-05]
[1777771463261,44.34,78268.17,45.7,0.0,0.0,1e-05]
[1777771465274,44.34,78260.2,45.7,0.0,0.0,1e-05]
[1777771470310,44.34,78258.15,45.7,0.0,0.0,1e-05]
[1777771472325,44.34,78258.01,45.7,0.0,0.0,1e-05]
[1777771477359,44.34,78257.33,45.7,0.0,0.0,1e-05]
[1777771483401,44.34,78257.31,45.7,0.0,0.0,1e-05]
[1777771490449,44.34,78257.33,45.7,0.0,0.0,1e-05]
[1777771496491,44.34,78257.42,45.7,0.0,0.0,1e-05]
[1777771501529,44.34,78257.38,45.7,0.0,0.0,1e-05]
[1777771507570,44.34,78257.16,45.7,0.0,0.0,1e-05]
[1777771514618,44.34,78257.04,45.7,0.0,0.0,1e-05]
[1777771517641,44.34,78263.7,45.7,0.0,0.0,1e-05]
[1777771522676,44.34,78266.58,45.7,0.0,0.0,1e-05]
[1777771527711,44.34,78268.13,45.7,0.0,0.0,1e-05]
[1777771531738,44.34,78270.19,45.7,0.0,0.0,1e-05]
[1777771536774,44.34,78273.59,45.7,0.0,0.0,1e-05]
[1777771544830,44.34,78273.74,45.7,0.0,0.0,1e-05]
[1777771551878,44.34,78273.52,45.7,0.0,0.0,1e-05]
[1777771558928,44.34,78273.77,45.7,0.0,0.0,1e-05]
[1777771563963,44.34,78274.62,45.7,0.0,0.0,1e-05]
[1777771568997,44.34,78274.74,45.7,0.0,0.0,1e-05]
[1777771578062,44.34,78274.12,45.7,0.0,0.0,1e-05]
[1777771583097,44.34,78274.28,45.7,0.0,0.0,1e-05]
[1777771589483,44.34,78274.47,45.7,0.0,0.0,1e-05]
[1777771591153,44.34,78274.77,45.7,0.0,0.0,1e-05]
[1777771596188,44.34,78274.96,45.7,0.0,0.0,1e-05]
[1777771606259,44.34,78274.96,45.7,0.0,0.0,1e-05]
[1777771612301,44.34,78274.51,45.7,0.0,0.0,1e-05]
[1777771624385,44.34,78268.03,45.7,0.0,0.0,1e-05]
[1777771627406,44.34,78260.28,45.7,0.0,0.0,1e-05]
[1777771631433,44.34,78254.49,45.7,0.0,0.0,1e-05]
[1777771636469,44.34,78252.08,45.7,0.0,0.0,1e-05]
[1777771641504,44.34,78252.28,45.7,0.0,0.0,1e-05]
[1777771646539,44.34,78251.25,45.7,0.0,0.0,1e-05]
[1777771651574,44.34,78250.11,45.7,0.0,0.0,1e-05]
[1777771656608,44.34,78250.43,45.7,0.0,0.0,1e-05]
[1777771661644,44.34,78255.39,45.7,0.0,0.0,1e-05]
[1777771663000,44.34,78255.39,45.7,0.0,0.0,1e-05]
[1777771663659,44.34,78268.43,45.7,0.0,0.0,1e-05]
[1777771664665,44.34,78278.59,45.7,0.0,0.0,1e-05]
[1777771666997,44.34,78278.12,45.7,0.0,0.0,1e-05]
[1777771672721,44.34,78277.76,45.7,0.0,0.0,1e-05]
[1777771678762,44.34,78277.81,45.7,0.0,0.0,1e-05]
[1777771683797,44.34,78278.19,45.7,0.0,0.0,1e-05]
[1777771688833,44.34,78275.16,45.7,0.0,0.0,1e-05]
[1777771693869,44.34,78275.31,45.7,0.0,0.0,1e-05]
[1777771700918,44.34,78276.16,45.7,0.0,0.0,1e-05]
[1777771705954,44.34,78278.74,45.7,0.0,0.0,1e-05]
[1777771709983,44.34,78284.87,45.7,0.0,0.0,1e-05]
[1777771711997,44.34,78283.85,45.7,0.0,0.0,1e-05]
[1777771717032,44.34,78283.32,45.7,0.0,0.0,1e-05]
[1777771722067,44.34,78285.17,45.7,0.0,0.0,1e-05]
[1777771727101,44.34,78284.77,45.7,0.0,0.0,1e-05]
[1777771732137,44.34,78284.8,45.7,0.0,0.0,1e-05]
[1777771736164,44.34,78278.67,45.7,0.0,0.0,1e-05]
[1777771743214,44.34,78275.67,45.7,0.0,0.0,1e-05]
[1777771754291,44.34,78275.79,45.7,0.0,0.0,1e-05]
[1777771759326,44.34,78275.69,45.7,0.0,0.0,1e-05]
[1777771768388,44.34,78275.55,45.7,0.0,0.0,1e-05]
[1777771771410,44.34,78274.96,45.7,0.0,0.0,1e-05]
[1777771776444,44.34,78266.09,45.7,0.0,0.0,1e-05]
[1777771781480,44.34,78269.42,45.7,0.0,0.0,1e-05]
[1777771786515,44.34,78276.48,45.7,0.0,0.0,1e-05]
[1777771791552,44.34,78282.2,45.7,0.0,0.0,1e-05]
[1777771796587,44.34,78281.64,45.7,0.0,0.0,1e-05]
[1777771801622,44.34,78281.53,45.7,0.0,0.0,1e-05]
[1777771803636,44.34,78268.91,45.7,0.0,0.0,1e-05]
[1777771808671,44.34,78265.97,45.7,0.0,0.0,1e-05]
[1777771813707,44.34,78265.97,45.7,0.0,0.0,1e-05]
[1777771818742,44.34,78266.69,45.7,0.0,0.0,1e-05]
[1777771823780,44.34,78264.03,45.7,0.0,0.0,1e-05]
[1777771829822,44.34,78259.63,45.7,0.0,0.0,1e-05]
[1777771834857,44.34,78255.08,45.7,0.0,0.0,1e-05]
[1777771839891,44.34,78252.85,45.7,0.0,0.0,1e-05]
[1777771844931,44.34,78252.63,45.7,0.0,0.0,1e-05]
[1777771849966,44.34,78252.25,45.7,0.0,0.0,1e-05]
[1777771855004,44.34,78252.32,45.7,0.0,0.0,1e-05]
[1777771860040,44.34,78252.73,45.7,0.0,0.0,1e-05]
[1777771865075,44.34,78251.91,45.7,0.0,0.0,1e-05]
[1777771870110,44.34,78251.07,45.7,0.0,0.0,1e-05]
[1777771875145,44.34,78251.24,45.7,0.0,0.0,1e-05]
[1777771881188,44.34,78250.85,45.7,0.0,0.0,1e-05]
[1777771886223,44.34,78244.05,45.7,0.0,0.0,1e-05]
[1777771891258,44.34,78248.05,45.7,0.0,0.0,1e-05]
[1777771897491,44.34,78248.45,45.7,0.0,0.0,1e-05]
[1777771902309,44.34,78249.24,45.7,0.0,0.0,1e-05]
[1777771904662,44.34,78244.76,45.7,0.0,0.0,1e-05]
[1777771910437,44.34,78242.9,45.7,0.0,0.0,1e-05]
[1777771915472,44.34,78242.51,45.7,0.0,0.0,1e-05]
[1777771921513,44.34,78247.0,45.7,0.0,0.0,1e-05]
[1777771926549,44.34,78251.53,45.7,0.0,0.0,1e-05]
[1777771931584,44.34,78256.6,45.7,0.0,0.0,1e-05]
[1777771936619,44.34,78257.78,45.7,0.0,0.0,1e-05]
[1777771940646,44.34,78265.15,45.7,0.0,0.0,1e-05]
[1777771945681,44.34,78267.24,45.7,0.0,0.0,1e-05]
[1777771950717,44.34,78264.49,45.7,0.0,0.0,1e-05]
[1777771955752,44.34,78256.16,45.7,0.0,0.0,1e-05]
[1777771960787,44.34,78255.59,45.7,0.0,0.0,1e-05]
[1777771965823,44.34,78252.36,45.7,0.0,0.0,1e-05]
[1777771970858,44.34,78254.92,45.7,0.0,0.0,1e-05]
[1777771973878,44.34,78249.26,45.7,0.0,0.0,1e-05]
[1777771979921,44.34,78248.31,45.7,0.0,0.0,1e-05]
[1777771984956,44.34,78248.76,45.7,0.0,0.0,1e-05]
[1777771989991,44.34,78248.25,45.7,0.0,0.0,1e-05]
[1777771996032,44.34,78246.6,45.7,0.0,0.0,1e-05]
[1777772002075,44.34,78246.46,45.7,0.0,0.0,1e-05]
[1777772007110,44.34,78248.01,45.7,0.0,0.0,1e-05]
[1777772015166,44.34,78249.39,45.7,0.0,0.0,1e-05]
[1777772020204,44.34,78248.92,45.7,0.0,0.0,1e-05]
[1777772025237,44.34,78250.0,45.7,0.0,0.0,1e-05]
[1777772033293,44.34,78249.36,45.7,0.0,0.0,1e-05]
[1777772038328,44.34,78250.99,45.7,0.0,0.0,1e-05]
[1777772043362,44.34,78246.51,45.7,0.0,0.0,1e-05]
[1777772048398,44.34,78246.72,45.7,0.0,0.0,1e-05]
[1777772053433,44.34,78245.83,45.7,0.0,0.0,1e-05]
[1777772058468,44.34,78246.83,45.7,0.0,0.0,1e-05]
[1777772063502,44.34,78243.0,45.7,0.0,0.0,1e-05]
[1777772067531,44.34,78236.15,45.7,0.0,0.0,1e-05]
[1777772071559,44.34,78236.17,45.7,0.0,0.0,1e-05]
[1777772078607,44.34,78237.44,45.7,0.0,0.0,1e-05]
[1777772083643,44.34,78233.62,45.7,0.0,0.0,1e-05]
[1777772088677,44.34,78231.27,45.7,0.0,0.0,1e-05]
[1777772095727,44.34,78231.16,45.7,0.0,0.0,1e-05]
[1777772105798,44.34,78231.24,45.7,0.0,0.0,1e-05]
[1777772110833,44.34,78231.41,45.7,0.0,0.0,1e-05]
[1777772116875,44.34,78231.69,45.7,0.0,0.0,1e-05]
[1777772123925,44.34,78233.43,45.7,0.0,0.0,1e-05]
[1777772128960,44.34,78232.28,45.7,0.0,0.0,1e-05]
[1777772131981,44.34,78232.16,45.7,0.0,0.0,1e-05]
[1777772137018,44.34,78232.16,45.7,0.0,0.0,1e-05]
[1777772142053,44.34,78232.07,45.7,0.0,0.0,1e-05]
[1777772148095,44.34,78232.36,45.7,0.0,0.0,1e-05]
[1777772153131,44.34,78232.36,45.7,0.0,0.0,1e-05]
[1777772163199,44.34,78232.44,45.7,0.0,0.0,1e-05]
[1777772173270,44.34,78232.25,45.7,0.0,0.0,1e-05]
[1777772179311,44.34,78232.23,45.7,0.0,0.0,1e-05]
[1777772187368,44.34,78231.95,45.7,0.0,0.0,1e-05]
[1777772194418,44.34,78231.98,45.7,0.0,0.0,1e-05]
[1777772199453,44.34,78232.02,45.7,0.0,0.0,1e-05]
[1777772204488,44.34,78231.21,45.7,0.0,0.0,1e-05]
[1777772207509,44.34,78222.3,45.7,0.0,0.0,1e-05]
[1777772212544,44.34,78221.43,45.7,0.0,0.0,1e-05]
[1777772217579,44.34,78221.83,45.7,0.0,0.0,1e-05]
[1777772222614,44.34,78221.14,45.7,0.0,0.0,1e-05]
[1777772225634,44.34,78208.82,45.7,0.0,0.0,1e-05]
[1777772230670,44.34,78207.71,45.7,0.0,0.0,1e-05]
[1777772235705,44.34,78206.9,45.7,0.0,0.0,1e-05]
[1777772241747,44.34,78205.55,45.7,0.0,0.0,1e-05]
[1777772246782,44.34,78199.84,45.7,0.0,0.0,1e-05]
[1777772251817,44.34,78196.09,45.7,0.0,0.0,1e-05]
[1777772256852,44.34,78191.19,45.7,0.0,0.0,1e-05]
[1777772258865,44.34,78177.3,45.7,0.0,0.0,1e-05]
[1777772263902,44.34,78174.94,45.7,0.0,0.0,1e-05]
[1777772268937,44.34,78175.71,45.7,0.0,0.0,1e-05]
[1777772273971,44.34,78172.17,45.7,0.0,0.0,1e-05]
[1777772275986,44.34,78159.65,45.7,0.0,0.0,1e-05]
[1777772276971,44.34,78159.65,45.7,0.0,0.0,1e-05]
[1777772278843,44.34,78156.04,45.7,0.0,0.0,2e-05]
[1777772281749,44.34,78152.97,45.7,0.0,0.0,2e-05]
[1777772284985,44.34,78158.77,45.7,0.0,0.0,1e-05]
[1777772287980,44.34,78165.12,45.7,0.0,0.0,1e-05]
[1777772290099,44.34,78172.29,45.7,0.0,0.0,1e-05]
[1777772293119,44.34,78178.28,45.7,0.0,0.0,1e-05]
[1777772297148,44.34,78188.45,45.7,0.0,0.0,1e-05]
[1777772302182,44.34,78192.47,45.7,0.0,0.0,1e-05]
[1777772307217,44.34,78193.68,45.7,0.0,0.0,1e-05]
[1777772311246,44.34,78193.57,45.7,0.0,0.0,1e-05]
[1777772316281,44.34,78193.5,45.7,0.0,0.0,1e-05]
[1777772321315,44.34,78194.67,45.7,0.0,0.0,1e-05]
[1777772324337,44.34,78184.9,45.7,0.0,0.0,1e-05]
[1777772325344,44.34,78178.38,45.7,0.0,0.0,1e-05]
[1777772330379,44.34,78175.82,45.7,0.0,0.0,1e-05]
[1777772335413,44.34,78178.18,45.7,0.0,0.0,1e-05]
[1777772340449,44.34,78177.52,45.7,0.0,0.0,1e-05]
[1777772341457,44.34,78183.96,45.7,0.0,0.0,1e-05]
[1777772346492,44.34,78186.48,45.7,0.0,0.0,1e-05]
[1777772351527,44.34,78186.79,45.7,0.0,0.0,1e-05]
[1777772356563,44.34,78186.52,45.7,0.0,0.0,1e-05]
[1777772361597,44.34,78185.51,45.7,0.0,0.0,1e-05]
[1777772366632,44.34,78185.01,45.7,0.0,0.0,1e-05]
[1777772371667,44.34,78185.7,45.7,0.0,0.0,1e-05]
[1777772376704,44.34,78186.23,45.7,0.0,0.0,1e-05]
[1777772381739,44.34,78190.71,45.7,0.0,0.0,1e-05]
[1777772386773,44.34,78191.98,45.7,0.0,0.0,1e-05]
[1777772392816,44.34,78192.11,45.7,0.0,0.0,1e-05]
[1777772399864,44.34,78192.12,45.7,0.0,0.0,1e-05]
[1777772407921,44.34,78195.18,45.7,0.0,0.0,1e-05]
[1777772412956,44.34,78201.91,45.7,0.0,0.0,1e-05]
[1777772413963,44.34,78214.71,45.7,0.0,0.0,1e-05]
[1777772414970,44.34,78221.6,45.7,0.0,0.0,1e-05]
[1777772420007,44.34,78221.91,45.7,0.0,0.0,1e-05]
[1777772426048,44.34,78208.23,45.7,0.0,0.0,1e-05]
[1777772427055,44.34,78202.53,45.7,0.0,0.0,1e-05]
[1777772431085,44.34,78201.96,45.7,0.0,0.0,1e-05]
[1777772436120,44.34,78207.29,45.7,0.0,0.0,1e-05]
[1777772441156,44.34,78208.25,45.7,0.0,0.0,1e-05]
[1777772446191,44.34,78210.1,45.7,0.0,0.0,1e-05]
[1777772450219,44.34,78216.02,45.7,0.0,0.0,1e-05]
[1777772455256,44.34,78219.12,45.7,0.0,0.0,1e-05]
[1777772460291,44.34,78219.72,45.7,0.0,0.0,1e-05]
[1777772465326,44.34,78223.91,45.7,0.0,0.0,1e-05]
[1777772470360,44.34,78224.74,45.7,0.0,0.0,1e-05]
[1777772476402,44.34,78225.09,45.7,0.0,0.0,1e-05]
[1777772482447,44.34,78225.05,45.7,0.0,0.0,1e-05]
[1777772487484,44.34,78223.81,45.7,0.0,0.0,1e-05]
[1777772488490,44.34,78216.59,45.7,0.0,0.0,1e-05]
[1777772490504,44.34,78210.62,45.7,0.0,0.0,1e-05]
[1777772495539,44.34,78206.31,45.7,0.0,0.0,1e-05]
[1777772502588,44.34,78207.13,45.7,0.0,0.0,1e-05]
[1777772507623,44.34,78210.8,45.7,0.0,0.0,1e-05]
[1777772512657,44.34,78210.2,45.7,0.0,0.0,1e-05]
[1777772517693,44.34,78210.3,45.7,0.0,0.0,1e-05]
[1777772524745,44.34,78211.32,45.7,0.0,0.0,1e-05]
[1777772529779,44.34,78214.47,45.7,0.0,0.0,1e-05]
[1777772534815,44.34,78215.11,45.7,0.0,0.0,1e-05]
[1777772539849,44.34,78217.75,45.7,0.0,0.0,1e-05]
[1777772545891,44.34,78218.02,45.7,0.0,0.0,1e-05]
[1777772550927,44.34,78220.24,45.7,0.0,0.0,1e-05]
[1777772552941,44.34,78220.1,45.7,0.0,0.0,1e-05]
[1777772559990,44.34,78220.03,45.7,0.0,0.0,1e-05]
[1777772565025,44.34,78219.96,45.7,0.0,0.0,1e-05]
[1777772573081,44.34,78221.3,45.7,0.0,0.0,1e-05]
[1777772578117,44.34,78221.73,45.7,0.0,0.0,1e-05]
[1777772583152,44.34,78224.13,45.7,0.0,0.0,1e-05]
[1777772588187,44.34,78224.63,45.7,0.0,0.0,1e-05]
[1777772593222,44.34,78225.07,45.7,0.0,0.0,1e-05]
[1777772599264,44.34,78225.34,45.7,0.0,0.0,1e-05]
[1777772608326,44.34,78225.39,45.7,0.0,0.0,1e-05]
[1777772613362,44.34,78214.42,45.7,0.0,0.0,1e-05]
[1777772618396,44.34,78214.57,45.7,0.0,0.0,1e-05]
[1777772623433,44.34,78216.43,45.7,0.0,0.0,1e-05]
[1777772628472,44.34,78216.53,45.7,0.0,0.0,1e-05]
[1777772631493,44.34,78222.27,45.7,0.0,0.0,1e-05]
[1777772636527,44.34,78225.03,45.7,0.0,0.0,1e-05]
[1777772641564,44.34,78228.68,45.7,0.0,0.0,1e-05]
[1777772646600,44.34,78229.26,45.7,0.0,0.0,1e-05]
[1777772651635,44.34,78229.29,45.7,0.0,0.0,1e-05]
[1777772656671,44.34,78230.82,45.7,0.0,0.0,1e-05]
[1777772661706,44.34,78231.93,45.7,0.0,0.0,1e-05]
[1777772667748,44.34,78231.23,45.7,0.0,0.0,1e-05]
[1777772671776,44.34,78229.29,45.7,0.0,0.0,1e-05]
[1777772676811,44.34,78227.15,45.7,0.0,0.0,1e-05]
[1777772682853,44.34,78226.95,45.7,0.0,0.0,1e-05]
[1777772687888,44.34,78227.3,45.7,0.0,0.0,1e-05]
[1777772692923,44.34,78228.02,45.7,0.0,0.0,1e-05]
[1777772697958,44.34,78228.69,45.7,0.0,0.0,1e-05]
[1777772702995,44.34,78229.19,45.7,0.0,0.0,1e-05]
[1777772708031,44.34,78226.33,45.7,0.0,0.0,1e-05]
[1777772713066,44.34,78226.33,45.7,0.0,0.0,1e-05]
[1777772718101,44.34,78224.83,45.7,0.0,0.0,1e-05]
[1777772723136,44.34,78223.01,45.7,0.0,0.0,1e-05]
[1777772728170,44.34,78220.35,45.7,0.0,0.0,1e-05]
[1777772731192,44.34,78220.26,45.7,0.0,0.0,1e-05]
[1777772736227,44.34,78219.53,45.7,0.0,0.0,1e-05]
[1777772741261,44.34,78222.39,45.7,0.0,0.0,1e-05]
[1777772746297,44.34,78222.62,45.7,0.0,0.0,1e-05]
[1777772752339,44.34,78221.16,45.7,0.0,0.0,1e-05]
[1777772758383,44.34,78220.39,45.7,0.0,0.0,1e-05]
[1777772765432,44.34,78220.47,45.7,0.0,0.0,1e-05]
[1777772770852,44.34,78220.44,45.7,0.0,0.0,1e-05]
[1777772779529,44.34,78220.44,45.7,0.0,0.0,1e-05]
[1777772788593,44.34,78223.67,45.7,0.0,0.0,1e-05]
[1777772793632,44.34,78224.49,45.7,0.0,0.0,1e-05]
[1777772798667,44.34,78225.61,45.7,0.0,0.0,1e-05]
[1777772803703,44.34,78229.87,45.7,0.0,0.0,1e-05]
[1777772810752,44.34,78230.06,45.7,0.0,0.0,1e-05]
[1777772816794,44.34,78230.32,45.7,0.0,0.0,1e-05]
[1777772821829,44.34,78234.56,45.7,0.0,0.0,1e-05]
[1777772824850,44.34,78240.6,45.7,0.0,0.0,1e-05]
[1777772829885,44.34,78246.76,45.7,0.0,0.0,1e-05]
[1777772831899,44.34,78253.3,45.7,0.0,0.0,1e-05]
[1777772836933,44.34,78264.31,45.7,0.0,0.0,1e-05]
[1777772841969,44.34,78268.94,45.7,0.0,0.0,1e-05]
[1777772847004,44.34,78268.71,45.7,0.0,0.0,1e-05]
[1777772854053,44.34,78259.29,45.7,0.0,0.0,1e-05]
[1777772859087,44.34,78255.49,45.7,0.0,0.0,1e-05]
[1777772865130,44.34,78256.28,45.7,0.0,0.0,1e-05]
[1777772870165,44.34,78259.38,45.7,0.0,0.0,1e-05]
[1777772874192,44.34,78266.78,45.7,0.0,0.0,1e-05]
[1777772880235,44.34,78270.93,45.7,0.0,0.0,1e-05]
[1777772885270,44.34,78269.43,45.7,0.0,0.0,1e-05]
[1777772890305,44.34,78269.4,45.7,0.0,0.0,1e-05]
[1777772895339,44.34,78265.58,45.7,0.0,0.0,1e-05]
[1777772900375,44.34,78265.7,45.7,0.0,0.0,1e-05]
[1777772905409,44.34,78265.84,45.7,0.0,0.0,1e-05]
[1777772911452,44.34,78265.77,45.7,0.0,0.0,1e-05]
[1777772916487,44.34,78265.06,45.7,0.0,0.0,1e-05]
[1777772921522,44.34,78263.72,45.7,0.0,0.0,1e-05]
[1777772927564,44.34,78264.73,45.7,0.0,0.0,1e-05]
[1777772932599,44.34,78264.7,45.7,0.0,0.0,1e-05]
[1777772940655,44.34,78265.07,45.7,0.0,0.0,1e-05]
[1777772941662,44.34,78253.28,45.7,0.0,0.0,1e-05]
[1777772946697,44.34,78247.57,45.7,0.0,0.0,1e-05]
[1777772951731,44.34,78245.66,45.7,0.0,0.0,1e-05]
[1777772960799,44.34,78246.77,45.7,0.0,0.0,1e-05]
[1777772965834,44.34,78250.03,45.7,0.0,0.0,1e-05]
[1777772969862,44.34,78260.76,45.7,0.0,0.0,1e-05]
[1777772971876,44.34,78264.21,45.7,0.0,0.0,1e-05]
[1777772973890,44.34,78269.84,45.7,0.0,0.0,1e-05]
[1777772975904,44.34,78276.95,45.7,0.0,0.0,0.0]
[1777772980939,44.34,78281.14,45.7,0.0,0.0,0.0]
[1777772987988,44.34,78282.54,45.7,0.0,0.0,0.0]
[1777772997051,44.34,78283.55,45.7,0.0,0.0,0.0]
[1777773002086,44.34,78283.23,45.7,0.0,0.0,0.0]
[1777773007121,44.34,78278.14,45.7,0.0,0.0,0.0]
[1777773012156,44.34,78278.22,45.7,0.0,0.0,0.0]
[1777773017191,44.34,78275.39,45.7,0.0,0.0,0.0]
[1777773024240,44.34,78275.23,45.7,0.0,0.0,0.0]
[1777773029275,44.34,78275.27,45.7,0.0,0.0,0.0]
[1777773031289,44.34,78275.41,45.7,0.0,0.0,0.0]
[1777773037331,44.34,78276.03,45.7,0.0,0.0,0.0]
[1777773042366,44.34,78276.17,45.7,0.0,0.0,0.0]
[1777773047401,44.34,78275.94,45.7,0.0,0.0,0.0]
[1777773052436,44.34,78276.2,45.7,0.0,0.0,0.0]
[1777773057471,44.34,78276.03,45.7,0.0,0.0,0.0]
[1777773062507,44.34,78272.49,45.7,0.0,0.0,0.0]
[1777773067542,44.34,78272.47,45.7,0.0,0.0,0.0]
[1777773072576,44.34,78273.23,45.7,0.0,0.0,0.0]
[1777773075598,44.34,78267.29,45.7,0.0,0.0,0.0]
[1777773077612,44.34,78261.36,45.7,0.0,0.0,1e-05]
[1777773082647,44.34,78259.75,45.7,0.0,0.0,1e-05]
[1777773087682,44.34,78255.25,45.7,0.0,0.0,1e-05]
[1777773092716,44.34,78254.3,45.7,0.0,0.0,1e-05]
[1777773099765,44.34,78253.21,45.7,0.0,0.0,1e-05]
[1777773106815,44.34,78253.16,45.7,0.0,0.0,1e-05]
[1777773114871,44.34,78253.23,45.7,0.0,0.0,1e-05]
[1777773122927,44.34,78251.12,45.7,0.0,0.0,1e-05]
[1777773127963,44.34,78251.54,45.7,0.0,0.0,1e-05]
[1777773132998,44.34,78251.94,45.7,0.0,0.0,1e-05]
[1777773138033,44.34,78251.9,45.7,0.0,0.0,1e-05]
[1777773143067,44.34,78251.92,45.7,0.0,0.0,1e-05]
[1777773148103,44.34,78252.5,45.7,0.0,0.0,1e-05]
[1777773151124,44.34,78255.42,45.7,0.0,0.0,0.0]
[1777773157167,44.34,78254.89,45.7,0.0,0.0,0.0]
[1777773162202,44.34,78254.86,45.7,0.0,0.0,0.0]
[1777773167238,44.34,78254.99,45.7,0.0,0.0,0.0]
[1777773174288,44.34,78256.12,45.7,0.0,0.0,0.0]
[1777773179323,44.34,78256.96,45.7,0.0,0.0,0.0]
[1777773184361,44.34,78262.55,45.7,0.0,0.0,0.0]
[1777773189396,44.34,78267.54,45.7,0.0,0.0,0.0]
[1777773194430,44.34,78267.95,45.7,0.0,0.0,0.0]
[1777773199466,44.34,78271.49,45.7,0.0,0.0,0.0]
[1777773204501,44.34,78268.3,45.7,0.0,0.0,0.0]
[1777773207523,44.34,78259.79,45.7,0.0,0.0,0.0]
[1777773212558,44.34,78251.81,45.7,0.0,0.0,0.0]
[1777773217594,44.34,78252.66,45.7,0.0,0.0,0.0]
[1777773222629,44.34,78252.28,45.7,0.0,0.0,0.0]
[1777773230722,44.34,78252.34,45.7,0.0,0.0,0.0]
[1777773241762,44.34,78252.18,45.7,0.0,0.0,0.0]
[1777773246797,44.34,78252.28,45.7,0.0,0.0,0.0]
[1777773253846,44.34,78252.33,45.7,0.0,0.0,0.0]
[1777773258881,44.34,78250.9,45.7,0.0,0.0,0.0]
[1777773263916,44.34,78251.45,45.7,0.0,0.0,0.0]
[1777773269958,44.34,78251.55,45.7,0.0,0.0,0.0]
[1777773271971,44.34,78250.81,45.7,0.0,0.0,0.0]
[1777773277007,44.34,78251.01,45.7,0.0,0.0,0.0]
[1777773282179,44.34,78251.01,45.7,0.0,0.0,0.0]
[1777773295195,44.34,78251.01,45.7,0.0,0.0,0.0]
[1777773301175,44.34,78250.87,45.7,0.0,0.0,0.0]
[1777773306211,44.34,78248.79,45.7,0.0,0.0,0.0]
[1777773311246,44.34,78249.04,45.7,0.0,0.0,0.0]
[1777773316283,44.34,78249.03,45.7,0.0,0.0,0.0]
[1777773322325,44.34,78248.91,45.7,0.0,0.0,0.0]
[1777773328367,44.34,78244.87,45.7,0.0,0.0,0.0]
[1777773331388,44.34,78244.52,45.7,0.0,0.0,0.0]
[1777773336423,44.34,78243.78,45.7,0.0,0.0,0.0]
[1777773341458,44.34,78243.78,45.7,0.0,0.0,0.0]
[1777773348507,44.34,78243.46,45.7,0.0,0.0,0.0]
[1777773353542,44.34,78247.9,45.7,0.0,0.0,0.0]
[1777773358577,44.34,78248.14,45.7,0.0,0.0,0.0]
[1777773363611,44.34,78248.53,45.7,0.0,0.0,0.0]
[1777773375696,44.34,78250.18,45.7,0.0,0.0,0.0]
[1777773380731,44.34,78251.76,45.7,0.0,0.0,0.0]
[1777773388202,44.34,78251.8,45.7,0.0,0.0,0.0]
[1777773397528,44.34,78251.86,45.7,0.0,0.0,0.0]
[1777773397849,44.34,78252.03,45.7,0.0,0.0,0.0]
[1777773402885,44.34,78255.13,45.7,0.0,0.0,0.0]
[1777773407920,44.34,78256.93,45.7,0.0,0.0,0.0]
[1777773412963,44.34,78256.51,45.7,0.0,0.0,0.0]
[1777773425047,44.34,78255.78,45.7,0.0,0.0,0.0]
[1777773431089,44.34,78255.96,45.7,0.0,0.0,0.0]
[1777773437132,44.34,78257.01,45.7,0.0,0.0,0.0]
[1777773447202,44.34,78256.79,45.7,0.0,0.0,0.0]
[1777773452237,44.34,78256.86,45.7,0.0,0.0,0.0]
[1777773459286,44.34,78256.91,45.7,0.0,0.0,0.0]
[1777773466335,44.34,78256.88,45.7,0.0,0.0,0.0]
[1777773479740,44.34,78256.96,45.7,0.0,0.0,0.0]
[1777773485468,44.34,78256.78,45.7,0.0,0.0,0.0]
[1777773495538,44.34,78256.72,45.7,0.0,0.0,0.0]
[1777773503594,44.34,78254.06,45.7,0.0,0.0,0.0]
[1777773508629,44.34,78253.76,45.7,0.0,0.0,0.0]
[1777773515678,44.34,78256.19,45.7,0.0,0.0,0.0]
[1777773520712,44.34,78256.16,45.7,0.0,0.0,0.0]
[1777773525748,44.34,78255.39,45.7,0.0,0.0,0.0]
[1777773530806,44.34,78255.36,45.7,0.0,0.0,0.0]
[1777773539861,44.34,78254.11,45.7,0.0,0.0,0.0]
[1777773544896,44.34,78253.5,45.7,0.0,0.0,0.0]
[1777773549931,44.34,78251.72,45.7,0.0,0.0,0.0]
[1777773555194,44.34,78252.46,45.7,0.0,0.0,0.0]
[1777773561007,44.34,78253.06,45.7,0.0,0.0,0.0]
[1777773569064,44.34,78253.35,45.7,0.0,0.0,0.0]
[1777773571078,44.34,78253.42,45.7,0.0,0.0,0.0]
[1777773576113,44.34,78256.79,45.7,0.0,0.0,0.0]
[1777773581148,44.34,78257.33,45.7,0.0,0.0,0.0]
[1777773588197,44.34,78258.05,45.7,0.0,0.0,0.0]
[1777773595246,44.34,78248.72,45.7,0.0,0.0,0.0]
[1777773596252,44.34,78242.74,45.7,0.0,0.0,0.0]
[1777773601287,44.34,78228.85,45.7,0.0,0.0,0.0]
[1777773602295,44.34,78219.84,45.7,0.0,0.0,0.0]
[1777773607329,44.34,78219.07,45.7,0.0,0.0,0.0]
[1777773610351,44.34,78213.64,45.7,0.0,0.0,0.0]
[1777773615387,44.34,78212.25,45.7,0.0,0.0,0.0]
[1777773620421,44.34,78206.8,45.7,0.0,0.0,0.0]
[1777773625651,44.34,78204.85,45.7,0.0,0.0,0.0]
[1777773631499,44.34,78194.33,45.7,0.0,0.0,1e-05]
[1777773636534,44.34,78190.23,45.7,0.0,0.0,1e-05]
[1777773639560,44.34,78205.29,45.7,0.0,0.0,0.0]
[1777773640567,44.34,78216.37,45.7,0.0,0.0,0.0]
[1777773645603,44.34,78219.91,45.7,0.0,0.0,0.0]
[1777773652652,44.34,78220.63,45.7,0.0,0.0,0.0]
[1777773657686,44.34,78221.84,45.7,0.0,0.0,0.0]
[1777773662723,44.34,78219.74,45.7,0.0,0.0,0.0]
[1777773667758,44.34,78225.68,45.7,0.0,0.0,0.0]
[1777773672792,44.34,78227.48,45.7,0.0,0.0,0.0]
[1777773677829,44.34,78227.99,45.7,0.0,0.0,0.0]
[1777773679844,44.34,78236.45,45.7,0.0,0.0,0.0]
[1777773681857,44.34,78241.98,45.7,0.0,0.0,0.0]
[1777773686892,44.34,78238.97,45.7,0.0,0.0,0.0]
[1777773691927,44.34,78239.26,45.7,0.0,0.0,0.0]
[1777773695955,44.34,78246.0,45.7,0.0,0.0,0.0]
[1777773700990,44.34,78249.61,45.7,0.0,0.0,0.0]
[1777773709047,44.34,78246.72,45.7,0.0,0.0,0.0]
[1777773714082,44.34,78244.18,45.7,0.0,0.0,0.0]
[1777773720124,44.34,78237.16,45.7,0.0,0.0,0.0]
[1777773723146,44.34,78228.13,45.7,0.0,0.0,0.0]
[1777773728180,44.34,78227.0,45.7,0.0,0.0,0.0]
[1777773733215,44.34,78229.9,45.7,0.0,0.0,0.0]
[1777773741271,44.34,78232.32,45.7,0.0,0.0,0.0]
[1777773747313,44.34,78232.35,45.7,0.0,0.0,0.0]
[1777773751341,44.34,78234.86,45.7,0.0,0.0,0.0]
[1777773754362,44.34,78241.1,45.7,0.0,0.0,0.0]
[1777773759397,44.34,78242.48,45.7,0.0,0.0,0.0]
[1777773764431,44.34,78242.42,45.7,0.0,0.0,0.0]
[1777773769467,44.34,78242.42,45.7,0.0,0.0,0.0]
[1777773772488,44.34,78235.35,45.7,0.0,0.0,0.0]
[1777773775509,44.34,78229.47,45.7,0.0,0.0,0.0]
[1777773781551,44.34,78228.19,45.7,0.0,0.0,0.0]
[1777773786586,44.34,78228.69,45.7,0.0,0.0,0.0]
[1777773791621,44.34,78231.42,45.7,0.0,0.0,0.0]
[1777773796656,44.34,78236.73,45.7,0.0,0.0,0.0]
[1777773802698,44.34,78241.02,45.7,0.0,0.0,0.0]
[1777773807733,44.34,78241.69,45.7,0.0,0.0,0.0]
[1777773820824,44.34,78241.88,45.7,0.0,0.0,0.0]
[1777773825859,44.34,78241.74,45.7,0.0,0.0,0.0]
[1777773830893,44.34,78241.44,45.7,0.0,0.0,0.0]
[1777773835929,44.34,78241.5,45.7,0.0,0.0,0.0]
[1777773842977,44.34,78241.47,45.7,0.0,0.0,0.0]
[1777773848014,44.34,78241.32,45.7,0.0,0.0,0.0]
[1777773853048,44.34,78241.95,45.7,0.0,0.0,0.0]
[1777773860098,44.34,78244.09,45.7,0.0,0.0,0.0]
[1777773865134,44.34,78245.57,45.7,0.0,0.0,0.0]
[1777773870168,44.34,78253.03,45.7,0.0,0.0,0.0]
[1777773871174,44.34,78253.52,45.7,0.0,0.0,0.0]
[1777773876210,44.34,78259.01,45.7,0.0,0.0,0.0]
[1777773882251,44.34,78259.32,45.7,0.0,0.0,0.0]
[1777773888293,44.34,78259.31,45.7,0.0,0.0,0.0]
[1777773894336,44.34,78259.31,45.7,0.0,0.0,0.0]
[1777773900377,44.34,78259.38,45.7,0.0,0.0,0.0]
[1777773905415,44.34,78256.19,45.7,0.0,0.0,0.0]
[1777773910451,44.34,78256.37,45.7,0.0,0.0,0.0]
[1777773916493,44.34,78255.92,45.7,0.0,0.0,0.0]
[1777773921528,44.34,78257.23,45.7,0.0,0.0,0.0]
[1777773926563,44.34,78256.9,45.7,0.0,0.0,0.0]
[1777773931598,44.34,78256.93,45.7,0.0,0.0,0.0]
[1777773936633,44.34,78257.15,45.7,0.0,0.0,0.0]
[1777773941668,44.34,78257.09,45.7,0.0,0.0,0.0]
[1777773946703,44.34,78256.72,45.7,0.0,0.0,0.0]
[1777773952745,44.34,78255.42,45.7,0.0,0.0,0.0]
[1777773957780,44.34,78254.91,45.7,0.0,0.0,0.0]
[1777773962817,44.34,78253.99,45.7,0.0,0.0,0.0]
[1777773965837,44.34,78260.06,45.7,0.0,0.0,0.0]
[1777773970873,44.34,78264.04,45.7,0.0,0.0,0.0]
[1777773972355,44.34,78264.07,45.7,0.0,0.0,0.0]
[1777773972910,44.34,78282.11,45.7,0.0,0.0,0.0]
[1777773973909,44.34,78294.73,45.7,0.0,0.0,0.0]
[1777773974915,44.34,78286.25,45.7,0.0,0.0,0.0]
[1777773976798,44.34,78288.0,45.7,0.0,0.0,0.0]
[1777773979027,44.34,78296.06,45.7,0.0,0.0,0.0]
[1777773982962,44.34,78297.43,45.7,0.0,0.0,0.0]
[1777773983642,44.34,78297.43,45.7,0.0,0.0,0.0]
[1777773984987,44.34,78283.24,45.7,0.0,0.0,0.0]
[1777773986776,44.34,78283.24,45.7,0.0,0.0,0.0]
[1777773989758,44.34,78277.63,45.7,0.0,0.0,0.0]
[1777773992036,44.34,78275.47,45.7,0.0,0.0,0.0]
[1777773997071,44.34,78273.48,45.7,0.0,0.0,0.0]
[1777774006133,44.34,78273.61,45.7,0.0,0.0,0.0]
[1777774011169,44.34,78273.7,45.7,0.0,0.0,0.0]
[1777774022246,44.34,78271.16,45.7,0.0,0.0,0.0]
[1777774032317,44.34,78271.16,45.7,0.0,0.0,0.0]
[1777774037351,44.34,78274.28,45.7,0.0,0.0,0.0]
[1777774043394,44.34,78274.18,45.7,0.0,0.0,0.0]
[1777774048428,44.34,78274.14,45.7,0.0,0.0,0.0]
[1777774054471,44.34,78273.59,45.7,0.0,0.0,0.0]
[1777774060513,44.34,78273.78,45.7,0.0,0.0,0.0]
[1777774065548,44.34,78273.47,45.7,0.0,0.0,0.0]
[1777774073604,44.34,78273.18,45.7,0.0,0.0,0.0]
[1777774081659,44.34,78273.51,45.7,0.0,0.0,0.0]
[1777774087702,44.34,78273.12,45.7,0.0,0.0,0.0]
[1777774093743,44.34,78272.59,45.7,0.0,0.0,0.0]
[1777774098779,44.34,78272.54,45.7,0.0,0.0,0.0]
[1777774104821,44.34,78272.59,45.7,0.0,0.0,0.0]
[1777774112877,44.34,78272.7,45.7,0.0,0.0,0.0]
[1777774117912,44.34,78268.28,45.7,0.0,0.0,0.0]
[1777774123954,44.34,78267.16,45.7,0.0,0.0,0.0]
[1777774129996,44.34,78267.32,45.7,0.0,0.0,0.0]
[1777774138053,44.34,78266.92,45.7,0.0,0.0,0.0]
[1777774143089,44.34,78267.6,45.7,0.0,0.0,0.0]
[1777774148124,44.34,78271.65,45.7,0.0,0.0,0.0]
[1777774149131,44.34,78279.19,45.7,0.0,0.0,0.0]
[1777774154166,44.34,78282.29,45.7,0.0,0.0,0.0]
[1777774159201,44.34,78284.54,45.7,0.0,0.0,0.0]
[1777774165243,44.34,78286.75,45.7,0.0,0.0,0.0]
[1777774170278,44.34,78286.93,45.7,0.0,0.0,0.0]
[1777774174305,44.34,78286.35,45.7,0.0,0.0,0.0]
[1777774178334,44.34,78278.18,45.7,0.0,0.0,0.0]
[1777774179340,44.34,78269.8,45.7,0.0,0.0,0.0]
[1777774184376,44.34,78268.82,45.7,0.0,0.0,0.0]
[1777774189411,44.34,78265.84,45.7,0.0,0.0,0.0]
[1777774195452,44.34,78265.13,45.7,0.0,0.0,0.0]
[1777774200488,44.34,78265.24,45.7,0.0,0.0,0.0]
[1777774206530,44.34,78265.27,45.7,0.0,0.0,0.0]
[1777774211565,44.34,78265.06,45.7,0.0,0.0,0.0]
[1777774222642,44.34,78257.42,45.7,0.0,0.0,0.0]
[1777774224117,44.34,78257.42,45.7,0.0,0.0,0.0]
[1777774224175,44.34,78249.41,45.7,0.0,0.0,0.0]
[1777774224655,44.34,78232.7,45.7,0.0,0.0,0.0]
[1777774225663,44.34,78221.34,45.7,0.0,0.0,0.0]
[1777774227010,44.34,78221.34,45.7,0.0,0.0,0.0]
[1777774229928,44.34,78217.94,45.7,0.0,0.0,0.0]
[1777774230698,44.34,78207.5,45.7,0.0,0.0,0.0]
[1777774232694,44.34,78199.18,45.7,0.0,0.0,0.0]
[1777774238768,44.34,78197.8,45.7,0.0,0.0,0.0]
[1777774243845,44.34,78193.47,45.7,0.0,0.0,0.0]
[1777774248880,44.34,78193.33,45.7,0.0,0.0,0.0]
[1777774253915,44.34,78193.19,45.7,0.0,0.0,0.0]
[1777774258950,44.34,78192.38,45.7,0.0,0.0,0.0]
[1777774263984,44.34,78192.62,45.7,0.0,0.0,0.0]
[1777774272043,44.34,78192.51,45.7,0.0,0.0,0.0]
[1777774277078,44.34,78192.48,45.7,0.0,0.0,0.0]
[1777774284904,44.34,78192.51,45.7,0.0,0.0,0.0]
[1777774288067,44.34,78192.67,45.7,0.0,0.0,0.0]
[1777774291179,44.34,78192.86,45.7,0.0,0.0,0.0]
[1777774297222,44.34,78192.9,45.7,0.0,0.0,0.0]
[1777774305278,44.34,78191.83,45.7,0.0,0.0,0.0]
[1777774311320,44.34,78192.45,45.7,0.0,0.0,0.0]
[1777774318369,44.34,78192.26,45.7,0.0,0.0,0.0]
[1777774324411,44.34,78193.04,45.7,0.0,0.0,0.0]
[1777774330453,44.34,78193.21,45.7,0.0,0.0,0.0]
[1777774335488,44.34,78192.84,45.7,0.0,0.0,0.0]
[1777774344550,44.34,78192.88,45.7,0.0,0.0,0.0]
[1777774349585,44.34,78193.47,45.7,0.0,0.0,0.0]
[1777774351600,44.34,78193.82,45.7,0.0,0.0,0.0]
[1777774356635,44.34,78193.64,45.7,0.0,0.0,0.0]
[1777774361670,44.34,78192.56,45.7,0.0,0.0,0.0]
[1777774366705,44.34,78183.45,45.7,0.0,0.0,0.0]
[1777774371740,44.34,78182.89,45.7,0.0,0.0,0.0]
[1777774374955,44.34,78181.97,45.7,0.0,0.0,0.0]
[1777774375768,44.34,78158.74,45.7,0.0,0.0,0.0]
[1777774378163,44.34,78157.67,45.7,0.0,0.0,0.0]
[1777774379281,44.34,78155.44,45.7,0.0,0.0,0.0]
[1777774383327,44.34,78156.34,45.7,0.0,0.0,0.0]
[1777774386124,44.34,78153.17,45.7,0.0,0.0,0.0]
[1777774389493,44.34,78153.49,45.7,0.0,0.0,0.0]
[1777774390077,44.34,78153.49,45.7,0.0,0.0,0.0]
[1777774390873,44.34,78141.19,45.7,0.0,0.0,0.0]
[1777774392559,44.34,78138.23,45.7,0.0,0.0,0.0]
[1777774395451,44.34,78137.7,45.7,0.0,0.0,0.0]
[1777774398728,44.34,78137.12,45.7,0.0,0.0,0.0]
[1777774400271,44.34,78137.37,45.7,0.0,0.0,0.0]
[1777774400943,44.34,78142.84,45.7,0.0,0.0,0.0]
[1777774401783,44.34,78142.84,45.7,0.0,0.0,0.0]
[1777774406984,44.34,78144.76,45.7,0.0,0.0,0.0]
[1777774412019,44.34,78137.83,45.7,0.0,0.0,0.0]
[1777774417056,44.34,78121.01,45.7,0.0,0.0,0.0]
[1777774422090,44.34,78122.79,45.7,0.0,0.0,0.0]
[1777774427125,44.34,78123.88,45.7,0.0,0.0,0.0]
[1777774430146,44.34,78134.35,45.7,0.0,0.0,0.0]
[1777774436188,44.34,78148.56,45.7,0.0,0.0,0.0]
[1777774440215,44.34,78156.56,45.7,0.0,0.0,0.0]
[1777774445250,44.34,78155.79,45.7,0.0,0.0,0.0]
[1777774450290,44.34,78156.21,45.7,0.0,0.0,0.0]
[1777774455324,44.34,78162.4,45.7,0.0,0.0,0.0]
[1777774457338,44.34,78171.68,45.7,0.0,0.0,0.0]
[1777774462372,44.34,78177.7,45.7,0.0,0.0,0.0]
[1777774467408,44.34,78180.77,45.7,0.0,0.0,0.0]
[1777774476472,44.34,78179.06,45.7,0.0,0.0,0.0]
[1777774481511,44.34,78182.65,45.7,0.0,0.0,0.0]
[1777774486546,44.34,78181.53,45.7,0.0,0.0,0.0]
[1777774491581,44.34,78180.47,45.7,0.0,0.0,0.0]
[1777774496616,44.34,78182.99,45.7,0.0,0.0,0.0]
[1777774501651,44.34,78185.83,45.7,0.0,0.0,0.0]
[1777774507693,44.34,78187.54,45.7,0.0,0.0,0.0]
[1777774512728,44.34,78188.41,45.7,0.0,0.0,0.0]
[1777774518770,44.34,78188.48,45.7,0.0,0.0,0.0]
[1777774523806,44.34,78188.69,45.7,0.0,0.0,0.0]
[1777774528841,44.34,78188.25,45.7,0.0,0.0,0.0]
[1777774531862,44.34,78187.64,45.7,0.0,0.0,0.0]
[1777774536896,44.34,78185.58,45.7,0.0,0.0,0.0]
[1777774541931,44.34,78185.48,45.7,0.0,0.0,0.0]
[1777774546967,44.34,78185.48,45.7,0.0,0.0,0.0]
[1777774552005,44.34,78190.22,45.7,0.0,0.0,0.0]
[1777774557037,44.34,78190.75,45.7,0.0,0.0,0.0]
[1777774562072,44.34,78189.5,45.7,0.0,0.0,0.0]
[1777774568113,44.34,78190.35,45.7,0.0,0.0,0.0]
[1777774573149,44.34,78190.79,45.7,0.0,0.0,0.0]
[1777774579191,44.34,78190.98,45.7,0.0,0.0,0.0]
[1777774585234,44.34,78192.05,45.7,0.0,0.0,0.0]
[1777774591275,44.34,78192.24,45.7,0.0,0.0,0.0]
[1777774596310,44.34,78189.67,45.7,0.0,0.0,0.0]
[1777774601346,44.34,78190.02,45.7,0.0,0.0,0.0]
[1777774607387,44.34,78189.76,45.7,0.0,0.0,0.0]
[1777774612424,44.34,78189.26,45.7,0.0,0.0,0.0]
[1777774617458,44.34,78189.4,45.7,0.0,0.0,0.0]
[1777774622494,44.34,78189.22,45.7,0.0,0.0,0.0]
[1777774628536,44.34,78189.19,45.7,0.0,0.0,0.0]
[1777774633571,44.34,78187.03,45.7,0.0,0.0,0.0]
[1777774637599,44.34,78179.75,45.7,0.0,0.0,0.0]
[1777774642634,44.34,78179.01,45.7,0.0,0.0,0.0]
[1777774647669,44.34,78178.12,45.7,0.0,0.0,0.0]
[1777774650690,44.34,78169.8,45.7,0.0,0.0,0.0]
[1777774652704,44.34,78154.98,45.7,0.0,0.0,0.0]
[1777774653711,44.34,78148.03,45.7,0.0,0.0,0.0]
[1777774655725,44.34,78160.01,45.7,0.0,0.0,0.0]
[1777774659754,44.34,78154.58,45.7,0.0,0.0,0.0]
[1777774664789,44.34,78150.64,45.7,0.0,0.0,0.0]
[1777774669825,44.34,78155.14,45.7,0.0,0.0,0.0]
[1777774674861,44.34,78154.79,45.7,0.0,0.0,0.0]
[1777774679895,44.34,78154.18,45.7,0.0,0.0,0.0]
[1777774685939,44.34,78154.59,45.7,0.0,0.0,0.0]
[1777774690973,44.34,78153.16,45.7,0.0,0.0,0.0]
[1777774697016,44.34,78152.88,45.7,0.0,0.0,0.0]
[1777774702051,44.34,78152.88,45.7,0.0,0.0,0.0]
[1777774707086,44.34,78151.06,45.7,0.0,0.0,0.0]
[1777774714135,44.34,78150.75,45.7,0.0,0.0,0.0]
[1777774719170,44.34,78148.49,45.7,0.0,0.0,0.0]
[1777774724205,44.34,78148.6,45.7,0.0,0.0,0.0]
[1777774729240,44.34,78149.1,45.7,0.0,0.0,0.0]
[1777774732260,44.34,78143.26,45.7,0.0,0.0,0.0]
[1777774734275,44.34,78138.03,45.7,0.0,0.0,0.0]
[1777774739311,44.34,78136.13,45.7,0.0,0.0,0.0]
[1777774744351,44.34,78127.92,45.7,0.0,0.0,0.0]
[1777774749386,44.34,78127.03,45.7,0.0,0.0,0.0]
[1777774754421,44.34,78129.08,45.7,0.0,0.0,0.0]
[1777774755428,44.34,78135.49,45.7,0.0,0.0,0.0]
[1777774760463,44.34,78136.72,45.7,0.0,0.0,0.0]
[1777774765498,44.34,78136.46,45.7,0.0,0.0,0.0]
[1777774770533,44.34,78138.37,45.7,0.0,0.0,0.0]
[1777774771539,44.34,78138.45,45.7,0.0,0.0,0.0]
[1777774776575,44.34,78125.61,45.7,0.0,0.0,0.0]
[1777774783625,44.34,78123.07,45.7,0.0,0.0,0.0]
[1777774788660,44.34,78121.69,45.7,0.0,0.0,0.0]
[1777774793696,44.34,78120.27,45.7,0.0,0.0,0.0]
[1777774798732,44.34,78118.45,45.7,0.0,0.0,0.0]
[1777774800747,44.34,78126.71,45.7,0.0,0.0,0.0]
[1777774805783,44.34,78127.86,45.7,0.0,0.0,0.0]
[1777774811824,44.34,78138.36,45.7,0.0,0.0,0.0]
[1777774816860,44.34,78136.14,45.7,0.0,0.0,0.0]
[1777774821895,44.34,78133.85,45.7,0.0,0.0,0.0]
[1777774826930,44.34,78130.75,45.7,0.0,0.0,0.0]
[1777774832972,44.34,78130.55,45.7,0.0,0.0,0.0]
[1777774837000,44.34,78124.61,45.7,0.0,0.0,0.0]
[1777774842036,44.34,78122.75,45.7,0.0,0.0,0.0]
[1777774847071,44.34,78123.6,45.7,0.0,0.0,0.0]
[1777774853113,44.34,78123.72,45.7,0.0,0.0,0.0]
[1777774859155,44.34,78125.9,45.7,0.0,0.0,0.0]
[1777774865196,44.34,78127.53,45.7,0.0,0.0,0.0]
[1777774870232,44.34,78127.33,45.7,0.0,0.0,0.0]
[1777774876274,44.34,78126.95,45.7,0.0,0.0,0.0]
[1777774881309,44.34,78126.66,45.7,0.0,0.0,0.0]
[1777774886344,44.34,78125.58,45.7,0.0,0.0,0.0]
[1777774892386,44.34,78125.04,45.7,0.0,0.0,0.0]
[1777774898428,44.34,78124.07,45.7,0.0,0.0,0.0]
[1777774904469,44.34,78123.61,45.7,0.0,0.0,0.0]
[1777774909505,44.34,78126.73,45.7,0.0,0.0,0.0]
[1777774915547,44.34,78127.11,45.7,0.0,0.0,0.0]
[1777774921589,44.34,78126.81,45.7,0.0,0.0,0.0]
[1777774926624,44.34,78126.84,45.7,0.0,0.0,0.0]
[1777774931659,44.34,78126.69,45.7,0.0,0.0,0.0]
[1777774936694,44.34,78126.48,45.7,0.0,0.0,0.0]
[1777774944750,44.34,78126.58,45.7,0.0,0.0,0.0]
[1777774949784,44.34,78125.97,45.7,0.0,0.0,0.0]
[1777774950792,44.34,78119.61,45.7,0.0,0.0,0.0]
[1777774951799,44.34,78118.39,45.7,0.0,0.0,0.0]
[1777774956835,44.34,78115.71,45.7,0.0,0.0,0.0]
[1777774961870,44.34,78115.21,45.7,0.0,0.0,0.0]
[1777774966905,44.34,78116.21,45.7,0.0,0.0,0.0]
[1777774971940,44.34,78115.56,45.7,0.0,0.0,0.0]
[1777774976975,44.34,78116.27,45.7,0.0,0.0,0.0]
[1777774982010,44.34,78115.49,45.7,0.0,0.0,0.0]
[1777774987056,44.34,78114.68,45.7,0.0,0.0,0.0]
[1777774992091,44.34,78114.68,45.7,0.0,0.0,0.0]
[1777774998133,44.34,78114.87,45.7,0.0,0.0,0.0]
[1777775003168,44.34,78114.47,45.7,0.0,0.0,0.0]
[1777775008203,44.34,78114.4,45.7,0.0,0.0,0.0]
[1777775011223,44.34,78114.49,45.7,0.0,0.0,0.0]
[1777775016258,44.34,78114.4,45.7,0.0,0.0,0.0]
[1777775021296,44.34,78114.51,45.7,0.0,0.0,0.0]
[1777775027339,44.34,78113.55,45.7,0.0,0.0,0.0]
[1777775036402,44.34,78113.03,45.7,0.0,0.0,0.0]
[1777775041436,44.34,78109.06,45.7,0.0,0.0,0.0]
[1777775046472,44.34,78108.93,45.7,0.0,0.0,0.0]
[1777775051506,44.34,78108.84,45.7,0.0,0.0,0.0]
[1777775056541,44.34,78109.0,45.7,0.0,0.0,0.0]
[1777775061577,44.34,78109.14,45.7,0.0,0.0,0.0]
[1777775066611,44.34,78111.99,45.7,0.0,0.0,0.0]
[1777775071647,44.34,78113.94,45.7,0.0,0.0,0.0]
[1777775077689,44.34,78114.06,45.7,0.0,0.0,0.0]
[1777775082724,44.34,78114.1,45.7,0.0,0.0,0.0]
[1777775085745,44.34,78119.67,45.7,0.0,0.0,0.0]
[1777775092794,44.34,78121.3,45.7,0.0,0.0,0.0]
[1777775101858,44.34,78118.81,45.7,0.0,0.0,0.0]
[1777775109913,44.34,78117.04,45.7,0.0,0.0,0.0]
[1777775114949,44.34,78117.3,45.7,0.0,0.0,0.0]
[1777775119986,44.34,78113.36,45.7,0.0,0.0,0.0]
[1777775125021,44.34,78113.39,45.7,0.0,0.0,0.0]
[1777775133077,44.34,78113.26,45.7,0.0,0.0,0.0]
[1777775140643,44.34,78113.51,45.7,0.0,0.0,0.0]
[1777775146168,44.34,78113.48,45.7,0.0,0.0,0.0]
[1777775152210,44.34,78112.87,45.7,0.0,0.0,0.0]
[1777775158252,44.34,78112.96,45.7,0.0,0.0,0.0]
[1777775164294,44.34,78113.17,45.7,0.0,0.0,0.0]
[1777775169329,44.34,78112.92,45.7,0.0,0.0,0.0]
[1777775174391,44.34,78113.09,45.7,0.0,0.0,0.0]
[1777775179425,44.34,78112.92,45.7,0.0,0.0,0.0]
[1777775184461,44.34,78112.78,45.7,0.0,0.0,0.0]
[1777775189496,44.34,78113.04,45.7,0.0,0.0,0.0]
[1777775191510,44.34,78113.08,45.7,0.0,0.0,0.0]
[1777775199566,44.34,78112.59,45.7,0.0,0.0,0.0]
[1777775204601,44.34,78112.71,45.7,0.0,0.0,0.0]
[1777775211636,44.34,78112.72,45.7,0.0,0.0,0.0]
[1777775217692,44.34,78112.92,45.7,0.0,0.0,0.0]
[1777775222728,44.34,78112.71,45.7,0.0,0.0,0.0]
[1777775229777,44.34,78112.67,45.7,0.0,0.0,0.0]
[1777775234812,44.34,78121.77,45.7,0.0,0.0,0.0]
[1777775237833,44.34,78115.03,45.7,0.0,0.0,0.0]
[1777775242867,44.34,78112.54,45.7,0.0,0.0,0.0]
[1777775249917,44.34,78112.64,45.7,0.0,0.0,0.0]
[1777775252939,44.34,78113.25,45.7,0.0,0.0,0.0]
[1777775258648,44.34,78113.31,45.7,0.0,0.0,0.0]
[1777775264016,44.34,78114.87,45.7,0.0,0.0,0.0]
[1777775269051,44.34,78114.75,45.7,0.0,0.0,0.0]
[1777775276100,44.34,78114.5,45.7,0.0,0.0,0.0]
[1777775281135,44.34,78114.64,45.7,0.0,0.0,0.0]
[1777775286170,44.34,78114.64,45.7,0.0,0.0,0.0]
[1777775291205,44.34,78114.61,45.7,0.0,0.0,0.0]
[1777775296239,44.34,78115.03,45.7,0.0,0.0,0.0]
[1777775304296,44.34,78115.03,45.7,0.0,0.0,0.0]
[1777775312352,44.34,78115.31,45.7,0.0,0.0,0.0]
[1777775317387,44.34,78114.72,45.7,0.0,0.0,0.0]
[1777775322423,44.34,78112.58,45.7,0.0,0.0,0.0]
[1777775328268,44.34,78112.41,45.7,0.0,0.0,0.0]
[1777775334513,44.34,78110.04,45.7,0.0,0.0,0.0]
[1777775343576,44.34,78110.31,45.7,0.0,0.0,0.0]
[1777775353647,44.34,78110.31,45.7,0.0,0.0,0.0]
[1777775359689,44.34,78109.76,45.7,0.0,0.0,0.0]
[1777775364723,44.34,78109.44,45.7,0.0,0.0,0.0]
[1777775369759,44.34,78109.82,45.7,0.0,0.0,0.0]
[1777775373787,44.34,78109.34,45.7,0.0,0.0,0.0]
[1777775379830,44.34,78109.06,45.7,0.0,0.0,0.0]
[1777775385871,44.34,78108.57,45.7,0.0,0.0,0.0]
[1777775397955,44.34,78108.39,45.7,0.0,0.0,0.0]
[1777775406015,44.34,78108.43,45.7,0.0,0.0,0.0]
[1777775414068,44.34,78108.19,45.7,0.0,0.0,0.0]
[1777775419103,44.34,78108.0,45.7,0.0,0.0,0.0]
[1777775427159,44.34,78107.46,45.7,0.0,0.0,0.0]
[1777775431187,44.34,78107.18,45.7,0.0,0.0,0.0]
[1777775437229,44.34,78107.26,45.7,0.0,0.0,0.0]
[1777775443270,44.34,78106.69,45.7,0.0,0.0,0.0]
[1777775448306,44.34,78108.21,45.7,0.0,0.0,0.0]
[1777775453342,44.34,78110.21,45.7,0.0,0.0,0.0]
[1777775458377,44.34,78110.28,45.7,0.0,0.0,0.0]
[1777775464420,44.34,78110.31,45.7,0.0,0.0,0.0]
[1777775469455,44.34,78110.17,45.7,0.0,0.0,0.0]
[1777775474490,44.34,78110.27,45.7,0.0,0.0,0.0]
[1777775479525,44.34,78111.72,45.7,0.0,0.0,0.0]
[1777775488587,44.34,78111.76,45.7,0.0,0.0,0.0]
[1777775491609,44.34,78113.91,45.7,0.0,0.0,0.0]
[1777775497650,44.34,78113.95,45.7,0.0,0.0,0.0]
[1777775502686,44.34,78113.21,45.7,0.0,0.0,0.0]
[1777775507721,44.34,78113.13,45.7,0.0,0.0,0.0]
[1777775510742,44.34,78122.36,45.7,0.0,0.0,0.0]
[1777775515777,44.34,78124.86,45.7,0.0,0.0,0.0]
[1777775520811,44.34,78127.38,45.7,0.0,0.0,0.0]
[1777775525847,44.34,78127.83,45.7,0.0,0.0,0.0]
[1777775531889,44.34,78127.72,45.7,0.0,0.0,0.0]
[1777775536923,44.34,78127.76,45.7,0.0,0.0,0.0]
[1777775541958,44.34,78128.44,45.7,0.0,0.0,0.0]
[1777775543972,44.34,78138.68,45.7,0.0,0.0,0.0]
[1777775548001,44.34,78145.95,45.7,0.0,0.0,0.0]
[1777775553337,44.34,78139.88,45.7,0.0,0.0,0.0]
[1777775559078,44.34,78140.09,45.7,0.0,0.0,0.0]
[1777775564113,44.34,78140.73,45.7,0.0,0.0,0.0]
[1777775569148,44.34,78141.86,45.7,0.0,0.0,0.0]
[1777775576197,44.34,78142.02,45.7,0.0,0.0,0.0]
[1777775581232,44.34,78141.64,45.7,0.0,0.0,0.0]
[1777775587274,44.34,78141.99,45.7,0.0,0.0,0.0]
[1777775592309,44.34,78142.7,45.7,0.0,0.0,0.0]
[1777775595330,44.34,78149.06,45.7,0.0,0.0,0.0]
[1777775600364,44.34,78153.41,45.7,0.0,0.0,0.0]
[1777775601372,44.34,78161.64,45.7,0.0,0.0,0.0]
[1777775604393,44.34,78168.47,45.7,0.0,0.0,0.0]
[1777775605400,44.34,78159.23,45.7,0.0,0.0,0.0]
[1777775610435,44.34,78157.9,45.7,0.0,0.0,0.0]
[1777775611442,44.34,78158.79,45.7,0.0,0.0,0.0]
[1777775618490,44.34,78158.24,45.7,0.0,0.0,0.0]
[1777775625539,44.34,78158.28,45.7,0.0,0.0,0.0]
[1777775630575,44.34,78159.21,45.7,0.0,0.0,0.0]
[1777775636617,44.34,78163.11,45.7,0.0,0.0,0.0]
[1777775641652,44.34,78164.45,45.7,0.0,0.0,0.0]
[1777775647694,44.34,78162.51,45.7,0.0,0.0,0.0]
[1777775652729,44.34,78162.54,45.7,0.0,0.0,0.0]
[1777775659778,44.34,78161.32,45.7,0.0,0.0,0.0]
[1777775666827,44.34,78161.38,45.7,0.0,0.0,0.0]
[1777775671862,44.34,78161.92,45.7,0.0,0.0,0.0]
[1777775676896,44.34,78161.96,45.7,0.0,0.0,0.0]
[1777775681932,44.34,78161.67,45.7,0.0,0.0,0.0]
[1777775686444,44.34,78161.65,45.7,0.0,0.0,0.0]
[1777775692012,44.34,78161.81,45.7,0.0,0.0,0.0]
[1777775701072,44.34,78161.79,45.7,0.0,0.0,0.0]
[1777775706649,44.34,78161.79,45.7,0.0,0.0,0.0]
[1777775708121,44.34,78150.21,45.7,0.0,0.0,0.0]
[1777775710135,44.34,78144.74,45.7,0.0,0.0,0.0]
[1777775715170,44.34,78145.14,45.7,0.0,0.0,0.0]
[1777775720205,44.34,78143.79,45.7,0.0,0.0,0.0]
[1777775727254,44.34,78143.63,45.7,0.0,0.0,0.0]
[1777775732289,44.34,78142.15,45.7,0.0,0.0,0.0]
[1777775736317,44.34,78136.84,45.7,0.0,0.0,0.0]
[1777775741352,44.34,78138.95,45.7,0.0,0.0,0.0]
[1777775746386,44.34,78139.92,45.7,0.0,0.0,0.0]
[1777775751421,44.34,78141.78,45.7,0.0,0.0,0.0]
[1777775757464,44.34,78141.55,45.7,0.0,0.0,0.0]
[1777775762499,44.34,78141.51,45.7,0.0,0.0,0.0]
[1777775767534,44.34,78141.19,45.7,0.0,0.0,0.0]
[1777775772569,44.34,78140.88,45.7,0.0,0.0,0.0]
[1777775778610,44.34,78139.43,45.7,0.0,0.0,0.0]
[1777775783646,44.34,78135.07,45.7,0.0,0.0,0.0]
[1777775788681,44.34,78135.2,45.7,0.0,0.0,0.0]
[1777775792710,44.34,78135.26,45.7,0.0,0.0,0.0]
[1777775797745,44.34,78136.78,45.7,0.0,0.0,0.0]
[1777775803787,44.34,78136.68,45.7,0.0,0.0,0.0]
[1777775813859,44.34,78136.68,45.7,0.0,0.0,0.0]
[1777775818895,44.34,78134.66,45.7,0.0,0.0,0.0]
[1777775823930,44.34,78133.74,45.7,0.0,0.0,0.0]
[1777775828965,44.34,78131.72,45.7,0.0,0.0,0.0]
[1777775837022,44.34,78131.71,45.7,0.0,0.0,0.0]
[1777775843064,44.34,78130.55,45.7,0.0,0.0,0.0]
[1777775846085,44.34,78125.13,45.7,0.0,0.0,0.0]
[1777775852127,44.34,78122.92,45.7,0.0,0.0,0.0]
[1777775857162,44.34,78123.51,45.7,0.0,0.0,0.0]
[1777775862198,44.34,78123.25,45.7,0.0,0.0,0.0]
[1777775868238,44.34,78122.58,45.7,0.0,0.0,0.0]
[1777775873274,44.34,78119.36,45.7,0.0,0.0,0.0]
[1777775879316,44.34,78117.52,45.7,0.0,0.0,0.0]
[1777775884351,44.34,78116.99,45.7,0.0,0.0,0.0]
[1777775889386,44.34,78117.27,45.7,0.0,0.0,0.0]
[1777775894421,44.34,78116.49,45.7,0.0,0.0,0.0]
[1777775899457,44.34,78116.39,45.7,0.0,0.0,0.0]
[1777775904492,44.34,78116.65,45.7,0.0,0.0,0.0]
[1777775909526,44.34,78118.7,45.7,0.0,0.0,0.0]
[1777775911540,44.34,78118.08,45.7,0.0,0.0,0.0]
[1777775916576,44.34,78116.89,45.7,0.0,0.0,0.0]
[1777775924632,44.34,78117.08,45.7,0.0,0.0,0.0]
[1777775929666,44.34,78117.46,45.7,0.0,0.0,0.0]
[1777775934702,44.34,78117.51,45.7,0.0,0.0,0.0]
[1777775939737,44.34,78117.44,45.7,0.0,0.0,0.0]
[1777775952827,44.34,78117.38,45.7,0.0,0.0,0.0]
[1777775960884,44.34,78117.37,45.7,0.0,0.0,0.0]
[1777775970954,44.34,78117.37,45.7,0.0,0.0,0.0]
[1777775975989,44.34,78116.91,45.7,0.0,0.0,0.0]
[1777775982031,44.34,78116.33,45.7,0.0,0.0,0.0]
[1777775989081,44.34,78116.03,45.7,0.0,0.0,0.0]
[1777775995123,44.34,78115.96,45.7,0.0,0.0,0.0]
[1777775999151,44.34,78121.5,45.7,0.0,0.0,0.0]
[1777776004187,44.34,78122.94,45.7,0.0,0.0,0.0]
[1777776008216,44.34,78128.53,45.7,0.0,0.0,0.0]
[1777776020299,44.34,78129.81,45.7,0.0,0.0,0.0]
[1777776025334,44.34,78137.06,45.7,0.0,0.0,0.0]
[1777776028355,44.34,78142.6,45.7,0.0,0.0,0.0]
[1777776031376,44.34,78144.13,45.7,0.0,0.0,0.0]
[1777776036411,44.34,78142.72,45.7,0.0,0.0,0.0]
[1777776041446,44.34,78135.21,45.7,0.0,0.0,0.0]
[1777776046481,44.34,78132.71,45.7,0.0,0.0,0.0]
[1777776051516,44.34,78131.21,45.7,0.0,0.0,0.0]
[1777776056551,44.34,78128.93,45.7,0.0,0.0,0.0]
[1777776061586,44.34,78129.75,45.7,0.0,0.0,0.0]
[1777776072025,44.34,78129.8,45.7,0.0,0.0,0.0]
[1777776080719,44.34,78129.83,45.7,0.0,0.0,0.0]
[1777776081417,44.34,78129.83,45.7,0.0,0.0,0.0]
[1777776082597,44.34,78130.79,45.7,0.0,0.0,0.0]
[1777776087768,44.34,78132.87,45.7,0.0,0.0,0.0]
[1777776097838,44.34,78133.11,45.7,0.0,0.0,0.0]
[1777776103880,44.34,78134.13,45.7,0.0,0.0,0.0]
[1777776108914,44.34,78133.57,45.7,0.0,0.0,0.0]
[1777776113950,44.34,78132.14,45.7,0.0,0.0,0.0]
[1777776118985,44.34,78131.95,45.7,0.0,0.0,0.0]
[1777776125014,44.34,78131.84,45.7,0.0,0.0,0.0]
[1777776130062,44.34,78131.85,45.7,0.0,0.0,0.0]
[1777776136106,44.34,78127.81,45.7,0.0,0.0,0.0]
[1777776142148,44.34,78125.78,45.7,0.0,0.0,0.0]
[1777776147182,44.34,78126.1,45.7,0.0,0.0,0.0]
[1777776151215,44.34,78125.43,45.7,0.0,0.0,0.0]
[1777776156249,44.34,78126.98,45.7,0.0,0.0,0.0]
[1777776161284,44.34,78125.87,45.7,0.0,0.0,0.0]
[1777776166320,44.34,78123.6,45.7,0.0,0.0,0.0]
[1777776171355,44.34,78122.83,45.7,0.0,0.0,0.0]
[1777776176390,44.34,78122.01,45.7,0.0,0.0,0.0]
[1777776181425,44.34,78122.23,45.7,0.0,0.0,0.0]
[1777776186460,44.34,78121.89,45.7,0.0,0.0,0.0]
[1777776192502,44.34,78122.03,45.7,0.0,0.0,0.0]
[1777776201565,44.34,78122.08,45.7,0.0,0.0,0.0]
[1777776206600,44.34,78122.11,45.7,0.0,0.0,0.0]
[1777776211635,44.34,78121.9,45.7,0.0,0.0,0.0]
[1777776216726,44.34,78121.97,45.7,0.0,0.0,0.0]
[1777776221726,44.34,78121.97,45.7,0.0,0.0,0.0]
[1777776227747,44.34,78122.4,45.7,0.0,0.0,0.0]
[1777776232783,44.34,78124.8,45.7,0.0,0.0,0.0]
[1777776242853,44.34,78124.78,45.7,0.0,0.0,0.0]
[1777776247887,44.34,78125.58,45.7,0.0,0.0,0.0]
[1777776252923,44.34,78126.15,45.7,0.0,0.0,0.0]
[1777776257957,44.34,78123.06,45.7,0.0,0.0,0.0]
[1777776262993,44.34,78122.34,45.7,0.0,0.0,0.0]
[1777776270042,44.34,78120.93,45.7,0.0,0.0,0.0]
[1777776271049,44.34,78120.76,45.7,0.0,0.0,0.0]
[1777776276084,44.34,78120.81,45.7,0.0,0.0,0.0]
[1777776281119,44.34,78117.72,45.7,0.0,0.0,0.0]
[1777776287160,44.34,78117.68,45.7,0.0,0.0,0.0]
[1777776292196,44.34,78117.12,45.7,0.0,0.0,0.0]
[1777776297231,44.34,78116.28,45.7,0.0,0.0,0.0]
[1777776302266,44.34,78122.51,45.7,0.0,0.0,0.0]
[1777776307301,44.34,78127.5,45.7,0.0,0.0,0.0]
[1777776315357,44.34,78127.71,45.7,0.0,0.0,0.0]
[1777776320394,44.34,78125.32,45.7,0.0,0.0,0.0]
[1777776327443,44.34,78125.49,45.7,0.0,0.0,0.0]
[1777776329457,44.34,78119.49,45.7,0.0,0.0,0.0]
[1777776331471,44.34,78119.59,45.7,0.0,0.0,0.0]
[1777776337512,44.34,78119.23,45.7,0.0,0.0,0.0]
[1777776342548,44.34,78117.22,45.7,0.0,0.0,0.0]
[1777776348590,44.34,78117.9,45.7,0.0,0.0,0.0]
[1777776355639,44.34,78117.74,45.7,0.0,0.0,0.0]
[1777776360674,44.34,78117.78,45.7,0.0,0.0,0.0]
[1777776365709,44.34,78117.43,45.7,0.0,0.0,0.0]
[1777776371684,44.34,78117.45,45.7,0.0,0.0,0.0]
[1777776378800,44.34,78117.4,45.7,0.0,0.0,0.0]
[1777776383834,44.34,78122.86,45.7,0.0,0.0,0.0]
[1777776388870,44.34,78123.78,45.7,0.0,0.0,0.0]
[1777776391891,44.34,78125.97,45.7,0.0,0.0,0.0]
[1777776396926,44.34,78126.23,45.7,0.0,0.0,0.0]
[1777776402968,44.34,78125.98,45.7,0.0,0.0,0.0]
[1777776406996,44.34,78120.36,45.7,0.0,0.0,0.0]
[1777776414045,44.34,78120.69,45.7,0.0,0.0,0.0]
[1777776419080,44.34,78120.76,45.7,0.0,0.0,0.0]
[1777776424115,44.34,78121.77,45.7,0.0,0.0,0.0]
[1777776429150,44.34,78123.21,45.7,0.0,0.0,0.0]
[1777776436199,44.34,78123.25,45.7,0.0,0.0,0.0]
[1777776441234,44.34,78123.18,45.7,0.0,0.0,0.0]
[1777776446269,44.34,78122.85,45.7,0.0,0.0,0.0]
[1777776452314,44.34,78123.01,45.7,0.0,0.0,0.0]
[1777776457348,44.34,78123.15,45.7,0.0,0.0,0.0]
[1777776462383,44.34,78123.15,45.7,0.0,0.0,0.0]
[1777776471447,44.34,78123.01,45.7,0.0,0.0,0.0]
[1777776476483,44.34,78123.39,45.7,0.0,0.0,0.0]
[1777776481518,44.34,78123.49,45.7,0.0,0.0,0.0]
[1777776486553,44.34,78123.39,45.7,0.0,0.0,0.0]
[1777776492594,44.34,78124.62,45.7,0.0,0.0,0.0]
[1777776497630,44.34,78128.92,45.7,0.0,0.0,0.0]
[1777776502664,44.34,78129.33,45.7,0.0,0.0,0.0]
[1777776508707,44.34,78132.87,45.7,0.0,0.0,0.0]
[1777776517774,44.34,78133.95,45.7,0.0,0.0,0.0]
[1777776523816,44.34,78133.89,45.7,0.0,0.0,0.0]
[1777776529511,44.34,78133.89,45.7,0.0,0.0,0.0]
[1777776529866,44.34,78143.68,45.7,0.0,0.0,0.0]
[1777776530873,44.34,78152.56,45.7,0.0,0.0,0.0]
[1777776532408,44.34,78152.56,45.7,0.0,0.0,0.0]
[1777776537922,44.34,78151.79,45.7,0.0,0.0,0.0]
[1777776542958,44.34,78150.49,45.7,0.0,0.0,0.0]
[1777776547992,44.34,78151.33,45.7,0.0,0.0,0.0]
[1777776553028,44.34,78152.64,45.7,0.0,0.0,0.0]
[1777776558063,44.34,78153.36,45.7,0.0,0.0,0.0]
[1777776563098,44.34,78155.21,45.7,0.0,0.0,0.0]
[1777776568133,44.34,78150.21,45.7,0.0,0.0,0.0]
[1777776571154,44.34,78149.73,45.7,0.0,0.0,0.0]
[1777776577196,44.34,78151.68,45.7,0.0,0.0,0.0]
[1777776582231,44.34,78151.6,45.7,0.0,0.0,0.0]
[1777776587266,44.34,78151.82,45.7,0.0,0.0,0.0]
[1777776592301,44.34,78155.21,45.7,0.0,0.0,0.0]
[1777776597336,44.34,78159.58,45.7,0.0,0.0,0.0]
[1777776602371,44.34,78157.24,45.7,0.0,0.0,0.0]
[1777776608412,44.34,78157.15,45.7,0.0,0.0,0.0]
[1777776617477,44.34,78157.51,45.7,0.0,0.0,0.0]
[1777776622512,44.34,78157.42,45.7,0.0,0.0,0.0]
[1777776627547,44.34,78157.34,45.7,0.0,0.0,0.0]
[1777776631575,44.34,78157.45,45.7,0.0,0.0,0.0]
[1777776637616,44.34,78157.69,45.7,0.0,0.0,0.0]
[1777776646680,44.34,78158.11,45.7,0.0,0.0,0.0]
[1777776651716,44.34,78157.05,45.7,0.0,0.0,0.0]
[1777776656751,44.34,78156.78,45.7,0.0,0.0,0.0]
[1777776659772,44.34,78150.14,45.7,0.0,0.0,0.0]
[1777776665814,44.34,78149.8,45.7,0.0,0.0,0.0]
[1777776670849,44.34,78151.08,45.7,0.0,0.0,0.0]
[1777776675884,44.34,78151.31,45.7,0.0,0.0,0.0]
[1777776680919,44.34,78152.82,45.7,0.0,0.0,0.0]
[1777776685954,44.34,78152.89,45.7,0.0,0.0,0.0]
[1777776690988,44.34,78152.86,45.7,0.0,0.0,0.0]
[1777776693003,44.34,78152.87,45.7,0.0,0.0,0.0]
[1777776698038,44.34,78152.47,45.7,0.0,0.0,0.0]
[1777776703073,44.34,78155.29,45.7,0.0,0.0,0.0]
[1777776705087,44.34,78160.35,45.7,0.0,0.0,0.0]
[1777776711129,44.34,78162.55,45.7,0.0,0.0,0.0]
[1777776716163,44.34,78160.71,45.7,0.0,0.0,0.0]
[1777776723213,44.34,78162.2,45.7,0.0,0.0,0.0]
[1777776728248,44.34,78162.8,45.7,0.0,0.0,0.0]
[1777776734289,44.34,78162.83,45.7,0.0,0.0,0.0]
[1777776741339,44.34,78162.97,45.7,0.0,0.0,0.0]
[1777776744360,44.34,78176.91,45.7,0.0,0.0,0.0]
[1777776749395,44.34,78180.68,45.7,0.0,0.0,0.0]
[1777776751409,44.34,78184.73,45.7,0.0,0.0,0.0]
[1777776756444,44.34,78188.33,45.7,0.0,0.0,0.0]
[1777776761479,44.34,78186.65,45.7,0.0,0.0,0.0]
[1777776766514,44.34,78185.43,45.7,0.0,0.0,0.0]
[1777776771549,44.34,78185.49,45.7,0.0,0.0,0.0]
[1777776776587,44.34,78187.39,45.7,0.0,0.0,0.0]
[1777776776844,44.34,78187.39,45.7,0.0,0.0,0.0]
[1777776784643,44.34,78188.28,45.7,0.0,0.0,0.0]
[1777776790686,44.34,78188.24,45.7,0.0,0.0,0.0]
[1777776799755,44.34,78179.17,45.7,0.0,0.0,0.0]
[1777776804789,44.34,78176.13,45.7,0.0,0.0,0.0]
[1777776812846,44.34,78177.16,45.7,0.0,0.0,0.0]
[1777776814860,44.34,78183.08,45.7,0.0,0.0,0.0]
[1777776819895,44.34,78183.12,45.7,0.0,0.0,0.0]
[1777776822916,44.34,78188.44,45.7,0.0,0.0,0.0]
[1777776829965,44.34,78189.56,45.7,0.0,0.0,0.0]
[1777776840036,44.34,78189.56,45.7,0.0,0.0,0.0]
[1777776842050,44.34,78180.1,45.7,0.0,0.0,0.0]
[1777776847085,44.34,78179.39,45.7,0.0,0.0,0.0]
[1777776852119,44.34,78179.64,45.7,0.0,0.0,0.0]
[1777776858162,44.34,78179.68,45.7,0.0,0.0,0.0]
[1777776863197,44.34,78180.24,45.7,0.0,0.0,0.0]
[1777776868232,44.34,78180.18,45.7,0.0,0.0,0.0]
[1777776871253,44.34,78181.25,45.7,0.0,0.0,0.0]
[1777776876287,44.34,78181.76,45.7,0.0,0.0,0.0]
[1777776881323,44.34,78181.96,45.7,0.0,0.0,0.0]
[1777776888372,44.34,78181.58,45.7,0.0,0.0,0.0]
[1777776893407,44.34,78182.07,45.7,0.0,0.0,0.0]
[1777776898442,44.34,78183.31,45.7,0.0,0.0,0.0]
[1777776905491,44.34,78183.46,45.7,0.0,0.0,0.0]
[1777776912540,44.34,78183.43,45.7,0.0,0.0,0.0]
[1777776917575,44.34,78183.55,45.7,0.0,0.0,0.0]
[1777776922610,44.34,78183.55,45.7,0.0,0.0,0.0]
[1777776927646,44.34,78178.08,45.7,0.0,0.0,0.0]
[1777776931674,44.34,78174.36,45.7,0.0,0.0,0.0]
[1777776937687,44.34,78174.47,45.7,0.0,0.0,0.0]
[1777776942751,44.34,78176.47,45.7,0.0,0.0,0.0]
[1777776949800,44.34,78176.7,45.7,0.0,0.0,0.0]
[1777776954835,44.34,78176.66,45.7,0.0,0.0,0.0]
[1777776959871,44.34,78174.89,45.7,0.0,0.0,0.0]
[1777776961885,44.34,78167.52,45.7,0.0,0.0,0.0]
[1777776966922,44.34,78165.67,45.7,0.0,0.0,0.0]
[1777776971958,44.34,78164.08,45.7,0.0,0.0,0.0]
[1777776976993,44.34,78164.24,45.7,0.0,0.0,0.0]
[1777776980037,44.34,78158.67,45.7,0.0,0.0,0.0]
[1777776986064,44.34,78157.79,45.7,0.0,0.0,0.0]
[1777776992106,44.34,78160.27,45.7,0.0,0.0,0.0]
[1777776997141,44.34,78160.36,45.7,0.0,0.0,0.0]
[1777777003183,44.34,78159.95,45.7,0.0,0.0,0.0]
[1777777008218,44.34,78159.96,45.7,0.0,0.0,0.0]
[1777777014273,44.34,78159.89,45.7,0.0,0.0,0.0]
[1777777020315,44.34,78159.53,45.7,0.0,0.0,0.0]
[1777777025350,44.34,78159.64,45.7,0.0,0.0,0.0]
[1777777030387,44.34,78158.8,45.7,0.0,0.0,0.0]
[1777777036428,44.34,78159.4,45.7,0.0,0.0,0.0]
[1777777044485,44.34,78159.35,45.7,0.0,0.0,0.0]
[1777777049521,44.34,78159.82,45.7,0.0,0.0,0.0]
[1777777053549,44.34,78159.86,45.7,0.0,0.0,0.0]
[1777777058584,44.34,78158.88,45.7,0.0,0.0,0.0]
[1777777068654,44.34,78159.94,45.7,0.0,0.0,0.0]
[1777777078723,44.34,78159.97,45.7,0.0,0.0,0.0]
[1777777080737,44.34,78165.45,45.7,0.0,0.0,0.0]
[1777777085772,44.34,78165.42,45.7,0.0,0.0,0.0]
[1777777090808,44.34,78163.79,45.7,0.0,0.0,0.0]
[1777777095843,44.34,78166.05,45.7,0.0,0.0,0.0]
[1777777102892,44.34,78167.63,45.7,0.0,0.0,0.0]
[1777777107927,44.34,78166.86,45.7,0.0,0.0,0.0]
[1777777112962,44.34,78167.1,45.7,0.0,0.0,0.0]
[1777777120012,44.34,78164.79,45.7,0.0,0.0,0.0]
[1777777127060,44.34,78164.82,45.7,0.0,0.0,0.0]
[1777777136124,44.34,78164.81,45.7,0.0,0.0,0.0]
[1777777141159,44.34,78164.85,45.7,0.0,0.0,0.0]
[1777777147201,44.34,78164.69,45.7,0.0,0.0,0.0]
[1777777154249,44.34,78164.98,45.7,0.0,0.0,0.0]
[1777777160303,44.34,78164.98,45.7,0.0,0.0,0.0]
[1777777166334,44.34,78165.62,45.7,0.0,0.0,0.0]
[1777777171973,44.34,78165.33,45.7,0.0,0.0,0.0]
[1777777172217,44.34,78165.3,45.7,0.0,0.0,0.0]
[1777777177411,44.34,78165.57,45.7,0.0,0.0,0.0]
[1777777186475,44.34,78165.53,45.7,0.0,0.0,0.0]
[1777777191510,44.34,78165.0,45.7,0.0,0.0,0.0]
[1777777201580,44.34,78161.32,45.7,0.0,0.0,0.0]
[1777777206615,44.34,78156.33,45.7,0.0,0.0,0.0]
[1777777210643,44.34,78161.29,45.7,0.0,0.0,0.0]
[1777777215678,44.34,78160.46,45.7,0.0,0.0,0.0]
[1777777220713,44.34,78159.62,45.7,0.0,0.0,0.0]
[1777777225748,44.34,78159.68,45.7,0.0,0.0,0.0]
[1777777230784,44.34,78158.35,45.7,0.0,0.0,0.0]
[1777777231790,44.34,78158.28,45.7,0.0,0.0,0.0]
[1777777236825,44.34,78160.8,45.7,0.0,0.0,0.0]
[1777777243874,44.34,78160.01,45.7,0.0,0.0,0.0]
[1777777248908,44.34,78160.1,45.7,0.0,0.0,0.0]
[1777777258981,44.34,78159.84,45.7,0.0,0.0,0.0]
[1777777266030,44.34,78159.92,45.7,0.0,0.0,0.0]
[1777777271065,44.34,78160.88,45.7,0.0,0.0,0.0]
[1777777278114,44.34,78160.64,45.7,0.0,0.0,0.0]
[1777777284156,44.34,78160.88,45.7,0.0,0.0,0.0]
[1777777290198,44.34,78162.14,45.7,0.0,0.0,0.0]
[1777777291205,44.34,78166.83,45.7,0.0,0.0,0.0]
[1777777292212,44.34,78173.19,45.7,0.0,0.0,0.0]
[1777777294226,44.34,78179.05,45.7,0.0,0.0,0.0]
[1777777300271,44.34,78179.46,45.7,0.0,0.0,0.0]
[1777777309334,44.34,78180.09,45.7,0.0,0.0,0.0]
[1777777312355,44.34,78172.54,45.7,0.0,0.0,0.0]
[1777777317390,44.34,78170.09,45.7,0.0,0.0,0.0]
[1777777322425,44.34,78168.06,45.7,0.0,0.0,0.0]
[1777777327460,44.34,78165.04,45.7,0.0,0.0,0.0]
[1777777332495,44.34,78165.0,45.7,0.0,0.0,0.0]
[1777777339544,44.34,78165.41,45.7,0.0,0.0,0.0]
[1777777347600,44.34,78165.45,45.7,0.0,0.0,0.0]
[1777777353642,44.34,78165.29,45.7,0.0,0.0,0.0]
[1777777358677,44.34,78164.87,45.7,0.0,0.0,0.0]
[1777777362705,44.34,78159.12,45.7,0.0,0.0,0.0]
[1777777371768,44.34,78157.28,45.7,0.0,0.0,0.0]
[1777777378817,44.34,78156.89,45.7,0.0,0.0,0.0]
[1777777381838,44.34,78151.24,45.7,0.0,0.0,0.0]
[1777777386873,44.34,78147.76,45.7,0.0,0.0,0.0]
[1777777391908,44.34,78141.97,45.7,0.0,0.0,0.0]
[1777777396943,44.34,78141.85,45.7,0.0,0.0,0.0]
[1777777402985,44.34,78141.83,45.7,0.0,0.0,0.0]
[1777777408020,44.34,78138.75,45.7,0.0,0.0,0.0]
[1777777411041,44.34,78144.53,45.7,0.0,0.0,0.0]
[1777777416076,44.34,78144.24,45.7,0.0,0.0,0.0]
[1777777421111,44.34,78143.25,45.7,0.0,0.0,0.0]
[1777777426146,44.34,78141.74,45.7,0.0,0.0,0.0]
[1777777434201,44.34,78139.88,45.7,0.0,0.0,0.0]
[1777777439237,44.34,78139.1,45.7,0.0,0.0,0.0]
[1777777445279,44.34,78138.54,45.7,0.0,0.0,0.0]
[1777777450314,44.34,78138.91,45.7,0.0,0.0,0.0]
[1777777455349,44.34,78139.46,45.7,0.0,0.0,0.0]
[1777777461391,44.34,78138.9,45.7,0.0,0.0,0.0]
[1777777466428,44.34,78139.09,45.7,0.0,0.0,0.0]
[1777777471463,44.34,78138.82,45.7,0.0,0.0,0.0]
[1777777479519,44.34,78134.33,45.7,0.0,0.0,0.0]
[1777777484554,44.34,78131.16,45.7,0.0,0.0,0.0]
[1777777489589,44.34,78128.66,45.7,0.0,0.0,0.0]
[1777777494624,44.34,78127.64,45.7,0.0,0.0,0.0]
[1777777499659,44.34,78127.43,45.7,0.0,0.0,0.0]
[1777777506708,44.34,78127.26,45.7,0.0,0.0,0.0]
[1777777511743,44.34,78126.77,45.7,0.0,0.0,0.0]
[1777777517784,44.34,78127.14,45.7,0.0,0.0,0.0]
[1777777522820,44.34,78126.78,45.7,0.0,0.0,0.0]
[1777777528861,44.34,78126.91,45.7,0.0,0.0,0.0]
[1777777532890,44.34,78127.29,45.7,0.0,0.0,0.0]
[1777777537925,44.34,78127.62,45.7,0.0,0.0,0.0]
[1777777542960,44.34,78127.79,45.7,0.0,0.0,0.0]
[1777777547995,44.34,78127.58,45.7,0.0,0.0,0.0]
[1777777551016,44.34,78134.42,45.7,0.0,0.0,0.0]
[1777777562093,44.34,78136.25,45.7,0.0,0.0,0.0]
[1777777568136,44.34,78136.21,45.7,0.0,0.0,0.0]
[1777777578206,44.34,78136.0,45.7,0.0,0.0,0.0]
[1777777584247,44.34,78136.26,45.7,0.0,0.0,0.0]
[1777777589282,44.34,78136.14,45.7,0.0,0.0,0.0]
[1777777591298,44.34,78136.27,45.7,0.0,0.0,0.0]
[1777777601392,44.34,78136.13,45.7,0.0,0.0,0.0]
[1777777606427,44.34,78135.95,45.7,0.0,0.0,0.0]
[1777777611465,44.34,78135.54,45.7,0.0,0.0,0.0]
[1777777617507,44.34,78134.26,45.7,0.0,0.0,0.0]
[1777777631609,44.34,78134.12,45.7,0.0,0.0,0.0]
[1777777636644,44.34,78132.06,45.7,0.0,0.0,0.0]
[1777777641679,44.34,78132.06,45.7,0.0,0.0,0.0]
[1777777646714,44.34,78132.73,45.7,0.0,0.0,0.0]
[1777777651749,44.34,78132.55,45.7,0.0,0.0,0.0]
[1777777656784,44.34,78133.81,45.7,0.0,0.0,0.0]
[1777777661819,44.34,78133.42,45.7,0.0,0.0,0.0]
[1777777666854,44.34,78133.44,45.7,0.0,0.0,0.0]
[1777777672896,44.34,78135.06,45.7,0.0,0.0,0.0]
[1777777677930,44.34,78136.28,45.7,0.0,0.0,0.0]
[1777777683973,44.34,78136.48,45.7,0.0,0.0,0.0]
[1777777691732,44.34,78136.48,45.7,0.0,0.0,0.0]
[1777777696058,44.34,78141.68,45.7,0.0,0.0,0.0]
[1777777703108,44.34,78142.62,45.7,0.0,0.0,0.0]
[1777777708143,44.34,78149.28,45.7,0.0,0.0,0.0]
[1777777711164,44.34,78150.42,45.7,0.0,0.0,0.0]
[1777777718213,44.34,78152.45,45.7,0.0,0.0,0.0]
[1777777724255,44.34,78149.62,45.7,0.0,0.0,0.0]
[1777777729290,44.34,78146.94,45.7,0.0,0.0,0.0]
[1777777734325,44.34,78146.37,45.7,0.0,0.0,0.0]
[1777777739360,44.34,78150.81,45.7,0.0,0.0,0.0]
[1777777744395,44.34,78154.55,45.7,0.0,0.0,0.0]
[1777777749430,44.34,78157.32,45.7,0.0,0.0,0.0]
[1777777754465,44.34,78158.77,45.7,0.0,0.0,0.0]
[1777777762521,44.34,78157.56,45.7,0.0,0.0,0.0]
[1777777766549,44.34,78152.61,45.7,0.0,0.0,0.0]
[1777777771584,44.34,78151.85,45.7,0.0,0.0,0.0]
[1777777776619,44.34,78152.05,45.7,0.0,0.0,0.0]
[1777777783668,44.34,78151.8,45.7,0.0,0.0,0.0]
[1777777788705,44.34,78152.46,45.7,0.0,0.0,0.0]
[1777777793740,44.34,78154.96,45.7,0.0,0.0,0.0]
[1777777798774,44.34,78159.2,45.7,0.0,0.0,0.0]
[1777777803810,44.34,78156.0,45.7,0.0,0.0,0.0]
[1777777809852,44.34,78152.62,45.7,0.0,0.0,0.0]
[1777777816901,44.34,78152.67,45.7,0.0,0.0,0.0]
[1777777822943,44.34,78152.64,45.7,0.0,0.0,0.0]
[1777777828985,44.34,78152.3,45.7,0.0,0.0,0.0]
[1777777833013,44.34,78152.46,45.7,0.0,0.0,0.0]
[1777777838048,44.34,78152.42,45.7,0.0,0.0,0.0]
[1777777842076,44.34,78142.9,45.7,0.0,0.0,0.0]
[1777777848117,44.34,78139.16,45.7,0.0,0.0,0.0]
[1777777853153,44.34,78135.2,45.7,0.0,0.0,0.0]
[1777777858188,44.34,78135.58,45.7,0.0,0.0,0.0]
[1777777863223,44.34,78134.92,45.7,0.0,0.0,0.0]
[1777777868258,44.34,78133.74,45.7,0.0,0.0,0.0]
[1777777873293,44.34,78132.69,45.7,0.0,0.0,0.0]
[1777777878328,44.34,78129.58,45.7,0.0,0.0,0.0]
[1777777883363,44.34,78130.17,45.7,0.0,0.0,0.0]
[1777777889405,44.34,78130.05,45.7,0.0,0.0,0.0]
[1777777892426,44.34,78130.08,45.7,0.0,0.0,0.0]
[1777777904510,44.34,78129.34,45.7,0.0,0.0,0.0]
[1777777909544,44.34,78129.13,45.7,0.0,0.0,0.0]
[1777777914581,44.34,78129.06,45.7,0.0,0.0,0.0]
[1777777920622,44.34,78129.55,45.7,0.0,0.0,0.0]
[1777777925658,44.34,78133.68,45.7,0.0,0.0,0.0]
[1777777930693,44.34,78134.04,45.7,0.0,0.0,0.0]
[1777777936735,44.34,78133.94,45.7,0.0,0.0,0.0]
[1777777942776,44.34,78133.94,45.7,0.0,0.0,0.0]
[1777777947813,44.34,78133.9,45.7,0.0,0.0,0.0]
[1777777951841,44.34,78132.37,45.7,0.0,0.0,0.0]
[1777777956876,44.34,78132.22,45.7,0.0,0.0,0.0]
[1777777961911,44.34,78131.27,45.7,0.0,0.0,0.0]
[1777777968961,44.34,78131.56,45.7,0.0,0.0,0.0]
[1777777979034,44.34,78131.54,45.7,0.0,0.0,0.0]
[1777777985076,44.34,78131.18,45.7,0.0,0.0,0.0]
[1777777992126,44.34,78131.13,45.7,0.0,0.0,0.0]
[1777777997162,44.34,78130.97,45.7,0.0,0.0,0.0]
[1777778002485,44.34,78130.56,45.7,0.0,0.0,0.0]
[1777778010256,44.34,78130.56,45.7,0.0,0.0,0.0]
[1777778011264,44.34,78130.62,45.7,0.0,0.0,0.0]
[1777778019321,44.34,78130.33,45.7,0.0,0.0,0.0]
[1777778024356,44.34,78131.57,45.7,0.0,0.0,0.0]
[1777778029391,44.34,78130.39,45.7,0.0,0.0,0.0]
[1777778035433,44.34,78131.22,45.7,0.0,0.0,0.0]
[1777778040468,44.34,78132.15,45.7,0.0,0.0,0.0]
[1777778049530,44.34,78131.86,45.7,0.0,0.0,0.0]
[1777778058594,44.34,78131.88,45.7,0.0,0.0,0.0]
[1777778071685,44.34,78131.2,45.7,0.0,0.0,0.0]
[1777778079741,44.34,78131.17,45.7,0.0,0.0,0.0]
[1777778086790,44.34,78131.03,45.7,0.0,0.0,0.0]
[1777778092832,44.34,78131.06,45.7,0.0,0.0,0.0]
[1777778098878,44.34,78131.06,45.7,0.0,0.0,0.0]
[1777778107941,44.34,78131.44,45.7,0.0,0.0,0.0]
[1777778113983,44.34,78130.73,45.7,0.0,0.0,0.0]
[1777778119018,44.34,78131.48,45.7,0.0,0.0,0.0]
[1777778124055,44.34,78133.72,45.7,0.0,0.0,0.0]
[1777778129090,44.34,78133.84,45.7,0.0,0.0,0.0]
[1777778135132,44.34,78133.73,45.7,0.0,0.0,0.0]
[1777778140167,44.34,78133.44,45.7,0.0,0.0,0.0]
[1777778145202,44.34,78131.45,45.7,0.0,0.0,0.0]
[1777778150237,44.34,78132.03,45.7,0.0,0.0,0.0]
[1777778155271,44.34,78132.68,45.7,0.0,0.0,0.0]
[1777778160310,44.34,78134.32,45.7,0.0,0.0,0.0]
[1777778165345,44.34,78134.19,45.7,0.0,0.0,0.0]
[1777778179443,44.34,78134.49,45.7,0.0,0.0,0.0]
[1777778186492,44.34,78134.48,45.7,0.0,0.0,0.0]
[1777778191527,44.34,78134.53,45.7,0.0,0.0,0.0]
[1777778196561,44.34,78134.86,45.7,0.0,0.0,0.0]
[1777778201598,44.34,78135.29,45.7,0.0,0.0,0.0]
[1777778206633,44.34,78135.24,45.7,0.0,0.0,0.0]
[1777778213686,44.34,78135.35,45.7,0.0,0.0,0.0]
[1777778223756,44.34,78135.34,45.7,0.0,0.0,0.0]
[1777778230806,44.34,78135.23,45.7,0.0,0.0,0.0]
[1777778239869,44.34,78135.25,45.7,0.0,0.0,0.0]
[1777778251953,44.34,78135.2,45.7,0.0,0.0,0.0]
[1777778257995,44.34,78132.65,45.7,0.0,0.0,0.0]
[1777778266053,44.34,78132.83,45.7,0.0,0.0,0.0]
[1777778272095,44.34,78132.88,45.7,0.0,0.0,0.0]
[1777778278137,44.34,78132.88,45.7,0.0,0.0,0.0]
[1777778283172,44.34,78132.75,45.7,0.0,0.0,0.0]
[1777778289214,44.34,78132.01,45.7,0.0,0.0,0.0]
[1777778294248,44.34,78132.75,45.7,0.0,0.0,0.0]
[1777778300291,44.34,78132.75,45.7,0.0,0.0,0.0]
[1777778305326,44.34,78132.64,45.7,0.0,0.0,0.0]
[1777778311368,44.34,78132.68,45.7,0.0,0.0,0.0]
[1777778316403,44.34,78132.61,45.7,0.0,0.0,0.0]
[1777778321438,44.34,78132.64,45.7,0.0,0.0,0.0]
[1777778327480,44.34,78132.61,45.7,0.0,0.0,0.0]
[1777778332515,44.34,78132.68,45.7,0.0,0.0,0.0]
[1777778338557,44.34,78132.84,45.7,0.0,0.0,0.0]
[1777778345606,44.34,78132.75,45.7,0.0,0.0,0.0]
[1777778353662,44.34,78133.05,45.7,0.0,0.0,0.0]
[1777778362725,44.34,78133.03,45.7,0.0,0.0,0.0]
[1777778369774,44.34,78132.91,45.7,0.0,0.0,0.0]
[1777778380136,44.34,78132.9,45.7,0.0,0.0,0.0]
[1777778380236,44.34,78132.9,45.7,0.0,0.0,0.0]
[1777778389914,44.34,78132.76,45.7,0.0,0.0,0.0]
[1777778403005,44.34,78132.09,45.7,0.0,0.0,0.0]
[1777778409046,44.34,78132.14,45.7,0.0,0.0,0.0]
[1777778415089,44.34,78132.26,45.7,0.0,0.0,0.0]
[1777778420124,44.34,78132.22,45.7,0.0,0.0,0.0]
[1777778425159,44.34,78131.86,45.7,0.0,0.0,0.0]
[1777778430193,44.34,78132.08,45.7,0.0,0.0,0.0]
[1777778434222,44.34,78132.22,45.7,0.0,0.0,0.0]
[1777778443285,44.34,78132.86,45.7,0.0,0.0,0.0]
[1777778448320,44.34,78136.22,45.7,0.0,0.0,0.0]
[1777778456376,44.34,78133.65,45.7,0.0,0.0,0.0]
[1777778461410,44.34,78131.76,45.7,0.0,0.0,0.0]
[1777778466446,44.34,78132.15,45.7,0.0,0.0,0.0]
[1777778473498,44.34,78136.4,45.7,0.0,0.0,0.0]
[1777778478536,44.34,78135.61,45.7,0.0,0.0,0.0]
[1777778483571,44.34,78134.48,45.7,0.0,0.0,0.0]
[1777778488605,44.34,78132.59,45.7,0.0,0.0,0.0]
[1777778491626,44.34,78132.42,45.7,0.0,0.0,0.0]
[1777778496662,44.34,78132.12,45.7,0.0,0.0,0.0]
[1777778505725,44.34,78132.09,45.7,0.0,0.0,0.0]
[1777778511767,44.34,78132.12,45.7,0.0,0.0,0.0]
[1777778516802,44.34,78132.46,45.7,0.0,0.0,0.0]
[1777778530901,44.34,78132.3,45.7,0.0,0.0,0.0]
[1777778535937,44.34,78131.85,45.7,0.0,0.0,0.0]
[1777778541979,44.34,78131.75,45.7,0.0,0.0,0.0]
[1777778547014,44.34,78131.9,45.7,0.0,0.0,0.0]
[1777778553056,44.34,78131.7,45.7,0.0,0.0,0.0]
[1777778564133,44.34,78131.68,45.7,0.0,0.0,0.0]
[1777778569168,44.34,78131.52,45.7,0.0,0.0,0.0]
[1777778577223,44.34,78129.93,45.7,0.0,0.0,0.0]
[1777778582260,44.34,78127.79,45.7,0.0,0.0,0.0]
[1777778588301,44.34,78128.02,45.7,0.0,0.0,0.0]
[1777778593337,44.34,78127.92,45.7,0.0,0.0,0.0]
[1777778599508,44.34,78127.84,45.7,0.0,0.0,0.0]
[1777778606428,44.34,78123.46,45.7,0.0,0.0,0.0]
[1777778611463,44.34,78123.94,45.7,0.0,0.0,0.0]
[1777778618512,44.34,78123.87,45.7,0.0,0.0,0.0]
[1777778623547,44.34,78123.78,45.7,0.0,0.0,0.0]
[1777778630596,44.34,78123.54,45.7,0.0,0.0,0.0]
[1777778635631,44.34,78123.2,45.7,0.0,0.0,0.0]
[1777778641673,44.34,78123.05,45.7,0.0,0.0,0.0]
[1777778646710,44.34,78122.94,45.7,0.0,0.0,0.0]
[1777778651744,44.34,78119.53,45.7,0.0,0.0,0.0]
[1777778656779,44.34,78119.41,45.7,0.0,0.0,0.0]
[1777778661814,44.34,78121.45,45.7,0.0,0.0,0.0]
[1777778666849,44.34,78121.41,45.7,0.0,0.0,0.0]
[1777778671884,44.34,78120.04,45.7,0.0,0.0,0.0]
[1777778676919,44.34,78119.98,45.7,0.0,0.0,0.0]
[1777778681954,44.34,78119.76,45.7,0.0,0.0,0.0]
[1777778686989,44.34,78119.17,45.7,0.0,0.0,0.0]
[1777778692027,44.34,78119.01,45.7,0.0,0.0,0.0]
[1777778697062,44.34,78119.01,45.7,0.0,0.0,0.0]
[1777778702097,44.34,78118.63,45.7,0.0,0.0,0.0]
[1777778707132,44.34,78118.5,45.7,0.0,0.0,0.0]
[1777778715188,44.34,78118.45,45.7,0.0,0.0,0.0]
[1777778721231,44.34,78118.05,45.7,0.0,0.0,0.0]
[1777778727273,44.34,78117.44,45.7,0.0,0.0,0.0]
[1777778732308,44.34,78117.48,45.7,0.0,0.0,0.0]
[1777778737343,44.34,78117.48,45.7,0.0,0.0,0.0]
[1777778743384,44.34,78117.48,45.7,0.0,0.0,0.0]
[1777778749426,44.34,78117.26,45.7,0.0,0.0,0.0]
[1777778755469,44.34,78117.43,45.7,0.0,0.0,0.0]
[1777778760504,44.34,78117.48,45.7,0.0,0.0,0.0]
[1777778765539,44.34,78117.37,45.7,0.0,0.0,0.0]
[1777778770574,44.34,78114.22,45.7,0.0,0.0,0.0]
[1777778775609,44.34,78114.4,45.7,0.0,0.0,0.0]
[1777778782658,44.34,78113.83,45.7,0.0,0.0,0.0]
[1777778791720,44.34,78113.53,45.7,0.0,0.0,0.0]
[1777778799777,44.34,78112.53,45.7,0.0,0.0,0.0]
[1777778804813,44.34,78111.58,45.7,0.0,0.0,0.0]
[1777778809848,44.34,78111.41,45.7,0.0,0.0,0.0]
[1777778815889,44.34,78111.0,45.7,0.0,0.0,0.0]
[1777778818910,44.34,78115.83,45.7,0.0,0.0,0.0]
[1777778827974,44.34,78119.31,45.7,0.0,0.0,0.0]
[1777778832002,44.34,78124.38,45.7,0.0,0.0,0.0]
[1777778837036,44.34,78125.77,45.7,0.0,0.0,0.0]
[1777778841065,44.34,78133.4,45.7,0.0,0.0,0.0]
[1777778846100,44.34,78132.86,45.7,0.0,0.0,0.0]
[1777778851136,44.34,78132.87,45.7,0.0,0.0,0.0]
[1777778856171,44.34,78128.28,45.7,0.0,0.0,0.0]
[1777778861206,44.34,78128.33,45.7,0.0,0.0,0.0]
[1777778866241,44.34,78128.33,45.7,0.0,0.0,0.0]
[1777778871276,44.34,78127.69,45.7,0.0,0.0,0.0]
[1777778881346,44.34,78127.31,45.7,0.0,0.0,0.0]
[1777778887308,44.34,78127.08,45.7,0.0,0.0,0.0]
[1777778894437,44.34,78127.3,45.7,0.0,0.0,0.0]
[1777778900069,44.34,78127.3,45.7,0.0,0.0,0.0]
[1777778905514,44.34,78126.93,45.7,0.0,0.0,0.0]
[1777778910549,44.34,78127.83,45.7,0.0,0.0,0.0]
[1777778912563,44.34,78127.86,45.7,0.0,0.0,0.0]
[1777778917598,44.34,78129.4,45.7,0.0,0.0,0.0]
[1777778927670,44.34,78129.77,45.7,0.0,0.0,0.0]
[1777778934719,44.34,78132.69,45.7,0.0,0.0,0.0]
[1777778940761,44.34,78134.59,45.7,0.0,0.0,0.0]
[1777778945796,44.34,78134.98,45.7,0.0,0.0,0.0]
[1777778951838,44.34,78131.52,45.7,0.0,0.0,0.0]
[1777778959894,44.34,78130.5,45.7,0.0,0.0,0.0]
[1777778964929,44.34,78130.58,45.7,0.0,0.0,0.0]
[1777778969963,44.34,78128.26,45.7,0.0,0.0,0.0]
[1777778971978,44.34,78127.45,45.7,0.0,0.0,0.0]
[1777778977017,44.34,78126.64,45.7,0.0,0.0,0.0]
[1777778982051,44.34,78125.47,45.7,0.0,0.0,0.0]
[1777778991114,44.34,78125.19,45.7,0.0,0.0,0.0]
[1777778992121,44.34,78119.97,45.7,0.0,0.0,0.0]
[1777778993128,44.34,78114.99,45.7,0.0,0.0,0.0]
[1777778998163,44.34,78114.04,45.7,0.0,0.0,0.0]
[1777779005212,44.34,78113.91,45.7,0.0,0.0,0.0]
[1777779008235,44.34,78120.22,45.7,0.0,0.0,0.0]
[1777779013270,44.34,78121.57,45.7,0.0,0.0,0.0]
[1777779018307,44.34,78122.94,45.7,0.0,0.0,0.0]
[1777779024349,44.34,78123.29,45.7,0.0,0.0,0.0]
[1777779032406,44.34,78124.04,45.7,0.0,0.0,0.0]
[1777779042476,44.34,78124.3,45.7,0.0,0.0,0.0]
[1777779045498,44.34,78119.58,45.7,0.0,0.0,0.0]
[1777779051539,44.34,78119.71,45.7,0.0,0.0,0.0]
[1777779056574,44.34,78119.62,45.7,0.0,0.0,0.0]
[1777779061609,44.34,78123.02,45.7,0.0,0.0,0.0]
[1777779066643,44.34,78124.27,45.7,0.0,0.0,0.0]
[1777779071679,44.34,78124.8,45.7,0.0,0.0,0.0]
[1777779076713,44.34,78125.35,45.7,0.0,0.0,0.0]
[1777779084769,44.34,78125.85,45.7,0.0,0.0,0.0]
[1777779089805,44.34,78126.23,45.7,0.0,0.0,0.0]
[1777779091819,44.34,78127.24,45.7,0.0,0.0,0.0]
[1777779094842,44.34,78132.75,45.7,0.0,0.0,0.0]
[1777779100883,44.34,78133.63,45.7,0.0,0.0,0.0]
[1777779106926,44.34,78135.6,45.7,0.0,0.0,0.0]
[1777779115989,44.34,78136.97,45.7,0.0,0.0,0.0]
[1777779121025,44.34,78136.83,45.7,0.0,0.0,0.0]
[1777779126060,44.34,78137.29,45.7,0.0,0.0,0.0]
[1777779131095,44.34,78137.22,45.7,0.0,0.0,0.0]
[1777779137137,44.34,78137.05,45.7,0.0,0.0,0.0]
[1777779143179,44.34,78136.83,45.7,0.0,0.0,0.0]
[1777779151236,44.34,78136.83,45.7,0.0,0.0,0.0]
[1777779161338,44.34,78136.79,45.7,0.0,0.0,0.0]
[1777779170369,44.34,78138.29,45.7,0.0,0.0,0.0]
[1777779176412,44.34,78139.47,45.7,0.0,0.0,0.0]
[1777779177419,44.34,78144.83,45.7,0.0,0.0,0.0]
[1777779182454,44.34,78142.8,45.7,0.0,0.0,0.0]
[1777779190510,44.34,78144.1,45.7,0.0,0.0,0.0]
[1777779195545,44.34,78146.56,45.7,0.0,0.0,0.0]
[1777779200580,44.34,78146.42,45.7,0.0,0.0,0.0]
[1777779205615,44.34,78146.03,45.7,0.0,0.0,0.0]
[1777779210649,44.34,78145.7,45.7,0.0,0.0,0.0]
[1777779212664,44.34,78145.92,45.7,0.0,0.0,0.0]
[1777779217698,44.34,78146.09,45.7,0.0,0.0,0.0]
[1777779222734,44.34,78147.48,45.7,0.0,0.0,0.0]
[1777779226762,44.34,78154.14,45.7,0.0,0.0,0.0]
[1777779231798,44.34,78155.51,45.7,0.0,0.0,0.0]
[1777779236833,44.34,78159.77,45.7,0.0,0.0,0.0]
[1777779239854,44.34,78168.21,45.7,0.0,0.0,0.0]
[1777779244889,44.34,78168.37,45.7,0.0,0.0,0.0]
[1777779249924,44.34,78169.44,45.7,0.0,0.0,0.0]
[1777779254959,44.34,78169.97,45.7,0.0,0.0,0.0]
[1777779259994,44.34,78172.38,45.7,0.0,0.0,0.0]
[1777779266036,44.34,78172.6,45.7,0.0,0.0,0.0]
[1777779272078,44.34,78175.14,45.7,0.0,0.0,0.0]
[1777779277113,44.34,78175.61,45.7,0.0,0.0,0.0]
[1777779284166,44.34,78173.83,45.7,0.0,0.0,0.0]
[1777779290207,44.34,78172.68,45.7,0.0,0.0,0.0]
[1777779296249,44.34,78172.61,45.7,0.0,0.0,0.0]
[1777779301285,44.34,78173.48,45.7,0.0,0.0,0.0]
[1777779306321,44.34,78173.89,45.7,0.0,0.0,0.0]
[1777779311355,44.34,78176.0,45.7,0.0,0.0,0.0]
[1777779316390,44.34,78176.23,45.7,0.0,0.0,0.0]
[1777779320419,44.34,78181.07,45.7,0.0,0.0,0.0]
[1777779325454,44.34,78184.0,45.7,0.0,0.0,0.0]
[1777779330488,44.34,78187.51,45.7,0.0,0.0,0.0]
[1777779331496,44.34,78187.68,45.7,0.0,0.0,0.0]
[1777779336531,44.34,78190.65,45.7,0.0,0.0,0.0]
[1777779342573,44.34,78189.93,45.7,0.0,0.0,0.0]
[1777779349622,44.34,78190.03,45.7,0.0,0.0,0.0]
[1777779354657,44.34,78194.61,45.7,0.0,0.0,0.0]
[1777779359694,44.34,78196.33,45.7,0.0,0.0,0.0]
[1777779362715,44.34,78183.93,45.7,0.0,0.0,0.0]
[1777779367750,44.34,78180.49,45.7,0.0,0.0,0.0]
[1777779372785,44.34,78179.67,45.7,0.0,0.0,0.0]
[1777779379834,44.34,78176.86,45.7,0.0,0.0,0.0]
[1777779384869,44.34,78176.37,45.7,0.0,0.0,0.0]
[1777779389904,44.34,78174.98,45.7,0.0,0.0,0.0]
[1777779391918,44.34,78174.09,45.7,0.0,0.0,0.0]
[1777779397960,44.34,78175.06,45.7,0.0,0.0,0.0]
[1777779402996,44.34,78174.92,45.7,0.0,0.0,0.0]
[1777779410044,44.34,78175.06,45.7,0.0,0.0,0.0]
[1777779417093,44.34,78175.08,45.7,0.0,0.0,0.0]
[1777779425150,44.34,78174.94,45.7,0.0,0.0,0.0]
[1777779435220,44.34,78174.94,45.7,0.0,0.0,0.0]
[1777779440256,44.34,78174.97,45.7,0.0,0.0,0.0]
[1777779447305,44.34,78177.73,45.7,0.0,0.0,0.0]
[1777779449319,44.34,78182.64,45.7,0.0,0.0,0.0]
[1777779451333,44.34,78183.72,45.7,0.0,0.0,0.0]
[1777779458382,44.34,78184.3,45.7,0.0,0.0,0.0]
[1777779463417,44.34,78184.3,45.7,0.0,0.0,0.0]
[1777779470473,44.34,78184.45,45.7,0.0,0.0,0.0]
[1777779476515,44.34,78185.25,45.7,0.0,0.0,0.0]
[1777779481550,44.34,78185.2,45.7,0.0,0.0,0.0]
[1777779491620,44.34,78185.2,45.7,0.0,0.0,0.0]
[1777779498669,44.34,78185.23,45.7,0.0,0.0,0.0]
[1777779503705,44.34,78185.23,45.7,0.0,0.0,0.0]
[1777779508740,44.34,78185.11,45.7,0.0,0.0,0.0]
[1777779511761,44.34,78185.08,45.7,0.0,0.0,0.0]
[1777779520824,44.34,78184.86,45.7,0.0,0.0,0.0]
[1777779526865,44.34,78184.93,45.7,0.0,0.0,0.0]
[1777779533915,44.34,78184.79,45.7,0.0,0.0,0.0]
[1777779541971,44.34,78184.88,45.7,0.0,0.0,0.0]
[1777779548014,44.34,78184.63,45.7,0.0,0.0,0.0]
[1777779553049,44.34,78184.52,45.7,0.0,0.0,0.0]
[1777779562112,44.34,78184.54,45.7,0.0,0.0,0.0]
[1777779567147,44.34,78184.41,45.7,0.0,0.0,0.0]
[1777779571176,44.34,78184.55,45.7,0.0,0.0,0.0]
[1777779576210,44.34,78184.6,45.7,0.0,0.0,0.0]
[1777779581246,44.34,78184.84,45.7,0.0,0.0,0.0]
[1777779587288,44.34,78184.62,45.7,0.0,0.0,0.0]
[1777779597358,44.34,78185.21,45.7,0.0,0.0,0.0]
[1777779602393,44.34,78185.14,45.7,0.0,0.0,0.0]
[1777779610448,44.34,78185.17,45.7,0.0,0.0,0.0]
[1777779622533,44.34,78185.13,45.7,0.0,0.0,0.0]
[1777779628575,44.34,78185.09,45.7,0.0,0.0,0.0]
[1777779632603,44.34,78185.24,45.7,0.0,0.0,0.0]
[1777779634617,44.34,78177.71,45.7,0.0,0.0,0.0]
[1777779645694,44.34,78176.77,45.7,0.0,0.0,0.0]
[1777779655765,44.34,78176.77,45.7,0.0,0.0,0.0]
[1777779661570,44.34,78176.77,45.7,0.0,0.0,0.0]
[1777779672884,44.34,78176.56,45.7,0.0,0.0,0.0]
[1777779677919,44.34,78175.47,45.7,0.0,0.0,0.0]
[1777779687989,44.34,78175.47,45.7,0.0,0.0,0.0]
[1777779692017,44.34,78174.88,45.7,0.0,0.0,0.0]
[1777779705108,44.34,78174.85,45.7,0.0,0.0,0.0]
[1777779710143,44.34,78175.23,45.7,0.0,0.0,0.0]
[1777779721220,44.34,78175.2,45.7,0.0,0.0,0.0]
[1777779730284,44.34,78175.86,45.7,0.0,0.0,0.0]
[1777779735319,44.34,78175.82,45.7,0.0,0.0,0.0]
[1777779742368,44.34,78175.72,45.7,0.0,0.0,0.0]
[1777779747403,44.34,78175.65,45.7,0.0,0.0,0.0]
[1777779752438,44.34,78175.82,45.7,0.0,0.0,0.0]
[1777779758480,44.34,78175.26,45.7,0.0,0.0,0.0]
[1777779766536,44.34,78175.06,45.7,0.0,0.0,0.0]
[1777779774592,44.34,78175.29,45.7,0.0,0.0,0.0]
[1777779782648,44.34,78175.24,45.7,0.0,0.0,0.0]
[1777779789697,44.34,78175.26,45.7,0.0,0.0,0.0]
[1777779797752,44.34,78174.61,45.7,0.0,0.0,0.0]
[1777779808833,44.34,78174.92,45.7,0.0,0.0,0.0]
[1777779811854,44.34,78174.87,45.7,0.0,0.0,0.0]
[1777779821690,44.34,78174.86,45.7,0.0,0.0,0.0]
[1777779831994,44.34,78174.78,45.7,0.0,0.0,0.0]
[1777779839043,44.34,78173.8,45.7,0.0,0.0,0.0]
[1777779841110,44.34,78159.31,45.7,0.0,0.0,0.0]
[1777779842224,44.34,78139.73,45.7,0.0,0.0,0.0]
[1777779843201,44.34,78134.56,45.7,0.0,0.0,0.0]
[1777779849150,44.34,78134.46,45.7,0.0,0.0,0.0]
[1777779854185,44.34,78133.41,45.7,0.0,0.0,0.0]
[1777779859220,44.34,78131.98,45.7,0.0,0.0,0.0]
[1777779864255,44.34,78131.91,45.7,0.0,0.0,0.0]
[1777779869290,44.34,78131.59,45.7,0.0,0.0,0.0]
[1777779871304,44.34,78131.2,45.7,0.0,0.0,0.0]
[1777779876339,44.34,78131.13,45.7,0.0,0.0,0.0]
[1777779881374,44.34,78131.27,45.7,0.0,0.0,0.0]
[1777779893457,44.34,78131.24,45.7,0.0,0.0,0.0]
[1777779899500,44.34,78131.3,45.7,0.0,0.0,0.0]
[1777779904535,44.34,78130.2,45.7,0.0,0.0,0.0]
[1777779909570,44.34,78130.3,45.7,0.0,0.0,0.0]
[1777779919639,44.34,78130.3,45.7,0.0,0.0,0.0]
[1777779924675,44.34,78133.87,45.7,0.0,0.0,0.0]
[1777779930717,44.34,78133.8,45.7,0.0,0.0,0.0]
[1777779932731,44.34,78134.08,45.7,0.0,0.0,0.0]
[1777779937766,44.34,78134.08,45.7,0.0,0.0,0.0]
[1777779943808,44.34,78133.02,45.7,0.0,0.0,0.0]
[1777779949850,44.34,78134.43,45.7,0.0,0.0,0.0]
[1777779954885,44.34,78136.02,45.7,0.0,0.0,0.0]
[1777779959920,44.34,78137.76,45.7,0.0,0.0,0.0]
[1777779964954,44.34,78139.04,45.7,0.0,0.0,0.0]
[1777779968982,44.34,78144.65,45.7,0.0,0.0,0.0]
[1777779974017,44.34,78147.04,45.7,0.0,0.0,0.0]
[1777779979052,44.34,78150.41,45.7,0.0,0.0,0.0]
[1777779986102,44.34,78152.03,45.7,0.0,0.0,0.0]
[1777779992144,44.34,78152.18,45.7,0.0,0.0,0.0]
[1777779997178,44.34,78150.86,45.7,0.0,0.0,0.0]
[1777780004228,44.34,78149.64,45.7,0.0,0.0,0.0]
[1777780011277,44.34,78149.73,45.7,0.0,0.0,0.0]
[1777780017319,44.34,78152.27,45.7,0.0,0.0,0.0]
[1777780022354,44.34,78150.86,45.7,0.0,0.0,0.0]
[1777780027390,44.34,78150.34,45.7,0.0,0.0,0.0]
[1777780037471,44.34,78149.78,45.7,0.0,0.0,0.0]
[1777780044520,44.34,78149.84,45.7,0.0,0.0,0.0]
[1777780050561,44.34,78150.21,45.7,0.0,0.0,0.0]
[1777780054590,44.34,78149.51,45.7,0.0,0.0,0.0]
[1777780059625,44.34,78150.51,45.7,0.0,0.0,0.0]
[1777780064660,44.34,78151.05,45.7,0.0,0.0,0.0]
[1777780069695,44.34,78150.89,45.7,0.0,0.0,0.0]
[1777780075737,44.34,78150.89,45.7,0.0,0.0,0.0]
[1777780081779,44.34,78149.6,45.7,0.0,0.0,0.0]
[1777780092856,44.34,78150.95,45.7,0.0,0.0,0.0]
[1777780098897,44.34,78152.07,45.7,0.0,0.0,0.0]
[1777780101919,44.34,78158.47,45.7,0.0,0.0,0.0]
[1777780106954,44.34,78161.53,45.7,0.0,0.0,0.0]
[1777780112995,44.34,78161.54,45.7,0.0,0.0,0.0]
[1777780122059,44.34,78161.72,45.7,0.0,0.0,0.0]
[1777780129108,44.34,78161.71,45.7,0.0,0.0,0.0]
[1777780134143,44.34,78162.26,45.7,0.0,0.0,0.0]
[1777780140185,44.34,78163.5,45.7,0.0,0.0,0.0]
[1777780146227,44.34,78167.01,45.7,0.0,0.0,0.0]
[1777780151262,44.34,78171.53,45.7,0.0,0.0,0.0]
[1777780156297,44.34,78172.15,45.7,0.0,0.0,0.0]
[1777780161332,44.34,78174.65,45.7,0.0,0.0,0.0]
[1777780162339,44.34,78183.33,45.7,0.0,0.0,0.0]
[1777780164353,44.34,78178.81,45.7,0.0,0.0,0.0]
[1777780170395,44.34,78179.93,45.7,0.0,0.0,0.0]
[1777780171401,44.34,78179.57,45.7,0.0,0.0,0.0]
[1777780176437,44.34,78179.55,45.7,0.0,0.0,0.0]
[1777780182479,44.34,78181.6,45.7,0.0,0.0,0.0]
[1777780187514,44.34,78184.91,45.7,0.0,0.0,0.0]
[1777780192554,44.34,78184.16,45.7,0.0,0.0,0.0]
[1777780197589,44.34,78186.27,45.7,0.0,0.0,0.0]
[1777780202623,44.34,78186.98,45.7,0.0,0.0,0.0]
[1777780207659,44.34,78182.88,45.7,0.0,0.0,0.0]
[1777780212694,44.34,78182.93,45.7,0.0,0.0,0.0]
[1777780217729,44.34,78182.83,45.7,0.0,0.0,0.0]
[1777780224778,44.34,78182.15,45.7,0.0,0.0,0.0]
[1777780229813,44.34,78182.39,45.7,0.0,0.0,0.0]
[1777780232834,44.34,78182.32,45.7,0.0,0.0,0.0]
[1777780237868,44.34,78182.23,45.7,0.0,0.0,0.0]
[1777780238882,44.34,78188.23,45.7,0.0,0.0,0.0]
[1777780243917,44.34,78188.94,45.7,0.0,0.0,0.0]
[1777780248952,44.34,78186.76,45.7,0.0,0.0,0.0]
[1777780253987,44.34,78186.2,45.7,0.0,0.0,0.0]
[1777780259022,44.34,78186.54,45.7,0.0,0.0,0.0]
[1777780264057,44.34,78186.28,45.7,0.0,0.0,0.0]
[1777780276141,44.34,78186.2,45.7,0.0,0.0,0.0]
[1777780281212,44.34,78186.2,45.7,0.0,0.0,0.0]
[1777780287218,44.34,78186.29,45.7,0.0,0.0,0.0]
[1777780293260,44.34,78186.35,45.7,0.0,0.0,0.0]
[1777780298299,44.34,78187.35,45.7,0.0,0.0,0.0]
[1777780304341,44.34,78187.16,45.7,0.0,0.0,0.0]
[1777780309376,44.34,78187.4,45.7,0.0,0.0,0.0]
[1777780321460,44.34,78185.04,45.7,0.0,0.0,0.0]
[1777780323474,44.34,78190.81,45.7,0.0,0.0,0.0]
[1777780328509,44.34,78191.81,45.7,0.0,0.0,0.0]
[1777780333544,44.34,78192.0,45.7,0.0,0.0,0.0]
[1777780338579,44.34,78192.07,45.7,0.0,0.0,0.0]
[1777780344621,44.34,78195.56,45.7,0.0,0.0,0.0]
[1777780353684,44.34,78196.92,45.7,0.0,0.0,0.0]
[1777780354691,44.34,78204.81,45.7,0.0,0.0,0.0]
[1777780358719,44.34,78209.95,45.7,0.0,0.0,0.0]
[1777780363754,44.34,78208.98,45.7,0.0,0.0,0.0]
[1777780368789,44.34,78209.24,45.7,0.0,0.0,0.0]
[1777780373824,44.34,78209.36,45.7,0.0,0.0,0.0]
[1777780379865,44.34,78208.97,45.7,0.0,0.0,0.0]
[1777780384901,44.34,78205.06,45.7,0.0,0.0,0.0]
[1777780389936,44.34,78205.26,45.7,0.0,0.0,0.0]
[1777780391950,44.34,78194.9,45.7,0.0,0.0,0.0]
[1777780392957,44.34,78188.74,45.7,0.0,0.0,0.0]
[1777780397992,44.34,78188.19,45.7,0.0,0.0,0.0]
[1777780403028,44.34,78191.34,45.7,0.0,0.0,0.0]
[1777780409070,44.34,78191.42,45.7,0.0,0.0,0.0]
[1777780414104,44.34,78192.03,45.7,0.0,0.0,0.0]
[1777780416118,44.34,78200.05,45.7,0.0,0.0,0.0]
[1777780421154,44.34,78200.38,45.7,0.0,0.0,0.0]
[1777780427196,44.34,78200.49,45.7,0.0,0.0,0.0]
[1777780432231,44.34,78203.44,45.7,0.0,0.0,0.0]
[1777780437266,44.34,78203.69,45.7,0.0,0.0,0.0]
[1777780442301,44.34,78203.72,45.7,0.0,0.0,0.0]
[1777780447336,44.34,78203.91,45.7,0.0,0.0,0.0]
[1777780453377,44.34,78203.98,45.7,0.0,0.0,0.0]
[1777780459420,44.34,78204.09,45.7,0.0,0.0,0.0]
[1777780466469,44.34,78203.99,45.7,0.0,0.0,0.0]
[1777780471504,44.34,78206.09,45.7,0.0,0.0,0.0]
[1777780476539,44.34,78203.49,45.7,0.0,0.0,0.0]
[1777780481574,44.34,78203.48,45.7,0.0,0.0,0.0]
[1777780486609,44.34,78203.38,45.7,0.0,0.0,0.0]
[1777780492654,44.34,78203.58,45.7,0.0,0.0,0.0]
[1777780498696,44.34,78203.72,45.7,0.0,0.0,0.0]
[1777780503738,44.34,78203.71,45.7,0.0,0.0,0.0]
[1777780509774,44.34,78203.65,45.7,0.0,0.0,0.0]
[1777780515825,44.34,78203.47,45.7,0.0,0.0,0.0]
[1777780521434,44.34,78203.37,45.7,0.0,0.0,0.0]
[1777780526902,44.34,78201.41,45.7,0.0,0.0,0.0]
[1777780531937,44.34,78202.69,45.7,0.0,0.0,0.0]
[1777780543014,44.34,78202.98,45.7,0.0,0.0,0.0]
[1777780548048,44.34,78197.05,45.7,0.0,0.0,0.0]
[1777780553084,44.34,78193.78,45.7,0.0,0.0,0.0]
[1777780558122,44.34,78193.51,45.7,0.0,0.0,0.0]
[1777780563156,44.34,78191.67,45.7,0.0,0.0,0.0]
[1777780571212,44.34,78192.59,45.7,0.0,0.0,0.0]
[1777780577255,44.34,78193.35,45.7,0.0,0.0,0.0]
[1777780582289,44.34,78194.27,45.7,0.0,0.0,0.0]
[1777780587325,44.34,78195.41,45.7,0.0,0.0,0.0]
[1777780595380,44.34,78195.58,45.7,0.0,0.0,0.0]
[1777780600415,44.34,78192.05,45.7,0.0,0.0,0.0]
[1777780605450,44.34,78189.62,45.7,0.0,0.0,0.0]
[1777780610486,44.34,78189.23,45.7,0.0,0.0,0.0]
[1777780615521,44.34,78189.2,45.7,0.0,0.0,0.0]
[1777780621409,44.34,78189.2,45.7,0.0,0.0,0.0]
[1777780628612,44.34,78189.31,45.7,0.0,0.0,0.0]
[1777780639690,44.34,78190.57,45.7,0.0,0.0,0.0]
[1777780644725,44.34,78192.79,45.7,0.0,0.0,0.0]
[1777780649761,44.34,78192.15,45.7,0.0,0.0,0.0]
[1777780651775,44.34,78191.07,45.7,0.0,0.0,0.0]
[1777780661848,44.34,78191.02,45.7,0.0,0.0,0.0]
[1777780668897,44.34,78191.02,45.7,0.0,0.0,0.0]
[1777780673931,44.34,78190.95,45.7,0.0,0.0,0.0]
[1777780679974,44.34,78190.95,45.7,0.0,0.0,0.0]
[1777780687023,44.34,78190.88,45.7,0.0,0.0,0.0]
[1777780695079,44.34,78190.95,45.7,0.0,0.0,0.0]
[1777780700114,44.34,78191.63,45.7,0.0,0.0,0.0]
[1777780705148,44.34,78192.32,45.7,0.0,0.0,0.0]
[1777780710184,44.34,78197.35,45.7,0.0,0.0,0.0]
[1777780714211,44.34,78197.25,45.7,0.0,0.0,0.0]
[1777780719247,44.34,78197.24,45.7,0.0,0.0,0.0]
[1777780724281,44.34,78194.29,45.7,0.0,0.0,0.0]
[1777780729317,44.34,78194.51,45.7,0.0,0.0,0.0]
[1777780736366,44.34,78194.58,45.7,0.0,0.0,0.0]
[1777780743415,44.34,78196.78,45.7,0.0,0.0,0.0]
[1777780748450,44.34,78196.0,45.7,0.0,0.0,0.0]
[1777780754492,44.34,78196.36,45.7,0.0,0.0,0.0]
[1777780759527,44.34,78196.77,45.7,0.0,0.0,0.0]
[1777780764561,44.34,78196.87,45.7,0.0,0.0,0.0]
[1777780769597,44.34,78198.01,45.7,0.0,0.0,0.0]
[1777780771610,44.34,78198.08,45.7,0.0,0.0,0.0]
[1777780776646,44.34,78199.37,45.7,0.0,0.0,0.0]
[1777780781681,44.34,78199.9,45.7,0.0,0.0,0.0]
[1777780787723,44.34,78199.9,45.7,0.0,0.0,0.0]
[1777780792757,44.34,78198.34,45.7,0.0,0.0,0.0]
[1777780797793,44.34,78196.03,45.7,0.0,0.0,0.0]
[1777780802828,44.34,78195.45,45.7,0.0,0.0,0.0]
[1777780806856,44.34,78187.64,45.7,0.0,0.0,0.0]
[1777780812901,44.34,78188.33,45.7,0.0,0.0,0.0]
[1777780814915,44.34,78182.79,45.7,0.0,0.0,0.0]
[1777780816929,44.34,78176.85,45.7,0.0,0.0,0.0]
[1777780822971,44.34,78175.37,45.7,0.0,0.0,0.0]
[1777780829014,44.34,78175.4,45.7,0.0,0.0,0.0]
[1777780832036,44.34,78175.26,45.7,0.0,0.0,0.0]
[1777780837071,44.34,78174.62,45.7,0.0,0.0,0.0]
[1777780842107,44.34,78171.61,45.7,0.0,0.0,0.0]
[1777780847142,44.34,78171.52,45.7,0.0,0.0,0.0]
[1777780852177,44.34,78171.71,45.7,0.0,0.0,0.0]
[1777780860234,44.34,78171.64,45.7,0.0,0.0,0.0]
[1777780865270,44.34,78172.07,45.7,0.0,0.0,0.0]
[1777780870305,44.34,78182.61,45.7,0.0,0.0,0.0]
[1777780874334,44.34,78188.9,45.7,0.0,0.0,0.0]
[1777780879369,44.34,78190.7,45.7,0.0,0.0,0.0]
[1777780886419,44.34,78190.55,45.7,0.0,0.0,0.0]
[1777780891454,44.34,78190.22,45.7,0.0,0.0,0.0]
[1777780896489,44.34,78189.52,45.7,0.0,0.0,0.0]
[1777780907566,44.34,78189.57,45.7,0.0,0.0,0.0]
[1777780912601,44.34,78190.14,45.7,0.0,0.0,0.0]
[1777780917636,44.34,78190.18,45.7,0.0,0.0,0.0]
[1777780921664,44.34,78198.78,45.7,0.0,0.0,0.0]
[1777780926698,44.34,78202.92,45.7,0.0,0.0,0.0]
[1777780931734,44.34,78202.43,45.7,0.0,0.0,0.0]
[1777780937776,44.34,78202.23,45.7,0.0,0.0,0.0]
[1777780944825,44.34,78202.27,45.7,0.0,0.0,0.0]
[1777780949860,44.34,78202.76,45.7,0.0,0.0,0.0]
[1777780953887,44.34,78202.27,45.7,0.0,0.0,0.0]
[1777780958923,44.34,78201.15,45.7,0.0,0.0,0.0]
[1777780961967,44.34,78192.94,45.7,0.0,0.0,0.0]
[1777780963981,44.34,78187.1,45.7,0.0,0.0,0.0]
[1777780973048,44.34,78187.74,45.7,0.0,0.0,0.0]
[1777780980098,44.34,78187.27,45.7,0.0,0.0,0.0]
[1777780985133,44.34,78187.22,45.7,0.0,0.0,0.0]
[1777780986194,44.34,78187.22,45.7,0.0,0.0,0.0]
[1777780992092,44.34,78187.14,45.7,0.0,0.0,0.0]
[1777780998224,44.34,78187.59,45.7,0.0,0.0,0.0]
[1777781003259,44.34,78187.18,45.7,0.0,0.0,0.0]
[1777781008294,44.34,78186.67,45.7,0.0,0.0,0.0]
[1777781011315,44.34,78182.96,45.7,0.0,0.0,0.0]
[1777781016350,44.34,78181.16,45.7,0.0,0.0,0.0]
[1777781021384,44.34,78181.21,45.7,0.0,0.0,0.0]
[1777781031455,44.34,78181.21,45.7,0.0,0.0,0.0]
[1777781038504,44.34,78180.76,45.7,0.0,0.0,0.0]
[1777781043538,44.34,78180.64,45.7,0.0,0.0,0.0]
[1777781052602,44.34,78180.6,45.7,0.0,0.0,0.0]
[1777781058644,44.34,78180.68,45.7,0.0,0.0,0.0]
[1777781064686,44.34,78181.03,45.7,0.0,0.0,0.0]
[1777781070727,44.34,78180.94,45.7,0.0,0.0,0.0]
[1777781072742,44.34,78180.96,45.7,0.0,0.0,0.0]
[1777781078784,44.34,78178.43,45.7,0.0,0.0,0.0]
[1777781083819,44.34,78173.25,45.7,0.0,0.0,0.0]
[1777781097923,44.34,78172.6,45.7,0.0,0.0,0.0]
[1777781102958,44.34,78173.11,45.7,0.0,0.0,0.0]
[1777781107993,44.34,78173.26,45.7,0.0,0.0,0.0]
[1777781115042,44.34,78174.15,45.7,0.0,0.0,0.0]
[1777781122091,44.34,78173.13,45.7,0.0,0.0,0.0]
[1777781127130,44.34,78172.45,45.7,0.0,0.0,0.0]
[1777781133172,44.34,78170.98,45.7,0.0,0.0,0.0]
[1777781142235,44.34,78170.85,45.7,0.0,0.0,0.0]
[1777781148277,44.34,78170.76,45.7,0.0,0.0,0.0]
[1777781153312,44.34,78170.37,45.7,0.0,0.0,0.0]
[1777781158347,44.34,78169.49,45.7,0.0,0.0,0.0]
[1777781163383,44.34,78168.82,45.7,0.0,0.0,0.0]
[1777781168418,44.34,78164.97,45.7,0.0,0.0,0.0]
[1777781174460,44.34,78165.9,45.7,0.0,0.0,0.0]
[1777781181509,44.34,78169.27,45.7,0.0,0.0,0.0]
[1777781187551,44.34,78169.48,45.7,0.0,0.0,0.0]
[1777781191579,44.34,78167.92,45.7,0.0,0.0,0.0]
[1777781197622,44.34,78169.23,45.7,0.0,0.0,0.0]
[1777781207692,44.34,78169.3,45.7,0.0,0.0,0.0]
[1777781221793,44.34,78168.3,45.7,0.0,0.0,0.0]
[1777781228841,44.34,78168.11,45.7,0.0,0.0,0.0]
[1777781238912,44.34,78167.89,45.7,0.0,0.0,0.0]
[1777781246968,44.34,78167.96,45.7,0.0,0.0,0.0]
[1777781254018,44.34,78170.49,45.7,0.0,0.0,0.0]
[1777781259052,44.34,78170.96,45.7,0.0,0.0,0.0]
[1777781264087,44.34,78169.41,45.7,0.0,0.0,0.0]
[1777781272144,44.34,78164.52,45.7,0.0,0.0,0.0]
[1777781273151,44.34,78159.17,45.7,0.0,0.0,0.0]
[1777781278186,44.34,78158.89,45.7,0.0,0.0,0.0]
[1777781283221,44.34,78158.64,45.7,0.0,0.0,0.0]
[1777781288256,44.34,78158.5,45.7,0.0,0.0,0.0]
[1777781293291,44.34,78157.07,45.7,0.0,0.0,0.0]
[1777781298331,44.34,78155.39,45.7,0.0,0.0,0.0]
[1777781305380,44.34,78154.77,45.7,0.0,0.0,0.0]
[1777781310415,44.34,78154.39,45.7,0.0,0.0,0.0]
[1777781311422,44.34,78154.76,45.7,0.0,0.0,0.0]
[1777781318471,44.34,78153.95,45.7,0.0,0.0,0.0]
[1777781323506,44.34,78153.71,45.7,0.0,0.0,0.0]
[1777781328540,44.34,78144.59,45.7,0.0,0.0,0.0]
[1777781333576,44.34,78143.43,45.7,0.0,0.0,0.0]
[1777781338620,44.34,78143.57,45.7,0.0,0.0,0.0]
[1777781343655,44.34,78143.47,45.7,0.0,0.0,0.0]
[1777781348690,44.34,78143.5,45.7,0.0,0.0,0.0]
[1777781353725,44.34,78140.63,45.7,0.0,0.0,0.0]
[1777781357754,44.34,78124.31,45.7,0.0,0.0,0.0]
[1777781362789,44.34,78123.55,45.7,0.0,0.0,0.0]
[1777781367824,44.34,78123.04,45.7,0.0,0.0,0.0]
[1777781371852,44.34,78122.52,45.7,0.0,0.0,0.0]
[1777781376887,44.34,78122.1,45.7,0.0,0.0,0.0]
[1777781381921,44.34,78120.39,45.7,0.0,0.0,0.0]
[1777781386958,44.34,78116.84,45.7,0.0,0.0,0.0]
[1777781391993,44.34,78115.99,45.7,0.0,0.0,0.0]
[1777781397028,44.34,78115.45,45.7,0.0,0.0,0.0]
[1777781403070,44.34,78115.25,45.7,0.0,0.0,0.0]
[1777781408105,44.34,78115.26,45.7,0.0,0.0,0.0]
[1777781413140,44.34,78114.81,45.7,0.0,0.0,0.0]
[1777781418176,44.34,78115.47,45.7,0.0,0.0,0.0]
[1777781423211,44.34,78118.79,45.7,0.0,0.0,0.0]
[1777781428246,44.34,78122.32,45.7,0.0,0.0,0.0]
[1777781430260,44.34,78126.88,45.7,0.0,0.0,0.0]
[1777781431267,44.34,78127.49,45.7,0.0,0.0,0.0]
[1777781436302,44.34,78127.32,45.7,0.0,0.0,0.0]
[1777781441336,44.34,78128.57,45.7,0.0,0.0,0.0]
[1777781447379,44.34,78130.36,45.7,0.0,0.0,0.0]
[1777781458456,44.34,78131.06,45.7,0.0,0.0,0.0]
[1777781463494,44.34,78130.42,45.7,0.0,0.0,0.0]
[1777781468529,44.34,78130.22,45.7,0.0,0.0,0.0]
[1777781473563,44.34,78130.31,45.7,0.0,0.0,0.0]
[1777781478598,44.34,78129.76,45.7,0.0,0.0,0.0]
[1777781484640,44.34,78130.23,45.7,0.0,0.0,0.0]
[1777781490682,44.34,78127.74,45.7,0.0,0.0,0.0]
[1777781491690,44.34,78127.35,45.7,0.0,0.0,0.0]
[1777781496725,44.34,78126.41,45.7,0.0,0.0,0.0]
[1777781502767,44.34,78126.28,45.7,0.0,0.0,0.0]
[1777781510822,44.34,78126.46,45.7,0.0,0.0,0.0]
[1777781516864,44.34,78126.12,45.7,0.0,0.0,0.0]
[1777781523384,44.34,78126.17,45.7,0.0,0.0,0.0]
[1777781523580,44.34,78126.17,45.7,0.0,0.0,0.0]
[1777781526935,44.34,78121.84,45.7,0.0,0.0,0.0]
[1777781531970,44.34,78123.42,45.7,0.0,0.0,0.0]
[1777781537005,44.34,78123.62,45.7,0.0,0.0,0.0]
[1777781542040,44.34,78124.45,45.7,0.0,0.0,0.0]
[1777781550096,44.34,78125.79,45.7,0.0,0.0,0.0]
[1777781552110,44.34,78124.73,45.7,0.0,0.0,0.0]
[1777781554124,44.34,78129.39,45.7,0.0,0.0,0.0]
[1777781560166,44.34,78129.17,45.7,0.0,0.0,0.0]
[1777781565201,44.34,78130.28,45.7,0.0,0.0,0.0]
[1777781576278,44.34,78129.96,45.7,0.0,0.0,0.0]
[1777781581313,44.34,78130.04,45.7,0.0,0.0,0.0]
[1777781586347,44.34,78129.77,45.7,0.0,0.0,0.0]
[1777781595411,44.34,78129.35,45.7,0.0,0.0,0.0]
[1777781603441,44.34,78129.35,45.7,0.0,0.0,0.0]
[1777781609509,44.34,78129.39,45.7,0.0,0.0,0.0]
[1777781611523,44.34,78129.21,45.7,0.0,0.0,0.0]
[1777781616558,44.34,78129.13,45.7,0.0,0.0,0.0]
[1777781621594,44.34,78131.68,45.7,0.0,0.0,0.0]
[1777781622600,44.34,78137.21,45.7,0.0,0.0,0.0]
[1777781627636,44.34,78140.29,45.7,0.0,0.0,0.0]
[1777781632671,44.34,78141.6,45.7,0.0,0.0,0.0]
[1777781638714,44.34,78140.17,45.7,0.0,0.0,0.0]
[1777781643749,44.34,78140.67,45.7,0.0,0.0,0.0]
[1777781648783,44.34,78141.38,45.7,0.0,0.0,0.0]
[1777781661875,44.34,78142.05,45.7,0.0,0.0,0.0]
[1777781666910,44.34,78142.59,45.7,0.0,0.0,0.0]
[1777781671945,44.34,78144.2,45.7,0.0,0.0,0.0]
[1777781676980,44.34,78142.52,45.7,0.0,0.0,0.0]
[1777781682015,44.34,78139.96,45.7,0.0,0.0,0.0]
[1777781689064,44.34,78139.53,45.7,0.0,0.0,0.0]
[1777781694099,44.34,78139.93,45.7,0.0,0.0,0.0]
[1777781699133,44.34,78139.96,45.7,0.0,0.0,0.0]
[1777781705179,44.34,78139.96,45.7,0.0,0.0,0.0]
[1777781710212,44.34,78139.93,45.7,0.0,0.0,0.0]
[1777781715247,44.34,78139.12,45.7,0.0,0.0,0.0]
[1777781719276,44.34,78157.8,45.7,0.0,0.0,0.0]
[1777781724310,44.34,78152.68,45.7,0.0,0.0,0.0]
[1777781728338,44.34,78159.37,45.7,0.0,0.0,0.0]
[1777781731359,44.34,78161.36,45.7,0.0,0.0,0.0]
[1777781736393,44.34,78161.92,45.7,0.0,0.0,0.0]
[1777781741429,44.34,78162.56,45.7,0.0,0.0,0.0]
[1777781747471,44.34,78162.33,45.7,0.0,0.0,0.0]
[1777781752506,44.34,78162.89,45.7,0.0,0.0,0.0]
[1777781758548,44.34,78162.98,45.7,0.0,0.0,0.0]
[1777781766604,44.34,78162.98,45.7,0.0,0.0,0.0]
[1777781772646,44.34,78163.02,45.7,0.0,0.0,0.0]
[1777781782717,44.34,78163.02,45.7,0.0,0.0,0.0]
[1777781791779,44.34,78163.12,45.7,0.0,0.0,0.0]
[1777781801850,44.34,78163.12,45.7,0.0,0.0,0.0]
[1777781811924,44.34,78163.12,45.7,0.0,0.0,0.0]
[1777781818973,44.34,78163.02,45.7,0.0,0.0,0.0]
[1777781824008,44.34,78163.26,45.7,0.0,0.0,0.0]
[1777781827029,44.34,78169.61,45.7,0.0,0.0,0.0]
[1777781832064,44.34,78163.28,45.7,0.0,0.0,0.0]
[1777781838106,44.34,78162.23,45.7,0.0,0.0,0.0]
[1777781844148,44.34,78164.31,45.7,0.0,0.0,0.0]
[1777781850189,44.34,78165.15,45.7,0.0,0.0,0.0]
[1777781851199,44.34,78166.56,45.7,0.0,0.0,0.0]
[1777781856235,44.34,78166.19,45.7,0.0,0.0,0.0]
[1777781861270,44.34,78166.83,45.7,0.0,0.0,0.0]
[1777781866305,44.34,78166.8,45.7,0.0,0.0,0.0]
[1777781871340,44.34,78166.91,45.7,0.0,0.0,0.0]
[1777781876375,44.34,78167.16,45.7,0.0,0.0,0.0]
[1777781881410,44.34,78167.65,45.7,0.0,0.0,0.0]
[1777781888459,44.34,78167.32,45.7,0.0,0.0,0.0]
[1777781893495,44.34,78164.92,45.7,0.0,0.0,0.0]
[1777781900543,44.34,78166.08,45.7,0.0,0.0,0.0]
[1777781905578,44.34,78166.83,45.7,0.0,0.0,0.0]
[1777781910613,44.34,78163.18,45.7,0.0,0.0,0.0]
[1777781911620,44.34,78163.29,45.7,0.0,0.0,0.0]
[1777781916655,44.34,78162.46,45.7,0.0,0.0,0.0]
[1777781922697,44.34,78161.62,45.7,0.0,0.0,0.0]
[1777781927731,44.34,78161.33,45.7,0.0,0.0,0.0]
[1777781936795,44.34,78161.37,45.7,0.0,0.0,0.0]
[1777781941830,44.34,78161.58,45.7,0.0,0.0,0.0]
[1777781948878,44.34,78161.37,45.7,0.0,0.0,0.0]
[1777781958948,44.34,78161.33,45.7,0.0,0.0,0.0]
[1777781972042,44.34,78160.88,45.7,0.0,0.0,0.0]
[1777781982112,44.34,78160.8,45.7,0.0,0.0,0.0]
[1777781989161,44.34,78161.08,45.7,0.0,0.0,0.0]
[1777781995203,44.34,78161.18,45.7,0.0,0.0,0.0]
[1777782001244,44.34,78168.4,45.7,0.0,0.0,0.0]
[1777782006280,44.34,78164.54,45.7,0.0,0.0,0.0]
[1777782011315,44.34,78167.49,45.7,0.0,0.0,0.0]
[1777782016350,44.34,78167.91,45.7,0.0,0.0,0.0]
[1777782021385,44.34,78168.31,45.7,0.0,0.0,0.0]
[1777782026420,44.34,78169.43,45.7,0.0,0.0,0.0]
[1777782031455,44.34,78162.56,45.7,0.0,0.0,0.0]
[1777782036490,44.34,78160.91,45.7,0.0,0.0,0.0]
[1777782041525,44.34,78161.02,45.7,0.0,0.0,0.0]
[1777782047363,44.34,78161.02,45.7,0.0,0.0,0.0]
[1777782051595,44.34,78172.0,45.7,0.0,0.0,0.0]
[1777782056630,44.34,78172.91,45.7,0.0,0.0,0.0]
[1777782061666,44.34,78176.19,45.7,0.0,0.0,0.0]
[1777782066702,44.34,78176.31,45.7,0.0,0.0,0.0]
[1777782071737,44.34,78175.99,45.7,0.0,0.0,0.0]
[1777782076772,44.34,78175.97,45.7,0.0,0.0,0.0]
[1777782081807,44.34,78176.26,45.7,0.0,0.0,0.0]
[1777782089863,44.34,78176.2,45.7,0.0,0.0,0.0]
[1777782094898,44.34,78176.44,45.7,0.0,0.0,0.0]
[1777782100940,44.34,78177.33,45.7,0.0,0.0,0.0]
[1777782104968,44.34,78181.59,45.7,0.0,0.0,0.0]
[1777782112017,44.34,78178.68,45.7,0.0,0.0,0.0]
[1777782117051,44.34,78178.88,45.7,0.0,0.0,0.0]
[1777782122087,44.34,78178.45,45.7,0.0,0.0,0.0]
[1777782127122,44.34,78182.59,45.7,0.0,0.0,0.0]
[1777782132157,44.34,78185.3,45.7,0.0,0.0,0.0]
[1777782137192,44.34,78186.26,45.7,0.0,0.0,0.0]
[1777782145248,44.34,78186.26,45.7,0.0,0.0,0.0]
[1777782150282,44.34,78186.63,45.7,0.0,0.0,0.0]
[1777782151290,44.34,78186.87,45.7,0.0,0.0,0.0]
[1777782156325,44.34,78186.31,45.7,0.0,0.0,0.0]
[1777782161360,44.34,78186.55,45.7,0.0,0.0,0.0]
[1777782166395,44.34,78186.72,45.7,0.0,0.0,0.0]
[1777782171429,44.34,78187.18,45.7,0.0,0.0,0.0]
[1777782176465,44.34,78187.14,45.7,0.0,0.0,0.0]
[1777782181500,44.34,78187.39,45.7,0.0,0.0,0.0]
[1777782186535,44.34,78190.34,45.7,0.0,0.0,0.0]
[1777782191570,44.34,78190.83,45.7,0.0,0.0,0.0]
[1777782197612,44.34,78190.9,45.7,0.0,0.0,0.0]
[1777782202646,44.34,78192.35,45.7,0.0,0.0,0.0]
[1777782207684,44.34,78193.64,45.7,0.0,0.0,0.0]
[1777782211713,44.34,78193.97,45.7,0.0,0.0,0.0]
[1777782216748,44.34,78194.48,45.7,0.0,0.0,0.0]
[1777782222790,44.34,78194.21,45.7,0.0,0.0,0.0]
[1777782227827,44.34,78195.43,45.7,0.0,0.0,0.0]
[1777782232861,44.34,78195.1,45.7,0.0,0.0,0.0]
[1777782238902,44.34,78197.29,45.7,0.0,0.0,0.0]
[1777782244945,44.34,78197.22,45.7,0.0,0.0,0.0]
[1777782249980,44.34,78197.08,45.7,0.0,0.0,0.0]
[1777782255015,44.34,78197.84,45.7,0.0,0.0,0.0]
[1777782261057,44.34,78201.19,45.7,0.0,0.0,0.0]
[1777782266092,44.34,78200.3,45.7,0.0,0.0,0.0]
[1777782274156,44.34,78200.12,45.7,0.0,0.0,0.0]
[1777782279191,44.34,78201.49,45.7,0.0,0.0,0.0]
[1777782284226,44.34,78202.01,45.7,0.0,0.0,0.0]
[1777782290268,44.34,78204.81,45.7,0.0,0.0,0.0]
[1777782295303,44.34,78209.02,45.7,0.0,0.0,0.0]
[1777782300338,44.34,78210.72,45.7,0.0,0.0,0.0]
[1777782305372,44.34,78211.21,45.7,0.0,0.0,0.0]
[1777782313429,44.34,78210.92,45.7,0.0,0.0,0.0]
[1777782327527,44.34,78211.43,45.7,0.0,0.0,0.0]
[1777782329541,44.34,78215.77,45.7,0.0,0.0,0.0]
[1777782331555,44.34,78216.04,45.7,0.0,0.0,0.0]
[1777782334576,44.34,78211.45,45.7,0.0,0.0,0.0]
[1777782339611,44.34,78210.83,45.7,0.0,0.0,0.0]
[1777782342632,44.34,78205.46,45.7,0.0,0.0,0.0]
[1777782343639,44.34,78200.77,45.7,0.0,0.0,0.0]
[1777782347667,44.34,78196.01,45.7,0.0,0.0,0.0]
[1777782355723,44.34,78195.03,45.7,0.0,0.0,0.0]
[1777782362772,44.34,78193.26,45.7,0.0,0.0,0.0]
[1777782368814,44.34,78194.06,45.7,0.0,0.0,0.0]
[1777782370829,44.34,78200.72,45.7,0.0,0.0,0.0]
[1777782375865,44.34,78204.02,45.7,0.0,0.0,0.0]
[1777782381908,44.34,78206.01,45.7,0.0,0.0,0.0]
[1777782386943,44.34,78208.88,45.7,0.0,0.0,0.0]
[1777782391978,44.34,78210.02,45.7,0.0,0.0,0.0]
[1777782398020,44.34,78210.67,45.7,0.0,0.0,0.0]
[1777782403055,44.34,78212.06,45.7,0.0,0.0,0.0]
[1777782416147,44.34,78213.13,45.7,0.0,0.0,0.0]
[1777782422190,44.34,78213.28,45.7,0.0,0.0,0.0]
[1777782427225,44.34,78213.25,45.7,0.0,0.0,0.0]
[1777782432260,44.34,78213.57,45.7,0.0,0.0,0.0]
[1777782438301,44.34,78213.52,45.7,0.0,0.0,0.0]
[1777782443337,44.34,78213.23,45.7,0.0,0.0,0.0]
[1777782450386,44.34,78213.22,45.7,0.0,0.0,0.0]
[1777782451393,44.34,78213.32,45.7,0.0,0.0,0.0]
[1777782457435,44.34,78215.17,45.7,0.0,0.0,0.0]
[1777782463476,44.34,78217.49,45.7,0.0,0.0,0.0]
[1777782469519,44.34,78218.08,45.7,0.0,0.0,0.0]
[1777782474554,44.34,78217.0,45.7,0.0,0.0,0.0]
[1777782480596,44.34,78221.58,45.7,0.0,0.0,0.0]
[1777782485631,44.34,78223.49,45.7,0.0,0.0,0.0]
[1777782491673,44.34,78223.6,45.7,0.0,0.0,0.0]
[1777782496708,44.34,78226.89,45.7,0.0,0.0,0.0]
[1777782502750,44.34,78228.35,45.7,0.0,0.0,0.0]
[1777782507785,44.34,78228.06,45.7,0.0,0.0,0.0]
[1777782511813,44.34,78220.17,45.7,0.0,0.0,0.0]
[1777782516848,44.34,78219.07,45.7,0.0,0.0,0.0]
[1777782521883,44.34,78219.48,45.7,0.0,0.0,0.0]
[1777782523897,44.34,78214.58,45.7,0.0,0.0,0.0]
[1777782536988,44.34,78213.75,45.7,0.0,0.0,0.0]
[1777782542028,44.34,78214.9,45.7,0.0,0.0,0.0]
[1777782547064,44.34,78215.3,45.7,0.0,0.0,0.0]
[1777782552099,44.34,78214.84,45.7,0.0,0.0,0.0]
[1777782558141,44.34,78215.8,45.7,0.0,0.0,0.0]
[1777782570225,44.34,78214.91,45.7,0.0,0.0,0.0]
[1777782572240,44.34,78214.83,45.7,0.0,0.0,0.0]
[1777782582309,44.34,78214.37,45.7,0.0,0.0,0.0]
[1777782589358,44.34,78214.35,45.7,0.0,0.0,0.0]
[1777782597711,44.34,78214.35,45.7,0.0,0.0,0.0]
[1777782607484,44.34,78214.6,45.7,0.0,0.0,0.0]
[1777782618562,44.34,78214.72,45.7,0.0,0.0,0.0]
[1777782623597,44.34,78216.76,45.7,0.0,0.0,0.0]
[1777782628632,44.34,78222.99,45.7,0.0,0.0,0.0]
[1777782633667,44.34,78224.97,45.7,0.0,0.0,0.0]
[1777782638702,44.34,78219.27,45.7,0.0,0.0,0.0]
[1777782643737,44.34,78216.47,45.7,0.0,0.0,0.0]
[1777782648772,44.34,78216.48,45.7,0.0,0.0,0.0]
[1777782653807,44.34,78216.57,45.7,0.0,0.0,0.0]
[1777782658842,44.34,78216.48,45.7,0.0,0.0,0.0]
[1777782663877,44.34,78216.56,45.7,0.0,0.0,0.0]
[1777782668912,44.34,78216.54,45.7,0.0,0.0,0.0]
[1777782674956,44.34,78216.63,45.7,0.0,0.0,0.0]
[1777782679991,44.34,78220.16,45.7,0.0,0.0,0.0]
[1777782687040,44.34,78220.61,45.7,0.0,0.0,0.0]
[1777782691069,44.34,78223.64,45.7,0.0,0.0,0.0]
[1777782696104,44.34,78225.91,45.7,0.0,0.0,0.0]
[1777782701138,44.34,78228.02,45.7,0.0,0.0,0.0]
[1777782709195,44.34,78227.78,45.7,0.0,0.0,0.0]
[1777782714230,44.34,78227.75,45.7,0.0,0.0,0.0]
[1777782716244,44.34,78222.18,45.7,0.0,0.0,0.0]
[1777782721279,44.34,78218.11,45.7,0.0,0.0,0.0]
[1777782726314,44.34,78213.82,45.7,0.0,0.0,0.0]
[1777782729335,44.34,78209.04,45.7,0.0,0.0,0.0]
[1777782734370,44.34,78206.4,45.7,0.0,0.0,0.0]
[1777782739406,44.34,78207.63,45.7,0.0,0.0,0.0]
[1777782744441,44.34,78207.85,45.7,0.0,0.0,0.0]
[1777782750483,44.34,78206.98,45.7,0.0,0.0,0.0]
[1777782753503,44.34,78206.99,45.7,0.0,0.0,0.0]
[1777782761560,44.34,78206.71,45.7,0.0,0.0,0.0]
[1777782771630,44.34,78206.79,45.7,0.0,0.0,0.0]
[1777782778679,44.34,78205.29,45.7,0.0,0.0,0.0]
[1777782785728,44.34,78205.17,45.7,0.0,0.0,0.0]
[1777782790763,44.34,78204.91,45.7,0.0,0.0,0.0]
[1777782797812,44.34,78205.19,45.7,0.0,0.0,0.0]
[1777782803599,44.34,78205.19,45.7,0.0,0.0,0.0]
[1777782812042,44.34,78205.15,45.7,0.0,0.0,0.0]
[1777782812144,44.34,78205.15,45.7,0.0,0.0,0.0]
[1777782817954,44.34,78205.19,45.7,0.0,0.0,0.0]
[1777782822989,44.34,78204.51,45.7,0.0,0.0,0.0]
[1777782828024,44.34,78204.55,45.7,0.0,0.0,0.0]
[1777782833059,44.34,78205.09,45.7,0.0,0.0,0.0]
[1777782839101,44.34,78205.4,45.7,0.0,0.0,0.0]
[1777782844136,44.34,78205.72,45.7,0.0,0.0,0.0]
[1777782851185,44.34,78205.67,45.7,0.0,0.0,0.0]
[1777782857227,44.34,78205.5,45.7,0.0,0.0,0.0]
[1777782863269,44.34,78205.5,45.7,0.0,0.0,0.0]
[1777782873339,44.34,78205.75,45.7,0.0,0.0,0.0]
[1777782881395,44.34,78205.71,45.7,0.0,0.0,0.0]
[1777782886660,44.34,78205.71,45.7,0.0,0.0,0.0]
[1777782894485,44.34,78205.87,45.7,0.0,0.0,0.0]
[1777782899720,44.34,78205.79,45.7,0.0,0.0,0.0]
[1777782910740,44.34,78206.02,45.7,0.0,0.0,0.0]
[1777782918654,44.34,78206.63,45.7,0.0,0.0,0.0]
[1777782926710,44.34,78206.38,45.7,0.0,0.0,0.0]
[1777782928724,44.34,78199.42,45.7,0.0,0.0,0.0]
[1777782931744,44.34,78197.26,45.7,0.0,0.0,0.0]
[1777782936780,44.34,78196.39,45.7,0.0,0.0,0.0]
[1777782941815,44.34,78194.74,45.7,0.0,0.0,0.0]
[1777782946849,44.34,78193.5,45.7,0.0,0.0,0.0]
[1777782952892,44.34,78194.39,45.7,0.0,0.0,0.0]
[1777782958935,44.34,78193.21,45.7,0.0,0.0,0.0]
[1777782964976,44.34,78193.36,45.7,0.0,0.0,0.0]
[1777782970012,44.34,78195.13,45.7,0.0,0.0,0.0]
[1777782974040,44.34,78202.02,45.7,0.0,0.0,0.0]
[1777782979075,44.34,78199.9,45.7,0.0,0.0,0.0]
[1777782990156,44.34,78198.74,45.7,0.0,0.0,0.0]
[1777782991163,44.34,78198.63,45.7,0.0,0.0,0.0]
[1777782999219,44.34,78198.53,45.7,0.0,0.0,0.0]
[1777783004254,44.34,78198.86,45.7,0.0,0.0,0.0]
[1777783009289,44.34,78200.49,45.7,0.0,0.0,0.0]
[1777783014324,44.34,78199.72,45.7,0.0,0.0,0.0]
[1777783022313,44.34,78199.77,45.7,0.0,0.0,0.0]
[1777783027414,44.34,78198.63,45.7,0.0,0.0,0.0]
[1777783033457,44.34,78197.89,45.7,0.0,0.0,0.0]
[1777783041513,44.34,78197.75,45.7,0.0,0.0,0.0]
[1777783047555,44.34,78197.68,45.7,0.0,0.0,0.0]
[1777783051583,44.34,78197.75,45.7,0.0,0.0,0.0]
[1777783056617,44.34,78198.64,45.7,0.0,0.0,0.0]
[1777783064020,44.34,78198.68,45.7,0.0,0.0,0.0]
[1777783067695,44.34,78210.58,45.7,0.0,0.0,0.0]
[1777783068702,44.34,78216.74,45.7,0.0,0.0,0.0]
[1777783073737,44.34,78217.53,45.7,0.0,0.0,0.0]
[1777783080786,44.34,78210.45,45.7,0.0,0.0,0.0]
[1777783089848,44.34,78209.06,45.7,0.0,0.0,0.0]
[1777783094884,44.34,78209.24,45.7,0.0,0.0,0.0]
[1777783102940,44.34,78209.28,45.7,0.0,0.0,0.0]
[1777783107975,44.34,78209.38,45.7,0.0,0.0,0.0]
[1777783112003,44.34,78208.96,45.7,0.0,0.0,0.0]
[1777783123080,44.34,78209.18,45.7,0.0,0.0,0.0]
[1777783135164,44.34,78209.21,45.7,0.0,0.0,0.0]
[1777783141206,44.34,78209.11,45.7,0.0,0.0,0.0]
[1777783146240,44.34,78209.34,45.7,0.0,0.0,0.0]
[1777783155304,44.34,78209.52,45.7,0.0,0.0,0.0]
[1777783160339,44.34,78209.12,45.7,0.0,0.0,0.0]
[1777783165374,44.34,78209.01,45.7,0.0,0.0,0.0]
[1777783170409,44.34,78208.87,45.7,0.0,0.0,0.0]
[1777783172423,44.34,78208.9,45.7,0.0,0.0,0.0]
[1777783181486,44.34,78208.94,45.7,0.0,0.0,0.0]
[1777783191291,44.34,78208.94,45.7,0.0,0.0,0.0]
[1777783198605,44.34,78208.87,45.7,0.0,0.0,0.0]
[1777783203640,44.34,78209.15,45.7,0.0,0.0,0.0]
[1777783208674,44.34,78208.93,45.7,0.0,0.0,0.0]
[1777783214122,44.34,78208.93,45.7,0.0,0.0,0.0]
[1777783219752,44.34,78209.05,45.7,0.0,0.0,0.0]
[1777783230832,44.34,78209.21,45.7,0.0,0.0,0.0]
[1777783232174,44.34,78209.21,45.7,0.0,0.0,0.0]
[1777783240907,44.34,78209.21,45.7,0.0,0.0,0.0]
[1777783246039,44.34,78209.35,45.7,0.0,0.0,0.0]
[1777783246175,44.34,78204.31,45.7,0.0,0.0,0.0]
[1777783246948,44.34,78197.38,45.7,0.0,0.0,0.0]
[1777783259033,44.34,78195.63,45.7,0.0,0.0,0.0]
[1777783264068,44.34,78195.72,45.7,0.0,0.0,0.0]
[1777783270109,44.34,78195.7,45.7,0.0,0.0,0.0]
[1777783275145,44.34,78195.43,45.7,0.0,0.0,0.0]
[1777783282195,44.34,78195.64,45.7,0.0,0.0,0.0]
[1777783291061,44.34,78195.63,45.7,0.0,0.0,0.0]
[1777783291161,44.34,78195.63,45.7,0.0,0.0,0.0]
[1777783296293,44.34,78195.74,45.7,0.0,0.0,0.0]
[1777783301328,44.34,78195.38,45.7,0.0,0.0,0.0]
[1777783307547,44.34,78195.34,45.7,0.0,0.0,0.0]
[1777783313412,44.34,78194.99,45.7,0.0,0.0,0.0]
[1777783318448,44.34,78195.02,45.7,0.0,0.0,0.0]
[1777783327692,44.34,78195.02,45.7,0.0,0.0,0.0]
[1777783333323,44.34,78195.02,45.7,0.0,0.0,0.0]
[1777783341612,44.34,78194.69,45.7,0.0,0.0,0.0]
[1777783352688,44.34,78194.89,45.7,0.0,0.0,0.0]
[1777783365780,44.34,78194.86,45.7,0.0,0.0,0.0]
[1777783370815,44.34,78194.93,45.7,0.0,0.0,0.0]
[1777783379878,44.34,78194.69,45.7,0.0,0.0,0.0]
[1777783384913,44.34,78191.66,45.7,0.0,0.0,0.0]
[1777783389949,44.34,78191.62,45.7,0.0,0.0,0.0]
[1777783394984,44.34,78189.42,45.7,0.0,0.0,0.0]
[1777783403039,44.34,78187.0,45.7,0.0,0.0,0.0]
[1777783409082,44.34,78186.9,45.7,0.0,0.0,0.0]
[1777783413110,44.34,78186.83,45.7,0.0,0.0,0.0]
[1777783418145,44.34,78187.04,45.7,0.0,0.0,0.0]
[1777783423181,44.34,78187.01,45.7,0.0,0.0,0.0]
[1777783429223,44.34,78186.64,45.7,0.0,0.0,0.0]
[1777783434258,44.34,78186.85,45.7,0.0,0.0,0.0]
[1777783439615,44.34,78186.89,45.7,0.0,0.0,0.0]
[1777783445335,44.34,78185.66,45.7,0.0,0.0,0.0]
[1777783450572,44.34,78185.73,45.7,0.0,0.0,0.0]
[1777783456412,44.34,78185.57,45.7,0.0,0.0,0.0]
[1777783461446,44.34,78183.67,45.7,0.0,0.0,0.0]
[1777783466483,44.34,78183.63,45.7,0.0,0.0,0.0]
[1777783475546,44.34,78183.49,45.7,0.0,0.0,0.0]
[1777783483602,44.34,78182.45,45.7,0.0,0.0,0.0]
[1777783488637,44.34,78182.78,45.7,0.0,0.0,0.0]
[1777783495685,44.34,78182.49,45.7,0.0,0.0,0.0]
[1777783501728,44.34,78182.82,45.7,0.0,0.0,0.0]
[1777783508777,44.34,78182.79,45.7,0.0,0.0,0.0]
[1777783514819,44.34,78187.11,45.7,0.0,0.0,0.0]
[1777783521869,44.34,78187.21,45.7,0.0,0.0,0.0]
[1777783526904,44.34,78187.32,45.7,0.0,0.0,0.0]
[1777783530933,44.34,78180.8,45.7,0.0,0.0,0.0]
[1777783531939,44.34,78179.61,45.7,0.0,0.0,0.0]
[1777783536974,44.34,78182.68,45.7,0.0,0.0,0.0]
[1777783542008,44.34,78182.42,45.7,0.0,0.0,0.0]
[1777783547048,44.34,78181.43,45.7,0.0,0.0,0.0]
[1777783553090,44.34,78181.48,45.7,0.0,0.0,0.0]
[1777783558125,44.34,78181.36,45.7,0.0,0.0,0.0]
[1777783569202,44.34,78181.31,45.7,0.0,0.0,0.0]
[1777783580279,44.34,78181.08,45.7,0.0,0.0,0.0]
[1777783588335,44.34,78180.64,45.7,0.0,0.0,0.0]
[1777783591357,44.34,78179.69,45.7,0.0,0.0,0.0]
[1777783596392,44.34,78179.75,45.7,0.0,0.0,0.0]
[1777783601427,44.34,78179.88,45.7,0.0,0.0,0.0]
[1777783613511,44.34,78179.95,45.7,0.0,0.0,0.0]
[1777783618546,44.34,78180.13,45.7,0.0,0.0,0.0]
[1777783624742,44.34,78179.95,45.7,0.0,0.0,0.0]
[1777783631637,44.34,78186.73,45.7,0.0,0.0,0.0]
[1777783636671,44.34,78183.61,45.7,0.0,0.0,0.0]
[1777783641706,44.34,78182.53,45.7,0.0,0.0,0.0]
[1777783646742,44.34,78182.17,45.7,0.0,0.0,0.0]
[1777783651776,44.34,78181.98,45.7,0.0,0.0,0.0]
[1777783656812,44.34,78181.88,45.7,0.0,0.0,0.0]
[1777783666881,44.34,78181.85,45.7,0.0,0.0,0.0]
[1777783672924,44.34,78181.8,45.7,0.0,0.0,0.0]
[1777783677959,44.34,78181.68,45.7,0.0,0.0,0.0]
[1777783685365,44.34,78181.06,45.7,0.0,0.0,0.0]
[1777783697092,44.34,78181.09,45.7,0.0,0.0,0.0]
[1777783706155,44.34,78180.93,45.7,0.0,0.0,0.0]
[1777783714211,44.34,78180.87,45.7,0.0,0.0,0.0]
[1777783719246,44.34,78180.17,45.7,0.0,0.0,0.0]
[1777783724281,44.34,78177.26,45.7,0.0,0.0,0.0]
[1777783729317,44.34,78175.97,45.7,0.0,0.0,0.0]
[1777783734352,44.34,78167.28,45.7,0.0,0.0,0.0]
[1777783739388,44.34,78162.59,45.7,0.0,0.0,0.0]
[1777783744422,44.34,78161.15,45.7,0.0,0.0,0.0]
[1777783749458,44.34,78160.88,45.7,0.0,0.0,0.0]
[1777783754493,44.34,78160.85,45.7,0.0,0.0,0.0]
[1777783757514,44.34,78152.71,45.7,0.0,0.0,0.0]
[1777783759528,44.34,78148.53,45.7,0.0,0.0,0.0]
[1777783764563,44.34,78145.24,45.7,0.0,0.0,0.0]
[1777783774633,44.34,78145.19,45.7,0.0,0.0,0.0]
[1777783779667,44.34,78145.82,45.7,0.0,0.0,0.0]
[1777783785710,44.34,78144.24,45.7,0.0,0.0,0.0]
[1777783792759,44.34,78144.35,45.7,0.0,0.0,0.0]
[1777783797794,44.34,78143.95,45.7,0.0,0.0,0.0]
[1777783802829,44.34,78143.48,45.7,0.0,0.0,0.0]
[1777783807864,44.34,78143.67,45.7,0.0,0.0,0.0]
[1777783812899,44.34,78143.71,45.7,0.0,0.0,0.0]
[1777783821964,44.34,78143.38,45.7,0.0,0.0,0.0]
[1777783832033,44.34,78143.38,45.7,0.0,0.0,0.0]
[1777783838076,44.34,78143.58,45.7,0.0,0.0,0.0]
[1777783844118,44.34,78143.2,45.7,0.0,0.0,0.0]
[1777783850160,44.34,78143.27,45.7,0.0,0.0,0.0]
[1777783856202,44.34,78143.45,45.7,0.0,0.0,0.0]
[1777783866271,44.34,78143.45,45.7,0.0,0.0,0.0]
[1777783871290,44.34,78143.45,45.7,0.0,0.0,0.0]
[1777783877349,44.34,78143.34,45.7,0.0,0.0,0.0]
[1777783882384,44.34,78143.55,45.7,0.0,0.0,0.0]
[1777783887420,44.34,78143.47,45.7,0.0,0.0,0.0]
[1777783891450,44.34,78143.52,45.7,0.0,0.0,0.0]
[1777783896485,44.34,78143.77,45.7,0.0,0.0,0.0]
[1777783901520,44.34,78143.63,45.7,0.0,0.0,0.0]
[1777783911589,44.34,78143.56,45.7,0.0,0.0,0.0]
[1777783916625,44.34,78146.15,45.7,0.0,0.0,0.0]
[1777783919647,44.34,78151.48,45.7,0.0,0.0,0.0]
[1777783926695,44.34,78151.78,45.7,0.0,0.0,0.0]
[1777783932738,44.34,78151.73,45.7,0.0,0.0,0.0]
[1777783937774,44.34,78153.15,45.7,0.0,0.0,0.0]
[1777783945178,44.34,78156.43,45.7,0.0,0.0,0.0]
[1777783950865,44.34,78156.91,45.7,0.0,0.0,0.0]
[1777783951872,44.34,78156.8,45.7,0.0,0.0,0.0]
[1777783956906,44.34,78157.08,45.7,0.0,0.0,0.0]
[1777783961942,44.34,78156.92,45.7,0.0,0.0,0.0]
[1777783967983,44.34,78158.5,45.7,0.0,0.0,0.0]
[1777783973020,44.34,78162.57,45.7,0.0,0.0,0.0]
[1777783978055,44.34,78162.61,45.7,0.0,0.0,0.0]
[1777783984097,44.34,78162.7,45.7,0.0,0.0,0.0]
[1777783991146,44.34,78162.72,45.7,0.0,0.0,0.0]
[1777783996180,44.34,78165.96,45.7,0.0,0.0,0.0]
[1777784002224,44.34,78170.27,45.7,0.0,0.0,0.0]
[1777784008265,44.34,78170.61,45.7,0.0,0.0,0.0]
[1777784011287,44.34,78170.59,45.7,0.0,0.0,0.0]
[1777784016322,44.34,78170.82,45.7,0.0,0.0,0.0]
[1777784024378,44.34,78169.97,45.7,0.0,0.0,0.0]
[1777784029413,44.34,78169.66,45.7,0.0,0.0,0.0]
[1777784037469,44.34,78170.18,45.7,0.0,0.0,0.0]
[1777784048545,44.34,78170.17,45.7,0.0,0.0,0.0]
[1777784054588,44.34,78169.61,45.7,0.0,0.0,0.0]
[1777784060630,44.34,78169.83,45.7,0.0,0.0,0.0]
[1777784070700,44.34,78169.83,45.7,0.0,0.0,0.0]
[1777784078756,44.34,78169.56,45.7,0.0,0.0,0.0]
[1777784091847,44.34,78168.0,45.7,0.0,0.0,0.0]
[1777784097025,44.34,78168.0,45.7,0.0,0.0,0.0]
[1777784110577,44.34,78168.13,45.7,0.0,0.0,0.0]
[1777784118029,44.34,78168.1,45.7,0.0,0.0,0.0]
[1777784132127,44.34,78167.87,45.7,0.0,0.0,0.0]
[1777784138168,44.34,78167.58,45.7,0.0,0.0,0.0]
[1777784143203,44.34,78166.61,45.7,0.0,0.0,0.0]
[1777784148239,44.34,78163.59,45.7,0.0,0.0,0.0]
[1777784158258,44.34,78163.59,45.7,0.0,0.0,0.0]
[1777784163344,44.34,78163.48,45.7,0.0,0.0,0.0]
[1777784174421,44.34,78160.43,45.7,0.0,0.0,0.0]
[1777784175428,44.34,78150.56,45.7,0.0,0.0,0.0]
[1777784180463,44.34,78146.73,45.7,0.0,0.0,0.0]
[1777784187512,44.34,78146.65,45.7,0.0,0.0,0.0]
[1777784195568,44.34,78146.92,45.7,0.0,0.0,0.0]
[1777784201609,44.34,78146.03,45.7,0.0,0.0,0.0]
[1777784206645,44.34,78148.94,45.7,0.0,0.0,0.0]
[1777784211680,44.34,78149.96,45.7,0.0,0.0,0.0]
[1777784219736,44.34,78150.27,45.7,0.0,0.0,0.0]
[1777784224771,44.34,78153.43,45.7,0.0,0.0,0.0]
[1777784232073,44.34,78153.78,45.7,0.0,0.0,0.0]
[1777784241890,44.34,78153.49,45.7,0.0,0.0,0.0]
[1777784252967,44.34,78154.24,45.7,0.0,0.0,0.0]
[1777784258002,44.34,78155.24,45.7,0.0,0.0,0.0]
[1777784266059,44.34,78155.92,45.7,0.0,0.0,0.0]
[1777784271096,44.34,78155.81,45.7,0.0,0.0,0.0]
[1777784280159,44.34,78155.71,45.7,0.0,0.0,0.0]
[1777784287208,44.34,78155.71,45.7,0.0,0.0,0.0]
[1777784296271,44.34,78155.85,45.7,0.0,0.0,0.0]
[1777784301307,44.34,78157.79,45.7,0.0,0.0,0.0]
[1777784307347,44.34,78159.76,45.7,0.0,0.0,0.0]
[1777784312382,44.34,78159.89,45.7,0.0,0.0,0.0]
[1777784317418,44.34,78159.82,45.7,0.0,0.0,0.0]
[1777784322464,44.34,78159.97,45.7,0.0,0.0,0.0]
[1777784327499,44.34,78159.97,45.7,0.0,0.0,0.0]
[1777784334548,44.34,78160.0,45.7,0.0,0.0,0.0]
[1777784337569,44.34,78152.96,45.7,0.0,0.0,0.0]
[1777784342604,44.34,78152.32,45.7,0.0,0.0,0.0]
[1777784347639,44.34,78154.67,45.7,0.0,0.0,0.0]
[1777784352674,44.34,78154.56,45.7,0.0,0.0,0.0]
[1777784359723,44.34,78154.5,45.7,0.0,0.0,0.0]
[1777784365765,44.34,78154.5,45.7,0.0,0.0,0.0]
[1777784371807,44.34,78154.48,45.7,0.0,0.0,0.0]
[1777784379863,44.34,78155.28,45.7,0.0,0.0,0.0]
[1777784381877,44.34,78159.88,45.7,0.0,0.0,0.0]
[1777784386912,44.34,78162.44,45.7,0.0,0.0,0.0]
[1777784391947,44.34,78162.44,45.7,0.0,0.0,0.0]
[1777784396983,44.34,78162.94,45.7,0.0,0.0,0.0]
[1777784401014,44.34,78158.66,45.7,0.0,0.0,0.0]
[1777784411356,44.34,78156.17,45.7,0.0,0.0,0.0]
[1777784418133,44.34,78156.23,45.7,0.0,0.0,0.0]
[1777784423168,44.34,78156.68,45.7,0.0,0.0,0.0]
[1777784429210,44.34,78156.41,45.7,0.0,0.0,0.0]
[1777784433241,44.34,78158.99,45.7,0.0,0.0,0.0]
[1777784434248,44.34,78163.76,45.7,0.0,0.0,0.0]
[1777784439283,44.34,78166.62,45.7,0.0,0.0,0.0]
[1777784444318,44.34,78167.98,45.7,0.0,0.0,0.0]
[1777784452374,44.34,78168.77,45.7,0.0,0.0,0.0]
[1777784457409,44.34,78171.61,45.7,0.0,0.0,0.0]
[1777784468141,44.34,78171.57,45.7,0.0,0.0,0.0]
[1777784477548,44.34,78172.6,45.7,0.0,0.0,0.0]
[1777784483591,44.34,78172.75,45.7,0.0,0.0,0.0]
[1777784487622,44.34,78177.87,45.7,0.0,0.0,0.0]
[1777784491650,44.34,78176.51,45.7,0.0,0.0,0.0]
[1777784496685,44.34,78177.18,45.7,0.0,0.0,0.0]
[1777784501720,44.34,78177.62,45.7,0.0,0.0,0.0]
[1777784506755,44.34,78178.39,45.7,0.0,0.0,0.0]
[1777784511789,44.34,78177.59,45.7,0.0,0.0,0.0]
[1777784518839,44.34,78177.05,45.7,0.0,0.0,0.0]
[1777784525888,44.34,78177.06,45.7,0.0,0.0,0.0]
[1777784531930,44.34,78178.14,45.7,0.0,0.0,0.0]
[1777784537972,44.34,78178.5,45.7,0.0,0.0,0.0]
[1777784543007,44.34,78179.99,45.7,0.0,0.0,0.0]
[1777784544014,44.34,78184.16,45.7,0.0,0.0,0.0]
[1777784549049,44.34,78185.26,45.7,0.0,0.0,0.0]
[1777784551063,44.34,78185.4,45.7,0.0,0.0,0.0]
[1777784556098,44.34,78185.44,45.7,0.0,0.0,0.0]
[1777784562140,44.34,78189.17,45.7,0.0,0.0,0.0]
[1777784568182,44.34,78191.5,45.7,0.0,0.0,0.0]
[1777784578251,44.34,78194.72,45.7,0.0,0.0,0.0]
[1777784583287,44.34,78194.73,45.7,0.0,0.0,0.0]
[1777784589329,44.34,78194.62,45.7,0.0,0.0,0.0]
[1777784598391,44.34,78197.92,45.7,0.0,0.0,0.0]
[1777784599398,44.34,78205.07,45.7,0.0,0.0,0.0]
[1777784604437,44.34,78205.58,45.7,0.0,0.0,0.0]
[1777784609476,44.34,78205.37,45.7,0.0,0.0,0.0]
[1777784611490,44.34,78207.35,45.7,0.0,0.0,0.0]
[1777784616525,44.34,78208.19,45.7,0.0,0.0,0.0]
[1777784623574,44.34,78209.56,45.7,0.0,0.0,0.0]
[1777784629616,44.34,78208.96,45.7,0.0,0.0,0.0]
[1777784636664,44.34,78202.21,45.7,0.0,0.0,0.0]
[1777784637672,44.34,78198.03,45.7,0.0,0.0,0.0]
[1777784642707,44.34,78197.72,45.7,0.0,0.0,0.0]
[1777784647742,44.34,78199.9,45.7,0.0,0.0,0.0]
[1777784650763,44.34,78208.28,45.7,0.0,0.0,0.0]
[1777784652778,44.34,78212.58,45.7,0.0,0.0,0.0]
[1777784657812,44.34,78212.84,45.7,0.0,0.0,0.0]
[1777784662847,44.34,78213.72,45.7,0.0,0.0,0.0]
[1777784668889,44.34,78215.09,45.7,0.0,0.0,0.0]
[1777784671909,44.34,78215.16,45.7,0.0,0.0,0.0]
[1777784677952,44.34,78212.03,45.7,0.0,0.0,0.0]
[1777784682987,44.34,78214.34,45.7,0.0,0.0,0.0]
[1777784688021,44.34,78214.56,45.7,0.0,0.0,0.0]
[1777784694064,44.34,78214.43,45.7,0.0,0.0,0.0]
[1777784696078,44.34,78218.87,45.7,0.0,0.0,0.0]
[1777784699101,44.34,78225.45,45.7,0.0,0.0,0.0]
[1777784704136,44.34,78226.71,45.7,0.0,0.0,0.0]
[1777784711185,44.34,78226.65,45.7,0.0,0.0,0.0]
[1777784716227,44.34,78226.61,45.7,0.0,0.0,0.0]
[1777784721262,44.34,78226.79,45.7,0.0,0.0,0.0]
[1777784727304,44.34,78226.75,45.7,0.0,0.0,0.0]
[1777784731332,44.34,78226.47,45.7,0.0,0.0,0.0]
[1777784739388,44.34,78227.02,45.7,0.0,0.0,0.0]
[1777784745430,44.34,78227.26,45.7,0.0,0.0,0.0]
[1777784750466,44.34,78227.29,45.7,0.0,0.0,0.0]
[1777784759528,44.34,78226.87,45.7,0.0,0.0,0.0]
[1777784766578,44.34,78226.87,45.7,0.0,0.0,0.0]
[1777784778663,44.34,78228.0,45.7,0.0,0.0,0.0]
[1777784783698,44.34,78228.35,45.7,0.0,0.0,0.0]
[1777784788733,44.34,78228.99,45.7,0.0,0.0,0.0]
[1777784793767,44.34,78229.19,45.7,0.0,0.0,0.0]
[1777784800818,44.34,78230.71,45.7,0.0,0.0,0.0]
[1777784805853,44.34,78231.12,45.7,0.0,0.0,0.0]
[1777784810888,44.34,78231.15,45.7,0.0,0.0,0.0]
[1777784815923,44.34,78236.17,45.7,0.0,0.0,0.0]
[1777784820958,44.34,78233.69,45.7,0.0,0.0,0.0]
[1777784822972,44.34,78238.8,45.7,0.0,0.0,0.0]
[1777784823979,44.34,78244.04,45.7,0.0,0.0,0.0]
[1777784829014,44.34,78247.23,45.7,0.0,0.0,0.0]
[1777784835056,44.34,78249.11,45.7,0.0,0.0,0.0]
[1777784840091,44.34,78249.16,45.7,0.0,0.0,0.0]
[1777784845126,44.34,78249.25,45.7,0.0,0.0,0.0]
[1777784850160,44.34,78250.06,45.7,0.0,0.0,0.0]
[1777784851167,44.34,78250.57,45.7,0.0,0.0,0.0]
[1777784856203,44.34,78249.25,45.7,0.0,0.0,0.0]
[1777784859224,44.34,78244.04,45.7,0.0,0.0,0.0]
[1777784860231,44.34,78236.34,45.7,0.0,0.0,0.0]
[1777784866273,44.34,78234.3,45.7,0.0,0.0,0.0]
[1777784872314,44.34,78234.04,45.7,0.0,0.0,0.0]
[1777784877350,44.34,78234.32,45.7,0.0,0.0,0.0]
[1777784882387,44.34,78234.12,45.7,0.0,0.0,0.0]
[1777784889433,44.34,78234.05,45.7,0.0,0.0,0.0]
[1777784894469,44.34,78233.92,45.7,0.0,0.0,0.0]
[1777784902525,44.34,78234.03,45.7,0.0,0.0,0.0]
[1777784908567,44.34,78234.29,45.7,0.0,0.0,0.0]
[1777784913602,44.34,78234.5,45.7,0.0,0.0,0.0]
[1777784920651,44.34,78233.97,45.7,0.0,0.0,0.0]
[1777784924679,44.34,78225.87,45.7,0.0,0.0,0.0]
[1777784929714,44.34,78222.99,45.7,0.0,0.0,0.0]
[1777784934749,44.34,78223.07,45.7,0.0,0.0,0.0]
[1777784939783,44.34,78222.62,45.7,0.0,0.0,0.0]
[1777784945825,44.34,78222.34,45.7,0.0,0.0,0.0]
[1777784950861,44.34,78222.12,45.7,0.0,0.0,0.0]
[1777784955896,44.34,78223.59,45.7,0.0,0.0,0.0]
[1777784959925,44.34,78229.53,45.7,0.0,0.0,0.0]
[1777784964960,44.34,78229.75,45.7,0.0,0.0,0.0]
[1777784971001,44.34,78232.78,45.7,0.0,0.0,0.0]
[1777784976037,44.34,78235.53,45.7,0.0,0.0,0.0]
[1777784982079,44.34,78235.68,45.7,0.0,0.0,0.0]
[1777784994167,44.34,78235.57,45.7,0.0,0.0,0.0]
[1777785001216,44.34,78235.7,45.7,0.0,0.0,0.0]
[1777785010278,44.34,78235.54,45.7,0.0,0.0,0.0]
[1777785015317,44.34,78235.9,45.7,0.0,0.0,0.0]
[1777785020352,44.34,78236.04,45.7,0.0,0.0,0.0]
[1777785030422,44.34,78235.84,45.7,0.0,0.0,0.0]
[1777785031429,44.34,78236.01,45.7,0.0,0.0,0.0]
[1777785038478,44.34,78236.03,45.7,0.0,0.0,0.0]
[1777785051790,44.34,78236.32,45.7,0.0,0.0,0.0]
[1777785054590,44.34,78240.17,45.7,0.0,0.0,0.0]
[1777785059625,44.34,78240.71,45.7,0.0,0.0,0.0]
[1777785064660,44.34,78241.1,45.7,0.0,0.0,0.0]
[1777785070702,44.34,78241.03,45.7,0.0,0.0,0.0]
[1777785075737,44.34,78241.85,45.7,0.0,0.0,0.0]
[1777785077751,44.34,78237.82,45.7,0.0,0.0,0.0]
[1777785086814,44.34,78237.74,45.7,0.0,0.0,0.0]
[1777785097891,44.34,78237.51,45.7,0.0,0.0,0.0]
[1777785101919,44.34,78233.31,45.7,0.0,0.0,0.0]
[1777785102926,44.34,78228.96,45.7,0.0,0.0,0.0]
[1777785115010,44.34,78228.96,45.7,0.0,0.0,0.0]
[1777785127094,44.34,78228.79,45.7,0.0,0.0,0.0]
[1777785137164,44.34,78228.79,45.7,0.0,0.0,0.0]
[1777785147233,44.34,78228.79,45.7,0.0,0.0,0.0]
[1777785155290,44.34,78228.98,45.7,0.0,0.0,0.0]
[1777785165359,44.34,78228.98,45.7,0.0,0.0,0.0]
[1777785173416,44.34,78230.83,45.7,0.0,0.0,0.0]
[1777785179458,44.34,78231.28,45.7,0.0,0.0,0.0]
[1777785187513,44.34,78231.38,45.7,0.0,0.0,0.0]
[1777785194564,44.34,78231.45,45.7,0.0,0.0,0.0]
[1777785199599,44.34,78230.36,45.7,0.0,0.0,0.0]
[1777785205641,44.34,78230.09,45.7,0.0,0.0,0.0]
[1777785210675,44.34,78226.74,45.7,0.0,0.0,0.0]
[1777785211683,44.34,78222.99,45.7,0.0,0.0,0.0]
[1777785216718,44.34,78222.41,45.7,0.0,0.0,0.0]
[1777785224469,44.34,78223.27,45.7,0.0,0.0,0.0]
[1777785229808,44.34,78222.6,45.7,0.0,0.0,0.0]
[1777785235851,44.34,78222.64,45.7,0.0,0.0,0.0]
[1777785241893,44.34,78222.64,45.7,0.0,0.0,0.0]
[1777785246927,44.34,78221.94,45.7,0.0,0.0,0.0]
[1777785250956,44.34,78229.57,45.7,0.0,0.0,0.0]
[1777785256998,44.34,78229.35,45.7,0.0,0.0,0.0]
[1777785262033,44.34,78229.05,45.7,0.0,0.0,0.0]
[1777785271095,44.34,78229.51,45.7,0.0,0.0,0.0]
[1777785276131,44.34,78229.37,45.7,0.0,0.0,0.0]
[1777785281166,44.34,78229.66,45.7,0.0,0.0,0.0]
[1777785286201,44.34,78229.79,45.7,0.0,0.0,0.0]
[1777785291236,44.34,78231.07,45.7,0.0,0.0,0.0]
[1777785299292,44.34,78232.18,45.7,0.0,0.0,0.0]
[1777785310370,44.34,78233.77,45.7,0.0,0.0,0.0]
[1777785315405,44.34,78236.44,45.7,0.0,0.0,0.0]
[1777785322455,44.34,78236.89,45.7,0.0,0.0,0.0]
[1777785328497,44.34,78239.33,45.7,0.0,0.0,0.0]
[1777785331518,44.34,78241.51,45.7,0.0,0.0,0.0]
[1777785338567,44.34,78240.22,45.7,0.0,0.0,0.0]
[1777785346638,44.34,78238.79,45.7,0.0,0.0,0.0]
[1777785352664,44.34,78238.92,45.7,0.0,0.0,0.0]
[1777785360721,44.34,78238.75,45.7,0.0,0.0,0.0]
[1777785370791,44.34,78238.76,45.7,0.0,0.0,0.0]
[1777785374819,44.34,78243.31,45.7,0.0,0.0,0.0]
[1777785379856,44.34,78245.51,45.7,0.0,0.0,0.0]
[1777785384891,44.34,78246.91,45.7,0.0,0.0,0.0]
[1777785389926,44.34,78246.69,45.7,0.0,0.0,0.0]
[1777785391940,44.34,78246.69,45.7,0.0,0.0,0.0]
[1777785395968,44.34,78237.94,45.7,0.0,0.0,0.0]
[1777785402010,44.34,78237.78,45.7,0.0,0.0,0.0]
[1777785407045,44.34,78236.99,45.7,0.0,0.0,0.0]
[1777785412080,44.34,78236.67,45.7,0.0,0.0,0.0]
[1777785421143,44.34,78236.55,45.7,0.0,0.0,0.0]
[1777785423157,44.34,78230.5,45.7,0.0,0.0,0.0]
[1777785426179,44.34,78226.86,45.7,0.0,0.0,0.0]
[1777785435242,44.34,78226.91,45.7,0.0,0.0,0.0]
[1777785440277,44.34,78227.22,45.7,0.0,0.0,0.0]
[1777785445312,44.34,78227.48,45.7,0.0,0.0,0.0]
[1777785450347,44.34,78228.07,45.7,0.0,0.0,0.0]
[1777785451354,44.34,78228.1,45.7,0.0,0.0,0.0]
[1777785457467,44.34,78228.03,45.7,0.0,0.0,0.0]
[1777785463438,44.34,78228.11,45.7,0.0,0.0,0.0]
[1777785470487,44.34,78231.15,45.7,0.0,0.0,0.0]
[1777785475522,44.34,78231.03,45.7,0.0,0.0,0.0]
[1777785482570,44.34,78230.92,45.7,0.0,0.0,0.0]
[1777785487606,44.34,78230.75,45.7,0.0,0.0,0.0]
[1777785495667,44.34,78230.79,45.7,0.0,0.0,0.0]
[1777785505734,44.34,78230.79,45.7,0.0,0.0,0.0]
[1777785517758,44.34,78230.83,45.7,0.0,0.0,0.0]
[1777785517763,44.34,78230.83,45.7,0.0,0.0,0.0]
[1777785527888,44.34,78230.83,45.7,0.0,0.0,0.0]
[1777785537958,44.34,78230.83,45.7,0.0,0.0,0.0]
[1777785548028,44.34,78230.9,45.7,0.0,0.0,0.0]
[1777785552871,44.34,78230.83,45.7,0.0,0.0,0.0]
[1777785558098,44.34,78230.48,45.7,0.0,0.0,0.0]
[1777785568168,44.34,78230.48,45.7,0.0,0.0,0.0]
[1777785571343,44.34,78230.48,45.7,0.0,0.0,0.0]
[1777785574210,44.34,78225.17,45.7,0.0,0.0,0.0]
[1777785580253,44.34,78222.58,45.7,0.0,0.0,0.0]
[1777785590323,44.34,78221.58,45.7,0.0,0.0,0.0]
[1777785602407,44.34,78221.24,45.7,0.0,0.0,0.0]
[1777785604421,44.34,78225.67,45.7,0.0,0.0,0.0]
[1777785606435,44.34,78231.11,45.7,0.0,0.0,0.0]
[1777785612477,44.34,78231.58,45.7,0.0,0.0,0.0]
[1777785617512,44.34,78231.54,45.7,0.0,0.0,0.0]
[1777785622547,44.34,78231.6,45.7,0.0,0.0,0.0]
[1777785629596,44.34,78231.59,45.7,0.0,0.0,0.0]
[1777785636645,44.34,78231.39,45.7,0.0,0.0,0.0]
[1777785641680,44.34,78229.94,45.7,0.0,0.0,0.0]
[1777785650743,44.34,78229.94,45.7,0.0,0.0,0.0]
[1777785655778,44.34,78230.05,45.7,0.0,0.0,0.0]
[1777785660813,44.34,78230.08,45.7,0.0,0.0,0.0]
[1777785667545,44.34,78230.01,45.7,0.0,0.0,0.0]
[1777785672898,44.34,78229.96,45.7,0.0,0.0,0.0]
[1777785677933,44.34,78230.52,45.7,0.0,0.0,0.0]
[1777785682968,44.34,78230.15,45.7,0.0,0.0,0.0]
[1777785693103,44.34,78230.12,45.7,0.0,0.0,0.0]
[1777785693206,44.34,78230.12,45.7,0.0,0.0,0.0]
[1777785708145,44.34,78230.17,45.7,0.0,0.0,0.0]
[1777785714187,44.34,78230.64,45.7,0.0,0.0,0.0]
[1777785719222,44.34,78230.59,45.7,0.0,0.0,0.0]
[1777785724257,44.34,78233.07,45.7,0.0,0.0,0.0]
[1777785732313,44.34,78233.18,45.7,0.0,0.0,0.0]
[1777785741376,44.34,78233.25,45.7,0.0,0.0,0.0]
[1777785747418,44.34,78233.1,45.7,0.0,0.0,0.0]
[1777785755115,44.34,78233.1,45.7,0.0,0.0,0.0]
[1777785755218,44.34,78233.1,45.7,0.0,0.0,0.0]
[1777785763530,44.34,78233.46,45.7,0.0,0.0,0.0]
[1777785768565,44.34,78233.16,45.7,0.0,0.0,0.0]
[1777785776622,44.34,78232.7,45.7,0.0,0.0,0.0]
[1777785783116,44.34,78232.03,45.7,0.0,0.0,0.0]
[1777785788705,44.34,78232.09,45.7,0.0,0.0,0.0]
[1777785794747,44.34,78232.12,45.7,0.0,0.0,0.0]
[1777785803811,44.34,78232.15,45.7,0.0,0.0,0.0]
[1777785808846,44.34,78232.07,45.7,0.0,0.0,0.0]
[1777785814896,44.34,78232.07,45.7,0.0,0.0,0.0]
[1777785814997,44.34,78231.53,45.7,0.0,0.0,0.0]
[1777785820943,44.34,78231.26,45.7,0.0,0.0,0.0]
[1777785827992,44.34,78231.17,45.7,0.0,0.0,0.0]
[1777785833167,44.34,78230.79,45.7,0.0,0.0,0.0]
[1777785839069,44.34,78229.77,45.7,0.0,0.0,0.0]
[1777785844104,44.34,78229.88,45.7,0.0,0.0,0.0]
[1777785853167,44.34,78229.8,45.7,0.0,0.0,0.0]
[1777785858202,44.34,78229.1,45.7,0.0,0.0,0.0]
[1777785864244,44.34,78228.81,45.7,0.0,0.0,0.0]
[1777785869279,44.34,78228.05,45.7,0.0,0.0,0.0]
[1777785873307,44.34,78227.85,45.7,0.0,0.0,0.0]
[1777785883928,44.34,78227.54,45.7,0.0,0.0,0.0]
[1777785886399,44.34,78223.4,45.7,0.0,0.0,0.0]
[1777785893040,44.34,78223.16,45.7,0.0,0.0,0.0]
[1777785898482,44.34,78222.47,45.7,0.0,0.0,0.0]
[1777785903517,44.34,78222.28,45.7,0.0,0.0,0.0]
[1777785911574,44.34,78222.38,45.7,0.0,0.0,0.0]
[1777785918623,44.34,78222.23,45.7,0.0,0.0,0.0]
[1777785925672,44.34,78222.26,45.7,0.0,0.0,0.0]
[1777785932721,44.34,78221.85,45.7,0.0,0.0,0.0]
[1777785938763,44.34,78220.64,45.7,0.0,0.0,0.0]
[1777785944805,44.34,78218.88,45.7,0.0,0.0,0.0]
[1777785950542,44.34,78218.85,45.7,0.0,0.0,0.0]
[1777785957639,44.34,78218.94,45.7,0.0,0.0,0.0]
[1777785969982,44.34,78218.94,45.7,0.0,0.0,0.0]
[1777785975144,44.34,78218.91,45.7,0.0,0.0,0.0]
[1777785981065,44.34,78218.9,45.7,0.0,0.0,0.0]
[1777785987107,44.34,78218.93,45.7,0.0,0.0,0.0]
[1777785992141,44.34,78218.93,45.7,0.0,0.0,0.0]
[1777785997176,44.34,78221.3,45.7,0.0,0.0,0.0]
[1777786002212,44.34,78220.4,45.7,0.0,0.0,0.0]
[1777786007247,44.34,78220.36,45.7,0.0,0.0,0.0]
[1777786012282,44.34,78222.24,45.7,0.0,0.0,0.0]
[1777786018330,44.34,78223.28,45.7,0.0,0.0,0.0]
[1777786024374,44.34,78222.46,45.7,0.0,0.0,0.0]
[1777786030416,44.34,78223.21,45.7,0.0,0.0,0.0]
[1777786035451,44.34,78223.64,45.7,0.0,0.0,0.0]
[1777786040486,44.34,78226.17,45.7,0.0,0.0,0.0]
[1777786045521,44.34,78226.5,45.7,0.0,0.0,0.0]
[1777786051563,44.34,78226.42,45.7,0.0,0.0,0.0]
[1777786056598,44.34,78226.28,45.7,0.0,0.0,0.0]
[1777786058392,44.34,78226.28,45.7,0.0,0.0,0.0]
[1777786059645,44.34,78226.28,45.7,0.0,0.0,0.0]
[1777786065661,44.34,78225.55,45.7,0.0,0.0,0.0]
[1777786070696,44.34,78225.55,45.7,0.0,0.0,0.0]
[1777786080766,44.34,78225.55,45.7,0.0,0.0,0.0]
[1777786082780,44.34,78221.18,45.7,0.0,0.0,0.0]
[1777786087815,44.34,78221.25,45.7,0.0,0.0,0.0]
[1777786093859,44.34,78221.1,45.7,0.0,0.0,0.0]
[1777786098916,44.34,78221.1,45.7,0.0,0.0,0.0]
[1777786104939,44.34,78224.74,45.7,0.0,0.0,0.0]
[1777786109974,44.34,78220.94,45.7,0.0,0.0,0.0]
[1777786111988,44.34,78219.26,45.7,0.0,0.0,0.0]
[1777786117022,44.34,78219.84,45.7,0.0,0.0,0.0]
[1777786123065,44.34,78219.81,45.7,0.0,0.0,0.0]
[1777786133780,44.34,78219.84,45.7,0.0,0.0,0.0]
[1777786142199,44.34,78219.81,45.7,0.0,0.0,0.0]
[1777786151261,44.34,78219.75,45.7,0.0,0.0,0.0]
[1777786156297,44.34,78219.56,45.7,0.0,0.0,0.0]
[1777786164353,44.34,78219.18,45.7,0.0,0.0,0.0]
[1777786171402,44.34,78218.9,45.7,0.0,0.0,0.0]
[1777786178450,44.34,78218.99,45.7,0.0,0.0,0.0]
[1777786183570,44.34,78218.99,45.7,0.0,0.0,0.0]
[1777786191926,44.34,78219.09,45.7,0.0,0.0,0.0]
[1777786197586,44.34,78219.05,45.7,0.0,0.0,0.0]
[1777786202621,44.34,78219.08,45.7,0.0,0.0,0.0]
[1777786212691,44.34,78219.08,45.7,0.0,0.0,0.0]
[1777786218733,44.34,78219.12,45.7,0.0,0.0,0.0]
[1777786226791,44.34,78219.08,45.7,0.0,0.0,0.0]
[1777786231829,44.34,78219.08,45.7,0.0,0.0,0.0]
[1777786235858,44.34,78214.6,45.7,0.0,0.0,0.0]
[1777786240893,44.34,78212.55,45.7,0.0,0.0,0.0]
[1777786245928,44.34,78212.71,45.7,0.0,0.0,0.0]
[1777786250963,44.34,78212.5,45.7,0.0,0.0,0.0]
[1777786255998,44.34,78211.52,45.7,0.0,0.0,0.0]
[1777786262040,44.34,78211.78,45.7,0.0,0.0,0.0]
[1777786264055,44.34,78216.08,45.7,0.0,0.0,0.0]
[1777786266069,44.34,78219.87,45.7,0.0,0.0,0.0]
[1777786272111,44.34,78220.84,45.7,0.0,0.0,0.0]
[1777786277146,44.34,78221.34,45.7,0.0,0.0,0.0]
[1777786282181,44.34,78221.33,45.7,0.0,0.0,0.0]
[1777786295271,44.34,78220.71,45.7,0.0,0.0,0.0]
[1777786303328,44.34,78221.31,45.7,0.0,0.0,0.0]
[1777786309370,44.34,78223.08,45.7,0.0,0.0,0.0]
[1777786314405,44.34,78223.29,45.7,0.0,0.0,0.0]
[1777786319439,44.34,78225.68,45.7,0.0,0.0,0.0]
[1777786326490,44.34,78227.59,45.7,0.0,0.0,0.0]
[1777786331526,44.34,78227.45,45.7,0.0,0.0,0.0]
[1777786341596,44.34,78227.13,45.7,0.0,0.0,0.0]
[1777786346631,44.34,78227.24,45.7,0.0,0.0,0.0]
[1777786353680,44.34,78227.23,45.7,0.0,0.0,0.0]
[1777786360730,44.34,78227.06,45.7,0.0,0.0,0.0]
[1777786366775,44.34,78227.21,45.7,0.0,0.0,0.0]
[1777786372817,44.34,78227.28,45.7,0.0,0.0,0.0]
[1777786382887,44.34,78227.28,45.7,0.0,0.0,0.0]
[1777786389936,44.34,78227.24,45.7,0.0,0.0,0.0]
[1777786395978,44.34,78225.83,45.7,0.0,0.0,0.0]
[1777786401013,44.34,78226.65,45.7,0.0,0.0,0.0]
[1777786408061,44.34,78226.68,45.7,0.0,0.0,0.0]
[1777786412090,44.34,78226.61,45.7,0.0,0.0,0.0]
[1777786417124,44.34,78226.68,45.7,0.0,0.0,0.0]
[1777786422160,44.34,78226.61,45.7,0.0,0.0,0.0]
[1777786428202,44.34,78226.61,45.7,0.0,0.0,0.0]
[1777786433237,44.34,78227.17,45.7,0.0,0.0,0.0]
[1777786438272,44.34,78227.35,45.7,0.0,0.0,0.0]
[1777786448514,44.34,78227.35,45.7,0.0,0.0,0.0]
[1777786454385,44.34,78227.1,45.7,0.0,0.0,0.0]
[1777786466469,44.34,78227.17,45.7,0.0,0.0,0.0]
[1777786471504,44.34,78226.44,45.7,0.0,0.0,0.0]
[1777786481574,44.34,78226.51,45.7,0.0,0.0,0.0]
[1777786491643,44.34,78226.51,45.7,0.0,0.0,0.0]
[1777786498625,44.34,78226.52,45.7,0.0,0.0,0.0]
[1777786504736,44.34,78226.47,45.7,0.0,0.0,0.0]
[1777786511784,44.34,78226.6,45.7,0.0,0.0,0.0]
[1777786516820,44.34,78223.37,45.7,0.0,0.0,0.0]
[1777786521855,44.34,78223.01,45.7,0.0,0.0,0.0]
[1777786530918,44.34,78223.03,45.7,0.0,0.0,0.0]
[1777786531925,44.34,78222.82,45.7,0.0,0.0,0.0]
[1777786536960,44.34,78222.95,45.7,0.0,0.0,0.0]
[1777786541996,44.34,78222.84,45.7,0.0,0.0,0.0]
[1777786547032,44.34,78222.91,45.7,0.0,0.0,0.0]
[1777786552067,44.34,78222.68,45.7,0.0,0.0,0.0]
[1777786557102,44.34,78222.75,45.7,0.0,0.0,0.0]
[1777786562138,44.34,78222.72,45.7,0.0,0.0,0.0]
[1777786567173,44.34,78222.31,45.7,0.0,0.0,0.0]
[1777786568179,44.34,78213.94,45.7,0.0,0.0,0.0]
[1777786573215,44.34,78212.62,45.7,0.0,0.0,0.0]
[1777786578250,44.34,78213.17,45.7,0.0,0.0,0.0]
[1777786583284,44.34,78213.2,45.7,0.0,0.0,0.0]
[1777786588320,44.34,78219.01,45.7,0.0,0.0,0.0]
[1777786591341,44.34,78219.51,45.7,0.0,0.0,0.0]
[1777786599397,44.34,78219.43,45.7,0.0,0.0,0.0]
[1777786606446,44.34,78219.53,45.7,0.0,0.0,0.0]
[1777786611481,44.34,78219.53,45.7,0.0,0.0,0.0]
[1777786616731,44.34,78219.46,45.7,0.0,0.0,0.0]
[1777786622558,44.34,78220.08,45.7,0.0,0.0,0.0]
[1777786627592,44.34,78220.05,45.7,0.0,0.0,0.0]
[1777786632628,44.34,78220.08,45.7,0.0,0.0,0.0]
[1777786640684,44.34,78219.91,45.7,0.0,0.0,0.0]
[1777786646250,44.34,78220.02,45.7,0.0,0.0,0.0]
[1777786653419,44.34,78220.53,45.7,0.0,0.0,0.0]
[1777786653519,44.34,78220.53,45.7,0.0,0.0,0.0]
[1777786660824,44.34,78220.53,45.7,0.0,0.0,0.0]
[1777786665860,44.34,78220.53,45.7,0.0,0.0,0.0]
[1777786678951,44.34,78220.5,45.7,0.0,0.0,0.0]
[1777786684993,44.34,78219.14,45.7,0.0,0.0,0.0]
[1777786685999,44.34,78215.11,45.7,0.0,0.0,0.0]
[1777786691035,44.34,78214.76,45.7,0.0,0.0,0.0]
[1777786696071,44.34,78214.66,45.7,0.0,0.0,0.0]
[1777786702116,44.34,78215.39,45.7,0.0,0.0,0.0]
[1777786710172,44.34,78215.28,45.7,0.0,0.0,0.0]
[1777786711178,44.34,78215.21,45.7,0.0,0.0,0.0]
[1777786716214,44.34,78215.39,45.7,0.0,0.0,0.0]
[1777786722256,44.34,78215.5,45.7,0.0,0.0,0.0]
[1777786732326,44.34,78215.5,45.7,0.0,0.0,0.0]
[1777786738368,44.34,78215.48,45.7,0.0,0.0,0.0]
[1777786744410,44.34,78215.36,45.7,0.0,0.0,0.0]
[1777786752125,44.34,78215.41,45.7,0.0,0.0,0.0]
[1777786759516,44.34,78215.27,45.7,0.0,0.0,0.0]
[1777786770593,44.34,78215.34,45.7,0.0,0.0,0.0]
[1777786774621,44.34,78215.3,45.7,0.0,0.0,0.0]
[1777786780804,44.34,78215.3,45.7,0.0,0.0,0.0]
[1777786787718,44.34,78215.27,45.7,0.0,0.0,0.0]
[1777786793760,44.34,78215.34,45.7,0.0,0.0,0.0]
[1777786799802,44.34,78215.3,45.7,0.0,0.0,0.0]
[1777786809872,44.34,78215.27,45.7,0.0,0.0,0.0]
[1777786816921,44.34,78214.98,45.7,0.0,0.0,0.0]
[1777786823970,44.34,78215.01,45.7,0.0,0.0,0.0]
[1777786834040,44.34,78214.65,45.7,0.0,0.0,0.0]
[1777786841089,44.34,78214.83,45.7,0.0,0.0,0.0]
[1777786846124,44.34,78214.68,45.7,0.0,0.0,0.0]
[1777786851159,44.34,78214.53,45.7,0.0,0.0,0.0]
[1777786861359,44.34,78214.73,45.7,0.0,0.0,0.0]
[1777786872306,44.34,78214.73,45.7,0.0,0.0,0.0]
[1777786877341,44.34,78214.72,45.7,0.0,0.0,0.0]
[1777786887411,44.34,78214.72,45.7,0.0,0.0,0.0]
[1777786895467,44.34,78214.78,45.7,0.0,0.0,0.0]
[1777786905541,44.34,78214.78,45.7,0.0,0.0,0.0]
[1777786909568,44.34,78219.17,45.7,0.0,0.0,0.0]
[1777786914603,44.34,78220.59,45.7,0.0,0.0,0.0]
[1777786919639,44.34,78220.06,45.7,0.0,0.0,0.0]
[1777786932730,44.34,78219.71,45.7,0.0,0.0,0.0]
[1777786938772,44.34,78219.57,45.7,0.0,0.0,0.0]
[1777786943807,44.34,78219.57,45.7,0.0,0.0,0.0]
[1777786951863,44.34,78221.61,45.7,0.0,0.0,0.0]
[1777786956897,44.34,78221.48,45.7,0.0,0.0,0.0]
[1777786961933,44.34,78221.21,45.7,0.0,0.0,0.0]
[1777786968982,44.34,78221.67,45.7,0.0,0.0,0.0]
[1777786975025,44.34,78221.38,45.7,0.0,0.0,0.0]
[1777786989123,44.34,78221.31,45.7,0.0,0.0,0.0]
[1777786991137,44.34,78217.93,45.7,0.0,0.0,0.0]
[1777786999194,44.34,78215.12,45.7,0.0,0.0,0.0]
[1777787004229,44.34,78214.36,45.7,0.0,0.0,0.0]
[1777787010271,44.34,78212.27,45.7,0.0,0.0,0.0]
[1777787011278,44.34,78212.24,45.7,0.0,0.0,0.0]
[1777787016313,44.34,78211.3,45.7,0.0,0.0,0.0]
[1777787021348,44.34,78211.51,45.7,0.0,0.0,0.0]
[1777787026383,44.34,78211.49,45.7,0.0,0.0,0.0]
[1777787036453,44.34,78211.46,45.7,0.0,0.0,0.0]
[1777787041537,44.34,78211.74,45.7,0.0,0.0,0.0]
[1777787049546,44.34,78212.1,45.7,0.0,0.0,0.0]
[1777787056595,44.34,78211.89,45.7,0.0,0.0,0.0]
[1777787062991,44.34,78211.89,45.7,0.0,0.0,0.0]
[1777787069689,44.34,78211.47,45.7,0.0,0.0,0.0]
[1777787074723,44.34,78211.9,45.7,0.0,0.0,0.0]
[1777787079759,44.34,78211.15,45.7,0.0,0.0,0.0]
[1777787084841,44.34,78211.56,45.7,0.0,0.0,0.0]
[1777787091844,44.34,78211.4,45.7,0.0,0.0,0.0]
[1777787099792,44.34,78211.33,45.7,0.0,0.0,0.0]
[1777787101175,44.34,78205.48,45.7,0.0,0.0,0.0]
[1777787106949,44.34,78203.11,45.7,0.0,0.0,0.0]
[1777787111983,44.34,78203.13,45.7,0.0,0.0,0.0]
[1777787117025,44.34,78203.28,45.7,0.0,0.0,0.0]
[1777787122061,44.34,78205.76,45.7,0.0,0.0,0.0]
[1777787129110,44.34,78205.76,45.7,0.0,0.0,0.0]
[1777787131124,44.34,78206.28,45.7,0.0,0.0,0.0]
[1777787143207,44.34,78206.23,45.7,0.0,0.0,0.0]
[1777787151264,44.34,78207.56,45.7,0.0,0.0,0.0]
[1777787161334,44.34,78207.53,45.7,0.0,0.0,0.0]
[1777787168382,44.34,78207.85,45.7,0.0,0.0,0.0]
[1777787177446,44.34,78207.71,45.7,0.0,0.0,0.0]
[1777787180467,44.34,78211.05,45.7,0.0,0.0,0.0]
[1777787185502,44.34,78212.0,45.7,0.0,0.0,0.0]
[1777787190537,44.34,78212.06,45.7,0.0,0.0,0.0]
[1777787191547,44.34,78212.03,45.7,0.0,0.0,0.0]
[1777787198597,44.34,78212.48,45.7,0.0,0.0,0.0]
[1777787204640,44.34,78212.54,45.7,0.0,0.0,0.0]
[1777787215717,44.34,78212.64,45.7,0.0,0.0,0.0]
[1777787220752,44.34,78212.59,45.7,0.0,0.0,0.0]
[1777787226794,44.34,78211.62,45.7,0.0,0.0,0.0]
[1777787235455,44.34,78211.51,45.7,0.0,0.0,0.0]
[1777787243913,44.34,78211.62,45.7,0.0,0.0,0.0]
[1777787248948,44.34,78211.67,45.7,0.0,0.0,0.0]
[1777787251969,44.34,78212.0,45.7,0.0,0.0,0.0]
[1777787259018,44.34,78212.38,45.7,0.0,0.0,0.0]
[1777787265060,44.34,78212.36,45.7,0.0,0.0,0.0]
[1777787276886,44.34,78212.22,45.7,0.0,0.0,0.0]
[1777787284194,44.34,78212.25,45.7,0.0,0.0,0.0]
[1777787290235,44.34,78212.04,45.7,0.0,0.0,0.0]
[1777787295270,44.34,78212.65,45.7,0.0,0.0,0.0]
[1777787300305,44.34,78212.49,45.7,0.0,0.0,0.0]
[1777787306347,44.34,78212.71,45.7,0.0,0.0,0.0]
[1777787313395,44.34,78212.32,45.7,0.0,0.0,0.0]
[1777787320213,44.34,78212.7,45.7,0.0,0.0,0.0]
[1777787326487,44.34,78212.66,45.7,0.0,0.0,0.0]
[1777787331499,44.34,78212.66,45.7,0.0,0.0,0.0]
[1777787336557,44.34,78213.0,45.7,0.0,0.0,0.0]
[1777787342221,44.34,78212.83,45.7,0.0,0.0,0.0]
[1777787346627,44.34,78219.5,45.7,0.0,0.0,0.0]
[1777787351662,44.34,78221.35,45.7,0.0,0.0,0.0]
[1777787356697,44.34,78221.36,45.7,0.0,0.0,0.0]
[1777787364143,44.34,78221.35,45.7,0.0,0.0,0.0]
[1777787370795,44.34,78222.42,45.7,0.0,0.0,0.0]
[1777787372809,44.34,78222.69,45.7,0.0,0.0,0.0]
[1777787379858,44.34,78222.54,45.7,0.0,0.0,0.0]
[1777787387914,44.34,78222.48,45.7,0.0,0.0,0.0]
[1777787396977,44.34,78222.6,45.7,0.0,0.0,0.0]
[1777787402012,44.34,78222.69,45.7,0.0,0.0,0.0]
[1777787408053,44.34,78222.74,45.7,0.0,0.0,0.0]
[1777787413089,44.34,78222.94,45.7,0.0,0.0,0.0]
[1777787419131,44.34,78222.65,45.7,0.0,0.0,0.0]
[1777787424167,44.34,78222.78,45.7,0.0,0.0,0.0]
[1777787430208,44.34,78222.81,45.7,0.0,0.0,0.0]
[1777787431215,44.34,78223.13,45.7,0.0,0.0,0.0]
[1777787432222,44.34,78231.08,45.7,0.0,0.0,0.0]
[1777787437256,44.34,78232.29,45.7,0.0,0.0,0.0]
[1777787446321,44.34,78232.04,45.7,0.0,0.0,0.0]
[1777787452163,44.34,78232.13,45.7,0.0,0.0,0.0]
[1777787457398,44.34,78232.14,45.7,0.0,0.0,0.0]
[1777787462434,44.34,78227.38,45.7,0.0,0.0,0.0]
[1777787467469,44.34,78226.66,45.7,0.0,0.0,0.0]
[1777787475525,44.34,78227.31,45.7,0.0,0.0,0.0]
[1777787480721,44.34,78227.34,45.7,0.0,0.0,0.0]
[1777787486602,44.34,78229.99,45.7,0.0,0.0,0.0]
[1777787491637,44.34,78229.88,45.7,0.0,0.0,0.0]
[1777787498726,44.34,78229.63,45.7,0.0,0.0,0.0]
[1777787503761,44.34,78229.84,45.7,0.0,0.0,0.0]
[1777787508796,44.34,78229.72,45.7,0.0,0.0,0.0]
[1777787515845,44.34,78232.34,45.7,0.0,0.0,0.0]
[1777787521888,44.34,78232.15,45.7,0.0,0.0,0.0]
[1777787526923,44.34,78231.74,45.7,0.0,0.0,0.0]
[1777787536993,44.34,78232.02,45.7,0.0,0.0,0.0]
[1777787543035,44.34,78231.84,45.7,0.0,0.0,0.0]
[1777787549077,44.34,78231.68,45.7,0.0,0.0,0.0]
[1777787552098,44.34,78231.65,45.7,0.0,0.0,0.0]
[1777787563174,44.34,78231.61,45.7,0.0,0.0,0.0]
[1777787568210,44.34,78231.54,45.7,0.0,0.0,0.0]
[1777787578279,44.34,78231.54,45.7,0.0,0.0,0.0]
[1777787584323,44.34,78231.58,45.7,0.0,0.0,0.0]
[1777787595866,44.34,78231.72,45.7,0.0,0.0,0.0]
[1777787601442,44.34,78231.97,45.7,0.0,0.0,0.0]
[1777787610504,44.34,78232.1,45.7,0.0,0.0,0.0]
[1777787615539,44.34,78232.2,45.7,0.0,0.0,0.0]
[1777787622590,44.34,78232.28,45.7,0.0,0.0,0.0]
[1777787629638,44.34,78232.26,45.7,0.0,0.0,0.0]
[1777787634674,44.34,78233.38,45.7,0.0,0.0,0.0]
[1777787639709,44.34,78233.66,45.7,0.0,0.0,0.0]
[1777787644744,44.34,78235.67,45.7,0.0,0.0,0.0]
[1777787651793,44.34,78235.43,45.7,0.0,0.0,0.0]
[1777787656829,44.34,78235.39,45.7,0.0,0.0,0.0]
[1777787663879,44.34,78235.5,45.7,0.0,0.0,0.0]
[1777787668913,44.34,78235.42,45.7,0.0,0.0,0.0]
[1777787671934,44.34,78235.53,45.7,0.0,0.0,0.0]
[1777787676969,44.34,78235.39,45.7,0.0,0.0,0.0]
[1777787682010,44.34,78235.44,45.7,0.0,0.0,0.0]
[1777787691073,44.34,78235.72,45.7,0.0,0.0,0.0]
[1777787698123,44.34,78235.85,45.7,0.0,0.0,0.0]
[1777787703158,44.34,78234.6,45.7,0.0,0.0,0.0]
[1777787716249,44.34,78234.92,45.7,0.0,0.0,0.0]
[1777787722291,44.34,78234.96,45.7,0.0,0.0,0.0]
[1777787728157,44.34,78234.96,45.7,0.0,0.0,0.0]
[1777787732361,44.34,78234.85,45.7,0.0,0.0,0.0]
[1777787743438,44.34,78234.86,45.7,0.0,0.0,0.0]
[1777787749480,44.34,78234.45,45.7,0.0,0.0,0.0]
[1777787754515,44.34,78234.36,45.7,0.0,0.0,0.0]
[1777787761564,44.34,78234.65,45.7,0.0,0.0,0.0]
[1777787767606,44.34,78234.69,45.7,0.0,0.0,0.0]
[1777787773648,44.34,78234.81,45.7,0.0,0.0,0.0]
[1777787780697,44.34,78234.81,45.7,0.0,0.0,0.0]
[1777787789764,44.34,78234.86,45.7,0.0,0.0,0.0]
[1777787791775,44.34,78234.93,45.7,0.0,0.0,0.0]
[1777787799832,44.34,78234.59,45.7,0.0,0.0,0.0]
[1777787805874,44.34,78234.41,45.7,0.0,0.0,0.0]
[1777787810909,44.34,78234.44,45.7,0.0,0.0,0.0]
[1777787816951,44.34,78234.51,45.7,0.0,0.0,0.0]
[1777787821986,44.34,78234.8,45.7,0.0,0.0,0.0]
[1777787827023,44.34,78235.64,45.7,0.0,0.0,0.0]
[1777787832059,44.34,78235.35,45.7,0.0,0.0,0.0]
[1777787837094,44.34,78235.82,45.7,0.0,0.0,0.0]
[1777787842129,44.34,78236.0,45.7,0.0,0.0,0.0]
[1777787853205,44.34,78236.07,45.7,0.0,0.0,0.0]
[1777787858241,44.34,78235.79,45.7,0.0,0.0,0.0]
[1777787870373,44.34,78235.87,45.7,0.0,0.0,0.0]
[1777787876417,44.34,78235.57,45.7,0.0,0.0,0.0]
[1777787882459,44.34,78235.66,45.7,0.0,0.0,0.0]
[1777787887493,44.34,78235.67,45.7,0.0,0.0,0.0]
[1777787892529,44.34,78236.16,45.7,0.0,0.0,0.0]
[1777787900425,44.34,78236.13,45.7,0.0,0.0,0.0]
[1777787906628,44.34,78236.11,45.7,0.0,0.0,0.0]
[1777787907635,44.34,78244.45,45.7,0.0,0.0,0.0]
[1777787911664,44.34,78245.12,45.7,0.0,0.0,0.0]
[1777787917706,44.34,78243.6,45.7,0.0,0.0,0.0]
[1777787922741,44.34,78243.15,45.7,0.0,0.0,0.0]
[1777787927776,44.34,78243.04,45.7,0.0,0.0,0.0]
[1777787932810,44.34,78242.31,45.7,0.0,0.0,0.0]
[1777787942884,44.34,78242.15,45.7,0.0,0.0,0.0]
[1777787949637,44.34,78242.19,45.7,0.0,0.0,0.0]
[1777787955975,44.34,78242.34,45.7,0.0,0.0,0.0]
[1777787961013,44.34,78242.3,45.7,0.0,0.0,0.0]
[1777787970075,44.34,78242.26,45.7,0.0,0.0,0.0]
[1777787980146,44.34,78242.26,45.7,0.0,0.0,0.0]
[1777787987195,44.34,78242.27,45.7,0.0,0.0,0.0]
[1777788001293,44.34,78242.26,45.7,0.0,0.0,0.0]
[1777788004314,44.34,78238.55,45.7,0.0,0.0,0.0]
[1777788009348,44.34,78237.37,45.7,0.0,0.0,0.0]
[1777788014383,44.34,78237.52,45.7,0.0,0.0,0.0]
[1777788019422,44.34,78236.43,45.7,0.0,0.0,0.0]
[1777788024457,44.34,78236.34,45.7,0.0,0.0,0.0]
[1777788028485,44.34,78233.13,45.7,0.0,0.0,0.0]
[1777788036542,44.34,78231.44,45.7,0.0,0.0,0.0]
[1777788041577,44.34,78229.78,45.7,0.0,0.0,0.0]
[1777788044598,44.34,78224.34,45.7,0.0,0.0,0.0]
[1777788053675,44.34,78221.52,45.7,0.0,0.0,0.0]
[1777788058710,44.34,78220.88,45.7,0.0,0.0,0.0]
[1777788064752,44.34,78220.94,45.7,0.0,0.0,0.0]
[1777788070794,44.34,78220.24,45.7,0.0,0.0,0.0]
[1777788075829,44.34,78220.24,45.7,0.0,0.0,0.0]
[1777788080865,44.34,78220.87,45.7,0.0,0.0,0.0]
[1777788085898,44.34,78219.57,45.7,0.0,0.0,0.0]
[1777788093954,44.34,78216.9,45.7,0.0,0.0,0.0]
[1777788098990,44.34,78216.82,45.7,0.0,0.0,0.0]
[1777788106039,44.34,78216.97,45.7,0.0,0.0,0.0]
[1777788112081,44.34,78216.83,45.7,0.0,0.0,0.0]
[1777788122151,44.34,78216.61,45.7,0.0,0.0,0.0]
[1777788127186,44.34,78215.76,45.7,0.0,0.0,0.0]
[1777788132221,44.34,78215.79,45.7,0.0,0.0,0.0]
[1777788137259,44.34,78215.82,45.7,0.0,0.0,0.0]
[1777788144309,44.34,78215.75,45.7,0.0,0.0,0.0]
[1777788152101,44.34,78215.86,45.7,0.0,0.0,0.0]
[1777788152201,44.34,78215.86,45.7,0.0,0.0,0.0]
[1777788159414,44.34,78215.75,45.7,0.0,0.0,0.0]
[1777788167470,44.34,78215.49,45.7,0.0,0.0,0.0]
[1777788172505,44.34,78215.47,45.7,0.0,0.0,0.0]
[1777788181568,44.34,78213.6,45.7,0.0,0.0,0.0]
[1777788182574,44.34,78202.38,45.7,0.0,0.0,0.0]
[1777788188617,44.34,78200.86,45.7,0.0,0.0,0.0]
[1777788198687,44.34,78200.85,45.7,0.0,0.0,0.0]
[1777788203722,44.34,78201.13,45.7,0.0,0.0,0.0]
[1777788205736,44.34,78204.98,45.7,0.0,0.0,0.0]
[1777788210771,44.34,78204.75,45.7,0.0,0.0,0.0]
[1777788214799,44.34,78204.78,45.7,0.0,0.0,0.0]
[1777788220841,44.34,78204.82,45.7,0.0,0.0,0.0]
[1777788225876,44.34,78203.52,45.7,0.0,0.0,0.0]
[1777788231919,44.34,78200.92,45.7,0.0,0.0,0.0]
[1777788234939,44.34,78197.6,45.7,0.0,0.0,0.0]
[1777788239974,44.34,78195.14,45.7,0.0,0.0,0.0]
[1777788245022,44.34,78194.33,45.7,0.0,0.0,0.0]
[1777788250058,44.34,78193.61,45.7,0.0,0.0,0.0]
[1777788255094,44.34,78194.37,45.7,0.0,0.0,0.0]
[1777788261135,44.34,78194.59,45.7,0.0,0.0,0.0]
[1777788267178,44.34,78194.55,45.7,0.0,0.0,0.0]
[1777788273220,44.34,78194.72,45.7,0.0,0.0,0.0]
[1777788278815,44.34,78194.29,45.7,0.0,0.0,0.0]
[1777788284297,44.34,78194.22,45.7,0.0,0.0,0.0]
[1777788291345,44.34,78194.02,45.7,0.0,0.0,0.0]
[1777788300409,44.34,78194.29,45.7,0.0,0.0,0.0]
[1777788302422,44.34,78197.84,45.7,0.0,0.0,0.0]
[1777788309471,44.34,78197.5,45.7,0.0,0.0,0.0]
[1777788314507,44.34,78198.16,45.7,0.0,0.0,0.0]
[1777788321597,44.34,78180.85,45.7,0.0,0.0,0.0]
[1777788322574,44.34,78157.25,45.7,0.0,0.0,0.0]
[1777788327608,44.34,78158.89,45.7,0.0,0.0,0.0]
[1777788331637,44.34,78160.61,45.7,0.0,0.0,0.0]
[1777788332643,44.34,78164.46,45.7,0.0,0.0,0.0]
[1777788337679,44.34,78164.8,45.7,0.0,0.0,0.0]
[1777788345734,44.34,78164.89,45.7,0.0,0.0,0.0]
[1777788351777,44.34,78170.0,45.7,0.0,0.0,0.0]
[1777788360840,44.34,78171.88,45.7,0.0,0.0,0.0]
[1777788365874,44.34,78172.96,45.7,0.0,0.0,0.0]
[1777788370910,44.34,78172.92,45.7,0.0,0.0,0.0]
[1777788375945,44.34,78177.18,45.7,0.0,0.0,0.0]
[1777788376952,44.34,78181.5,45.7,0.0,0.0,0.0]
[1777788382994,44.34,78182.3,45.7,0.0,0.0,0.0]
[1777788387022,44.34,78177.6,45.7,0.0,0.0,0.0]
[1777788392057,44.34,78179.14,45.7,0.0,0.0,0.0]
[1777788397092,44.34,78178.85,45.7,0.0,0.0,0.0]
[1777788403133,44.34,78178.94,45.7,0.0,0.0,0.0]
[1777788412197,44.34,78178.99,45.7,0.0,0.0,0.0]
[1777788419246,44.34,78178.82,45.7,0.0,0.0,0.0]
[1777788425289,44.34,78178.79,45.7,0.0,0.0,0.0]
[1777788437373,44.34,78179.06,45.7,0.0,0.0,0.0]
[1777788441401,44.34,78171.28,45.7,0.0,0.0,0.0]
[1777788446436,44.34,78168.61,45.7,0.0,0.0,0.0]
[1777788453485,44.34,78168.27,45.7,0.0,0.0,0.0]
[1777788458520,44.34,78169.25,45.7,0.0,0.0,0.0]
[1777788464561,44.34,78170.47,45.7,0.0,0.0,0.0]
[1777788469597,44.34,78170.76,45.7,0.0,0.0,0.0]
[1777788474631,44.34,78172.66,45.7,0.0,0.0,0.0]
[1777788479666,44.34,78174.97,45.7,0.0,0.0,0.0]
[1777788484702,44.34,78175.94,45.7,0.0,0.0,0.0]
[1777788489737,44.34,78176.09,45.7,0.0,0.0,0.0]
[1777788495778,44.34,78176.48,45.7,0.0,0.0,0.0]
[1777788503021,44.34,78176.48,45.7,0.0,0.0,0.0]
[1777788508871,44.34,78176.97,45.7,0.0,0.0,0.0]
[1777788511892,44.34,78177.38,45.7,0.0,0.0,0.0]
[1777788517867,44.34,78177.38,45.7,0.0,0.0,0.0]
[1777788522968,44.34,78174.24,45.7,0.0,0.0,0.0]
[1777788523975,44.34,78170.48,45.7,0.0,0.0,0.0]
[1777788529012,44.34,78169.44,45.7,0.0,0.0,0.0]
[1777788533041,44.34,78162.09,45.7,0.0,0.0,0.0]
[1777788539084,44.34,78162.49,45.7,0.0,0.0,0.0]
[1777788544119,44.34,78163.56,45.7,0.0,0.0,0.0]
[1777788549154,44.34,78163.56,45.7,0.0,0.0,0.0]
[1777788554189,44.34,78161.54,45.7,0.0,0.0,0.0]
[1777788565266,44.34,78160.63,45.7,0.0,0.0,0.0]
[1777788572316,44.34,78160.63,45.7,0.0,0.0,0.0]
[1777788581378,44.34,78160.81,45.7,0.0,0.0,0.0]
[1777788589434,44.34,78159.03,45.7,0.0,0.0,0.0]
[1777788594470,44.34,78158.57,45.7,0.0,0.0,0.0]
[1777788600512,44.34,78157.81,45.7,0.0,0.0,0.0]
[1777788605547,44.34,78157.5,45.7,0.0,0.0,0.0]
[1777788611883,44.34,78157.5,45.7,0.0,0.0,0.0]
[1777788617631,44.34,78168.34,45.7,0.0,0.0,0.0]
[1777788618638,44.34,78172.56,45.7,0.0,0.0,0.0]
[1777788623673,44.34,78174.33,45.7,0.0,0.0,0.0]
[1777788629715,44.34,78174.7,45.7,0.0,0.0,0.0]
[1777788633744,44.34,78173.76,45.7,0.0,0.0,0.0]
[1777788634751,44.34,78169.69,45.7,0.0,0.0,0.0]
[1777788639786,44.34,78168.26,45.7,0.0,0.0,0.0]
[1777788644821,44.34,78168.13,45.7,0.0,0.0,0.0]
[1777788649859,44.34,78168.36,45.7,0.0,0.0,0.0]
[1777788654894,44.34,78168.43,45.7,0.0,0.0,0.0]
[1777788659929,44.34,78167.64,45.7,0.0,0.0,0.0]
[1777788665971,44.34,78168.25,45.7,0.0,0.0,0.0]
[1777788672013,44.34,78168.3,45.7,0.0,0.0,0.0]
[1777788678055,44.34,78168.23,45.7,0.0,0.0,0.0]
[1777788683090,44.34,78168.46,45.7,0.0,0.0,0.0]
[1777788691146,44.34,78168.1,45.7,0.0,0.0,0.0]
[1777788696181,44.34,78167.48,45.7,0.0,0.0,0.0]
[1777788701216,44.34,78166.16,45.7,0.0,0.0,0.0]
[1777788708266,44.34,78165.42,45.7,0.0,0.0,0.0]
[1777788718336,44.34,78165.42,45.7,0.0,0.0,0.0]
[1777788727194,44.34,78165.31,45.7,0.0,0.0,0.0]
[1777788732434,44.34,78164.61,45.7,0.0,0.0,0.0]
[1777788739204,44.34,78164.67,45.7,0.0,0.0,0.0]
[1777788747538,44.34,78164.08,45.7,0.0,0.0,0.0]
[1777788751567,44.34,78164.1,45.7,0.0,0.0,0.0]
[1777788756602,44.34,78163.81,45.7,0.0,0.0,0.0]
[1777788761637,44.34,78163.35,45.7,0.0,0.0,0.0]
[1777788769693,44.34,78163.85,45.7,0.0,0.0,0.0]
[1777788774728,44.34,78164.41,45.7,0.0,0.0,0.0]
[1777788779762,44.34,78166.04,45.7,0.0,0.0,0.0]
[1777788784798,44.34,78165.77,45.7,0.0,0.0,0.0]
[1777788790840,44.34,78165.74,45.7,0.0,0.0,0.0]
[1777788795875,44.34,78165.92,45.7,0.0,0.0,0.0]
[1777788800910,44.34,78164.18,45.7,0.0,0.0,0.0]
[1777788805945,44.34,78161.61,45.7,0.0,0.0,0.0]
[1777788810980,44.34,78161.34,45.7,0.0,0.0,0.0]
[1777788811987,44.34,78162.12,45.7,0.0,0.0,0.0]
[1777788817022,44.34,78161.27,45.7,0.0,0.0,0.0]
[1777788823066,44.34,78160.93,45.7,0.0,0.0,0.0]
[1777788828101,44.34,78160.69,45.7,0.0,0.0,0.0]
[1777788835150,44.34,78160.9,45.7,0.0,0.0,0.0]
[1777788841192,44.34,78160.58,45.7,0.0,0.0,0.0]
[1777788842199,44.34,78157.13,45.7,0.0,0.0,0.0]
[1777788847233,44.34,78155.54,45.7,0.0,0.0,0.0]
[1777788853276,44.34,78155.06,45.7,0.0,0.0,0.0]
[1777788858313,44.34,78153.88,45.7,0.0,0.0,0.0]
[1777788863348,44.34,78155.31,45.7,0.0,0.0,0.0]
[1777788868383,44.34,78154.77,45.7,0.0,0.0,0.0]
[1777788871404,44.34,78152.41,45.7,0.0,0.0,0.0]
[1777788876439,44.34,78150.93,45.7,0.0,0.0,0.0]
[1777788885502,44.34,78149.74,45.7,0.0,0.0,0.0]
[1777788892434,44.34,78149.63,45.7,0.0,0.0,0.0]
[1777788898595,44.34,78149.16,45.7,0.0,0.0,0.0]
[1777788903630,44.34,78146.96,45.7,0.0,0.0,0.0]
[1777788904637,44.34,78150.4,45.7,0.0,0.0,0.0]
[1777788906651,44.34,78156.03,45.7,0.0,0.0,0.0]
[1777788910679,44.34,78152.83,45.7,0.0,0.0,0.0]
[1777788916721,44.34,78152.17,45.7,0.0,0.0,0.0]
[1777788922763,44.34,78151.64,45.7,0.0,0.0,0.0]
[1777788927797,44.34,78151.47,45.7,0.0,0.0,0.0]
[1777788933840,44.34,78151.43,45.7,0.0,0.0,0.0]
[1777788944917,44.34,78151.37,45.7,0.0,0.0,0.0]
[1777788950960,44.34,78150.24,45.7,0.0,0.0,0.0]
[1777788958013,44.34,78150.24,45.7,0.0,0.0,0.0]
[1777788963049,44.34,78150.19,45.7,0.0,0.0,0.0]
[1777788968084,44.34,78151.26,45.7,0.0,0.0,0.0]
[1777788973119,44.34,78151.25,45.7,0.0,0.0,0.0]
[1777788980007,44.34,78150.63,45.7,0.0,0.0,0.0]
[1777788985203,44.34,78150.61,45.7,0.0,0.0,0.0]
[1777788994305,44.34,78150.61,45.7,0.0,0.0,0.0]
[1777788994405,44.34,78150.31,45.7,0.0,0.0,0.0]
[1777789000313,44.34,78149.91,45.7,0.0,0.0,0.0]
[1777789006354,44.34,78150.37,45.7,0.0,0.0,0.0]
[1777789017432,44.34,78150.4,45.7,0.0,0.0,0.0]
[1777789024481,44.34,78150.37,45.7,0.0,0.0,0.0]
[1777789030322,44.34,78149.66,45.7,0.0,0.0,0.0]
[1777789038580,44.34,78149.66,45.7,0.0,0.0,0.0]
[1777789048650,44.34,78149.66,45.7,0.0,0.0,0.0]
[1777789052253,44.34,78149.66,45.7,0.0,0.0,0.0]
[1777789057713,44.34,78148.63,45.7,0.0,0.0,0.0]
[1777789067783,44.34,78148.26,45.7,0.0,0.0,0.0]
[1777789072819,44.34,78148.28,45.7,0.0,0.0,0.0]
[1777789077854,44.34,78148.31,45.7,0.0,0.0,0.0]
[1777789087924,44.34,78148.28,45.7,0.0,0.0,0.0]
[1777789099001,44.34,78148.7,45.7,0.0,0.0,0.0]
[1777789105043,44.34,78149.33,45.7,0.0,0.0,0.0]
[1777789117498,44.34,78150.07,45.7,0.0,0.0,0.0]
[1777789117596,44.34,78150.07,45.7,0.0,0.0,0.0]
[1777789132232,44.34,78150.03,45.7,0.0,0.0,0.0]
[1777789137267,44.34,78150.17,45.7,0.0,0.0,0.0]
[1777789150357,44.34,78150.03,45.7,0.0,0.0,0.0]
[1777789155393,44.34,78149.9,45.7,0.0,0.0,0.0]
[1777789160428,44.34,78148.25,45.7,0.0,0.0,0.0]
[1777789165462,44.34,78148.66,45.7,0.0,0.0,0.0]
[1777789171505,44.34,78148.3,45.7,0.0,0.0,0.0]
[1777789176540,44.34,78148.25,45.7,0.0,0.0,0.0]
[1777789181575,44.34,78145.4,45.7,0.0,0.0,0.0]
[1777789186610,44.34,78145.64,45.7,0.0,0.0,0.0]
[1777789198694,44.34,78145.36,45.7,0.0,0.0,0.0]
[1777789203730,44.34,78144.22,45.7,0.0,0.0,0.0]
[1777789209772,44.34,78144.46,45.7,0.0,0.0,0.0]
[1777789214807,44.34,78143.24,45.7,0.0,0.0,0.0]
[1777789220903,44.34,78143.2,45.7,0.0,0.0,0.0]
[1777789226891,44.34,78142.47,45.7,0.0,0.0,0.0]
[1777789232494,44.34,78142.47,45.7,0.0,0.0,0.0]
[1777789232595,44.34,78142.47,45.7,0.0,0.0,0.0]
[1777789238975,44.34,78142.47,45.7,0.0,0.0,0.0]
[1777789246024,44.34,78141.71,45.7,0.0,0.0,0.0]
[1777789251509,44.34,78142.03,45.7,0.0,0.0,0.0]
[1777789257101,44.34,78140.86,45.7,0.0,0.0,0.0]
[1777789262136,44.34,78140.2,45.7,0.0,0.0,0.0]
[1777789268864,44.34,78140.06,45.7,0.0,0.0,0.0]
[1777789280262,44.34,78140.03,45.7,0.0,0.0,0.0]
[1777789285297,44.34,78140.15,45.7,0.0,0.0,0.0]
[1777789290332,44.34,78139.88,45.7,0.0,0.0,0.0]
[1777789293353,44.34,78139.76,45.7,0.0,0.0,0.0]
[1777789298388,44.34,78139.83,45.7,0.0,0.0,0.0]
[1777789304429,44.34,78139.79,45.7,0.0,0.0,0.0]
[1777789313628,44.34,78139.79,45.7,0.0,0.0,0.0]
[1777789320544,44.34,78139.76,45.7,0.0,0.0,0.0]
[1777789325579,44.34,78139.75,45.7,0.0,0.0,0.0]
[1777789338670,44.34,78139.63,45.7,0.0,0.0,0.0]
[1777789343705,44.34,78139.48,45.7,0.0,0.0,0.0]
[1777789348740,44.34,78138.0,45.7,0.0,0.0,0.0]
[1777789349746,44.34,78133.72,45.7,0.0,0.0,0.0]
[1777789351761,44.34,78133.78,45.7,0.0,0.0,0.0]
[1777789356796,44.34,78133.55,45.7,0.0,0.0,0.0]
[1777789361831,44.34,78133.46,45.7,0.0,0.0,0.0]
[1777789366867,44.34,78132.71,45.7,0.0,0.0,0.0]
[1777789376945,44.34,78132.71,45.7,0.0,0.0,0.0]
[1777789381980,44.34,78131.1,45.7,0.0,0.0,0.0]
[1777789387015,44.34,78130.92,45.7,0.0,0.0,0.0]
[1777789392051,44.34,78130.81,45.7,0.0,0.0,0.0]
[1777789397085,44.34,78128.67,45.7,0.0,0.0,0.0]
[1777789402121,44.34,78128.67,45.7,0.0,0.0,0.0]
[1777789408162,44.34,78128.44,45.7,0.0,0.0,0.0]
[1777789414205,44.34,78128.32,45.7,0.0,0.0,0.0]
[1777789420247,44.34,78129.02,45.7,0.0,0.0,0.0]
[1777789426289,44.34,78129.02,45.7,0.0,0.0,0.0]
[1777789432330,44.34,78128.8,45.7,0.0,0.0,0.0]
[1777789437365,44.34,78128.41,45.7,0.0,0.0,0.0]
[1777789444415,44.34,78128.42,45.7,0.0,0.0,0.0]
[1777789451465,44.34,78127.95,45.7,0.0,0.0,0.0]
[1777789456500,44.34,78127.78,45.7,0.0,0.0,0.0]
[1777789461509,44.34,78127.65,45.7,0.0,0.0,0.0]
[1777789472108,44.34,78126.58,45.7,0.0,0.0,0.0]
[1777789472208,44.34,78126.58,45.7,0.0,0.0,0.0]
[1777789478654,44.34,78126.02,45.7,0.0,0.0,0.0]
[1777789486712,44.34,78124.65,45.7,0.0,0.0,0.0]
[1777789491746,44.34,78125.03,45.7,0.0,0.0,0.0]
[1777789497789,44.34,78124.93,45.7,0.0,0.0,0.0]
[1777789501817,44.34,78121.21,45.7,0.0,0.0,0.0]
[1777789502824,44.34,78117.17,45.7,0.0,0.0,0.0]
[1777789507859,44.34,78116.16,45.7,0.0,0.0,0.0]
[1777789512893,44.34,78114.55,45.7,0.0,0.0,0.0]
[1777789517929,44.34,78113.98,45.7,0.0,0.0,0.0]
[1777789521957,44.34,78110.38,45.7,0.0,0.0,0.0]
[1777789526992,44.34,78109.01,45.7,0.0,0.0,0.0]
[1777789531020,44.34,78108.73,45.7,0.0,0.0,0.0]
[1777789534041,44.34,78105.99,45.7,0.0,0.0,0.0]
[1777789536057,44.34,78100.06,45.7,0.0,0.0,0.0]
[1777789541093,44.34,78098.6,45.7,0.0,0.0,0.0]
[1777789545123,44.34,78094.4,45.7,0.0,0.0,0.0]
[1777789548157,44.34,78087.98,45.7,0.0,0.0,0.0]
[1777789553191,44.34,78087.88,45.7,0.0,0.0,0.0]
[1777789559235,44.34,78087.28,45.7,0.0,0.0,0.0]
[1777789564269,44.34,78086.29,45.7,0.0,0.0,0.0]
[1777789569304,44.34,78085.55,45.7,0.0,0.0,0.0]
[1777789574339,44.34,78083.02,45.7,0.0,0.0,0.0]
[1777789579374,44.34,78082.36,45.7,0.0,0.0,0.0]
[1777789584409,44.34,78084.81,45.7,0.0,0.0,0.0]
[1777789589443,44.34,78085.01,45.7,0.0,0.0,0.0]
[1777789591458,44.34,78084.94,45.7,0.0,0.0,0.0]
[1777789596493,44.34,78085.05,45.7,0.0,0.0,0.0]
[1777789601528,44.34,78084.98,45.7,0.0,0.0,0.0]
[1777789606563,44.34,78085.05,45.7,0.0,0.0,0.0]
[1777789613612,44.34,78091.4,45.7,0.0,0.0,0.0]
[1777789614619,44.34,78094.12,45.7,0.0,0.0,0.0]
[1777789619654,44.34,78094.1,45.7,0.0,0.0,0.0]
[1777789625696,44.34,78093.04,45.7,0.0,0.0,0.0]
[1777789630731,44.34,78092.54,45.7,0.0,0.0,0.0]
[1777789632745,44.34,78087.68,45.7,0.0,0.0,0.0]
[1777789637780,44.34,78087.4,45.7,0.0,0.0,0.0]
[1777789643822,44.34,78087.49,45.7,0.0,0.0,0.0]
[1777789648857,44.34,78086.83,45.7,0.0,0.0,0.0]
[1777789651879,44.34,78086.77,45.7,0.0,0.0,0.0]
[1777789662957,44.34,78086.31,45.7,0.0,0.0,0.0]
[1777789672021,44.34,78090.2,45.7,0.0,0.0,0.0]
[1777789673028,44.34,78097.97,45.7,0.0,0.0,0.0]
[1777789678063,44.34,78100.84,45.7,0.0,0.0,0.0]
[1777789684105,44.34,78101.57,45.7,0.0,0.0,0.0]
[1777789689140,44.34,78100.4,45.7,0.0,0.0,0.0]
[1777789694175,44.34,78100.71,45.7,0.0,0.0,0.0]
[1777789699210,44.34,78100.69,45.7,0.0,0.0,0.0]
[1777789706259,44.34,78100.73,45.7,0.0,0.0,0.0]
[1777789712301,44.34,78101.33,45.7,0.0,0.0,0.0]
[1777789717336,44.34,78103.02,45.7,0.0,0.0,0.0]
[1777789723378,44.34,78103.06,45.7,0.0,0.0,0.0]
[1777789731434,44.34,78105.24,45.7,0.0,0.0,0.0]
[1777789733449,44.34,78109.16,45.7,0.0,0.0,0.0]
[1777789738483,44.34,78111.47,45.7,0.0,0.0,0.0]
[1777789743519,44.34,78113.52,45.7,0.0,0.0,0.0]
[1777789748553,44.34,78109.48,45.7,0.0,0.0,0.0]
[1777789756609,44.34,78109.13,45.7,0.0,0.0,0.0]
[1777789762652,44.34,78108.73,45.7,0.0,0.0,0.0]
[1777789769701,44.34,78108.66,45.7,0.0,0.0,0.0]
[1777789772722,44.34,78108.66,45.7,0.0,0.0,0.0]
[1777789777757,44.34,78107.1,45.7,0.0,0.0,0.0]
[1777789785813,44.34,78106.82,45.7,0.0,0.0,0.0]
[1777789793869,44.34,78106.96,45.7,0.0,0.0,0.0]
[1777789799911,44.34,78107.41,45.7,0.0,0.0,0.0]
[1777789809981,44.34,78107.41,45.7,0.0,0.0,0.0]
[1777789815016,44.34,78110.97,45.7,0.0,0.0,0.0]
[1777789821059,44.34,78113.34,45.7,0.0,0.0,0.0]
[1777789827102,44.34,78113.86,45.7,0.0,0.0,0.0]
[1777789831130,44.34,78113.95,45.7,0.0,0.0,0.0]
[1777789836165,44.34,78115.74,45.7,0.0,0.0,0.0]
[1777789846236,44.34,78122.17,45.7,0.0,0.0,0.0]
[1777789851271,44.34,78124.03,45.7,0.0,0.0,0.0]
[1777789857312,44.34,78124.79,45.7,0.0,0.0,0.0]
[1777789862349,44.34,78124.22,45.7,0.0,0.0,0.0]
[1777789868391,44.34,78124.29,45.7,0.0,0.0,0.0]
[1777789873426,44.34,78123.6,45.7,0.0,0.0,0.0]
[1777789881483,44.34,78122.86,45.7,0.0,0.0,0.0]
[1777789890547,44.34,78123.59,45.7,0.0,0.0,0.0]
[1777789895582,44.34,78123.55,45.7,0.0,0.0,0.0]
[1777789904664,44.34,78123.55,45.7,0.0,0.0,0.0]
[1777789914365,44.34,78123.55,45.7,0.0,0.0,0.0]
[1777789925794,44.34,78123.55,45.7,0.0,0.0,0.0]
[1777789932843,44.34,78125.2,45.7,0.0,0.0,0.0]
[1777789939892,44.34,78125.35,45.7,0.0,0.0,0.0]
[1777789943920,44.34,78128.07,45.7,0.0,0.0,0.0]
[1777789948955,44.34,78141.29,45.7,0.0,0.0,0.0]
[1777789951976,44.34,78143.61,45.7,0.0,0.0,0.0]
[1777789956007,44.34,78146.79,45.7,0.0,0.0,0.0]
[1777789961040,44.34,78147.21,45.7,0.0,0.0,0.0]
[1777789970103,44.34,78149.89,45.7,0.0,0.0,0.0]
[1777789975138,44.34,78150.18,45.7,0.0,0.0,0.0]
[1777789984656,44.34,78150.03,45.7,0.0,0.0,0.0]
[1777789991252,44.34,78152.73,45.7,0.0,0.0,0.0]
[1777789992259,44.34,78156.04,45.7,0.0,0.0,0.0]
[1777789997295,44.34,78156.98,45.7,0.0,0.0,0.0]
[1777790004346,44.34,78159.41,45.7,0.0,0.0,0.0]
[1777790011395,44.34,78159.9,45.7,0.0,0.0,0.0]
[1777790016430,44.34,78159.61,45.7,0.0,0.0,0.0]
[1777790025493,44.34,78159.85,45.7,0.0,0.0,0.0]
[1777790031535,44.34,78159.74,45.7,0.0,0.0,0.0]
[1777790036570,44.34,78159.63,45.7,0.0,0.0,0.0]
[1777790043619,44.34,78159.49,45.7,0.0,0.0,0.0]
[1777790050668,44.34,78157.76,45.7,0.0,0.0,0.0]
[1777790055702,44.34,78158.51,45.7,0.0,0.0,0.0]
[1777790060738,44.34,78157.95,45.7,0.0,0.0,0.0]
[1777790061745,44.34,78161.99,45.7,0.0,0.0,0.0]
[1777790064766,44.34,78158.54,45.7,0.0,0.0,0.0]
[1777790070807,44.34,78157.37,45.7,0.0,0.0,0.0]
[1777790072822,44.34,78157.86,45.7,0.0,0.0,0.0]
[1777790076850,44.34,78161.27,45.7,0.0,0.0,0.0]
[1777790081885,44.34,78160.8,45.7,0.0,0.0,0.0]
[1777790085913,44.34,78156.8,45.7,0.0,0.0,0.0]
[1777790088933,44.34,78151.72,45.7,0.0,0.0,0.0]
[1777790093969,44.34,78151.55,45.7,0.0,0.0,0.0]
[1777790099004,44.34,78151.43,45.7,0.0,0.0,0.0]
[1777790104042,44.34,78151.22,45.7,0.0,0.0,0.0]
[1777790110084,44.34,78151.36,45.7,0.0,0.0,0.0]
[1777790115119,44.34,78151.47,45.7,0.0,0.0,0.0]
[1777790121162,44.34,78151.59,45.7,0.0,0.0,0.0]
[1777790126197,44.34,78153.12,45.7,0.0,0.0,0.0]
[1777790134253,44.34,78153.69,45.7,0.0,0.0,0.0]
[1777790136266,44.34,78157.4,45.7,0.0,0.0,0.0]
[1777790141303,44.34,78158.7,45.7,0.0,0.0,0.0]
[1777790147344,44.34,78158.67,45.7,0.0,0.0,0.0]
[1777790152354,44.34,78158.67,45.7,0.0,0.0,0.0]
[1777790165471,44.34,78158.7,45.7,0.0,0.0,0.0]
[1777790168492,44.34,78155.51,45.7,0.0,0.0,0.0]
[1777790174533,44.34,78154.96,45.7,0.0,0.0,0.0]
[1777790180615,44.34,78154.92,45.7,0.0,0.0,0.0]
[1777790190646,44.34,78155.1,45.7,0.0,0.0,0.0]
[1777790192340,44.34,78155.1,45.7,0.0,0.0,0.0]
[1777790197695,44.34,78155.16,45.7,0.0,0.0,0.0]
[1777790207764,44.34,78155.2,45.7,0.0,0.0,0.0]
[1777790214814,44.34,78155.07,45.7,0.0,0.0,0.0]
[1777790222870,44.34,78151.86,45.7,0.0,0.0,0.0]
[1777790228912,44.34,78149.75,45.7,0.0,0.0,0.0]
[1777790234954,44.34,78149.59,45.7,0.0,0.0,0.0]
[1777790239989,44.34,78149.77,45.7,0.0,0.0,0.0]
[1777790253080,44.34,78150.72,45.7,0.0,0.0,0.0]
[1777790259122,44.34,78150.75,45.7,0.0,0.0,0.0]
[1777790269191,44.34,78150.75,45.7,0.0,0.0,0.0]
[1777790279262,44.34,78150.75,45.7,0.0,0.0,0.0]
[1777790286313,44.34,78151.3,45.7,0.0,0.0,0.0]
[1777790291348,44.34,78154.11,45.7,0.0,0.0,0.0]
[1777790298397,44.34,78155.76,45.7,0.0,0.0,0.0]
[1777790309474,44.34,78156.41,45.7,0.0,0.0,0.0]
[1777790311488,44.34,78156.34,45.7,0.0,0.0,0.0]
[1777790321558,44.34,78156.5,45.7,0.0,0.0,0.0]
[1777790327601,44.34,78156.9,45.7,0.0,0.0,0.0]
[1777790335656,44.34,78156.9,45.7,0.0,0.0,0.0]
[1777790337671,44.34,78152.19,45.7,0.0,0.0,0.0]
[1777790338678,44.34,78145.9,45.7,0.0,0.0,0.0]
[1777790343712,44.34,78145.8,45.7,0.0,0.0,0.0]
[1777790356804,44.34,78143.57,45.7,0.0,0.0,0.0]
[1777790361839,44.34,78143.39,45.7,0.0,0.0,0.0]
[1777790367880,44.34,78143.28,45.7,0.0,0.0,0.0]
[1777790371908,44.34,78143.21,45.7,0.0,0.0,0.0]
[1777790380084,44.34,78143.17,45.7,0.0,0.0,0.0]
[1777790388022,44.34,78143.14,45.7,0.0,0.0,0.0]
[1777790394064,44.34,78143.07,45.7,0.0,0.0,0.0]
[1777790402120,44.34,78143.14,45.7,0.0,0.0,0.0]
[1777790412191,44.34,78143.1,45.7,0.0,0.0,0.0]
[1777790422263,44.34,78143.1,45.7,0.0,0.0,0.0]
[1777790427298,44.34,78143.46,45.7,0.0,0.0,0.0]
[1777790433341,44.34,78143.57,45.7,0.0,0.0,0.0]
[1777790439383,44.34,78143.27,45.7,0.0,0.0,0.0]
[1777790444418,44.34,78143.31,45.7,0.0,0.0,0.0]
[1777790449453,44.34,78143.32,45.7,0.0,0.0,0.0]
[1777790454488,44.34,78143.22,45.7,0.0,0.0,0.0]
[1777790459527,44.34,78143.13,45.7,0.0,0.0,0.0]
[1777790470604,44.34,78142.96,45.7,0.0,0.0,0.0]
[1777790475639,44.34,78140.67,45.7,0.0,0.0,0.0]
[1777790480675,44.34,78138.38,45.7,0.0,0.0,0.0]
[1777790485753,44.34,78134.12,45.7,0.0,0.0,0.0]
[1777790492801,44.34,78132.54,45.7,0.0,0.0,0.0]
[1777790494817,44.34,78129.3,45.7,0.0,0.0,0.0]
[1777790499852,44.34,78128.1,45.7,0.0,0.0,0.0]
[1777790506900,44.34,78126.41,45.7,0.0,0.0,0.0]
[1777790511935,44.34,78126.45,45.7,0.0,0.0,0.0]
[1777790516971,44.34,78124.04,45.7,0.0,0.0,0.0]
[1777790522006,44.34,78124.27,45.7,0.0,0.0,0.0]
[1777790530061,44.34,78124.29,45.7,0.0,0.0,0.0]
[1777790532076,44.34,78127.28,45.7,0.0,0.0,0.0]
[1777790539125,44.34,78129.57,45.7,0.0,0.0,0.0]
[1777790544160,44.34,78129.56,45.7,0.0,0.0,0.0]
[1777790554229,44.34,78129.56,45.7,0.0,0.0,0.0]
[1777790561279,44.34,78129.59,45.7,0.0,0.0,0.0]
[1777790566314,44.34,78129.25,45.7,0.0,0.0,0.0]
[1777790573363,44.34,78129.18,45.7,0.0,0.0,0.0]
[1777790583433,44.34,78129.18,45.7,0.0,0.0,0.0]
[1777790589474,44.34,78129.22,45.7,0.0,0.0,0.0]
[1777790599544,44.34,78129.22,45.7,0.0,0.0,0.0]
[1777790606594,44.34,78129.51,45.7,0.0,0.0,0.0]
[1777790611629,44.34,78129.48,45.7,0.0,0.0,0.0]
[1777790621699,44.34,78129.65,45.7,0.0,0.0,0.0]
[1777790626734,44.34,78131.58,45.7,0.0,0.0,0.0]
[1777790627741,44.34,78134.87,45.7,0.0,0.0,0.0]
[1777790632776,44.34,78136.21,45.7,0.0,0.0,0.0]
[1777790638818,44.34,78136.88,45.7,0.0,0.0,0.0]
[1777790643853,44.34,78136.22,45.7,0.0,0.0,0.0]
[1777790648887,44.34,78136.52,45.7,0.0,0.0,0.0]
[1777790653924,44.34,78136.63,45.7,0.0,0.0,0.0]
[1777790658959,44.34,78137.41,45.7,0.0,0.0,0.0]
[1777790665001,44.34,78137.73,45.7,0.0,0.0,0.0]
[1777790672052,44.34,78137.76,45.7,0.0,0.0,0.0]
[1777790678094,44.34,78138.26,45.7,0.0,0.0,0.0]
[1777790683128,44.34,78138.93,45.7,0.0,0.0,0.0]
[1777790694206,44.34,78138.93,45.7,0.0,0.0,0.0]
[1777790699240,44.34,78138.66,45.7,0.0,0.0,0.0]
[1777790707298,44.34,78138.66,45.7,0.0,0.0,0.0]
[1777790713340,44.34,78138.52,45.7,0.0,0.0,0.0]
[1777790718375,44.34,78138.56,45.7,0.0,0.0,0.0]
[1777790725425,44.34,78139.31,45.7,0.0,0.0,0.0]
[1777790731467,44.34,78139.41,45.7,0.0,0.0,0.0]
[1777790741536,44.34,78139.41,45.7,0.0,0.0,0.0]
[1777790748586,44.34,78139.43,45.7,0.0,0.0,0.0]
[1777790757651,44.34,78139.42,45.7,0.0,0.0,0.0]
[1777790762686,44.34,78139.39,45.7,0.0,0.0,0.0]
[1777790768458,44.34,78139.32,45.7,0.0,0.0,0.0]
[1777790776784,44.34,78139.37,45.7,0.0,0.0,0.0]
[1777790786853,44.34,78139.37,45.7,0.0,0.0,0.0]
[1777790791889,44.34,78139.37,45.7,0.0,0.0,0.0]
[1777790796924,44.34,78139.38,45.7,0.0,0.0,0.0]
[1777790806993,44.34,78139.38,45.7,0.0,0.0,0.0]
[1777790814890,44.34,78139.38,45.7,0.0,0.0,0.0]
[1777790821092,44.34,78139.54,45.7,0.0,0.0,0.0]
[1777790831161,44.34,78139.54,45.7,0.0,0.0,0.0]
[1777790838211,44.34,78139.96,45.7,0.0,0.0,0.0]
[1777790840225,44.34,78142.87,45.7,0.0,0.0,0.0]
[1777790843246,44.34,78145.36,45.7,0.0,0.0,0.0]
[1777790849288,44.34,78145.43,45.7,0.0,0.0,0.0]
[1777790855331,44.34,78145.72,45.7,0.0,0.0,0.0]
[1777790862380,44.34,78145.83,45.7,0.0,0.0,0.0]
[1777790867414,44.34,78145.53,45.7,0.0,0.0,0.0]
[1777790873457,44.34,78145.93,45.7,0.0,0.0,0.0]
[1777790880506,44.34,78145.87,45.7,0.0,0.0,0.0]
[1777790885540,44.34,78145.98,45.7,0.0,0.0,0.0]
[1777790886548,44.34,78141.61,45.7,0.0,0.0,0.0]
[1777790891583,44.34,78139.92,45.7,0.0,0.0,0.0]
[1777790893597,44.34,78144.06,45.7,0.0,0.0,0.0]
[1777790897625,44.34,78149.75,45.7,0.0,0.0,0.0]
[1777790898632,44.34,78152.27,45.7,0.0,0.0,0.0]
[1777790903667,44.34,78152.39,45.7,0.0,0.0,0.0]
[1777790911723,44.34,78152.35,45.7,0.0,0.0,0.0]
[1777790920785,44.34,78152.31,45.7,0.0,0.0,0.0]
[1777790926683,44.34,78152.31,45.7,0.0,0.0,0.0]
[1777790937801,44.34,78152.31,45.7,0.0,0.0,0.0]
[1777790950997,44.34,78152.31,45.7,0.0,0.0,0.0]
[1777790960081,44.34,78152.2,45.7,0.0,0.0,0.0]
[1777790970132,44.34,78151.74,45.7,0.0,0.0,0.0]
[1777790971139,44.34,78152.25,45.7,0.0,0.0,0.0]
[1777790974159,44.34,78155.98,45.7,0.0,0.0,0.0]
[1777790979195,44.34,78158.1,45.7,0.0,0.0,0.0]
[1777790986246,44.34,78158.21,45.7,0.0,0.0,0.0]
[1777790991281,44.34,78159.48,45.7,0.0,0.0,0.0]
[1777790997323,44.34,78159.32,45.7,0.0,0.0,0.0]
[1777791004371,44.34,78159.49,45.7,0.0,0.0,0.0]
[1777791010122,44.34,78159.45,45.7,0.0,0.0,0.0]
[1777791013434,44.34,78162.27,45.7,0.0,0.0,0.0]
[1777791016456,44.34,78169.18,45.7,0.0,0.0,0.0]
[1777791017463,44.34,78176.35,45.7,0.0,0.0,0.0]
[1777791025518,44.34,78179.18,45.7,0.0,0.0,0.0]
[1777791031561,44.34,78179.7,45.7,0.0,0.0,0.0]
[1777791033575,44.34,78184.61,45.7,0.0,0.0,0.0]
[1777791034582,44.34,78187.42,45.7,0.0,0.0,0.0]
[1777791039618,44.34,78188.98,45.7,0.0,0.0,0.0]
[1777791046667,44.34,78190.0,45.7,0.0,0.0,0.0]
[1777791055730,44.34,78190.06,45.7,0.0,0.0,0.0]
[1777791060765,44.34,78192.78,45.7,0.0,0.0,0.0]
[1777791065800,44.34,78194.4,45.7,0.0,0.0,0.0]
[1777791070835,44.34,78194.17,45.7,0.0,0.0,0.0]
[1777791075870,44.34,78197.02,45.7,0.0,0.0,0.0]
[1777791076881,44.34,78199.42,45.7,0.0,0.0,0.0]
[1777791077890,44.34,78205.28,45.7,0.0,0.0,0.0]
[1777791082923,44.34,78206.5,45.7,0.0,0.0,0.0]
[1777791087959,44.34,78206.58,45.7,0.0,0.0,0.0]
[1777791091986,44.34,78206.63,45.7,0.0,0.0,0.0]
[1777791092994,44.34,78209.72,45.7,0.0,0.0,0.0]
[1777791098029,44.34,78211.19,45.7,0.0,0.0,0.0]
[1777791105078,44.34,78211.41,45.7,0.0,0.0,0.0]
[1777791110113,44.34,78211.48,45.7,0.0,0.0,0.0]
[1777791120183,44.34,78211.63,45.7,0.0,0.0,0.0]
[1777791127232,44.34,78212.76,45.7,0.0,0.0,0.0]
[1777791128239,44.34,78215.46,45.7,0.0,0.0,0.0]
[1777791129246,44.34,78221.97,45.7,0.0,0.0,0.0]
[1777791131260,44.34,78225.57,45.7,0.0,0.0,0.0]
[1777791134281,44.34,78228.45,45.7,0.0,0.0,0.0]
[1777791139316,44.34,78229.07,45.7,0.0,0.0,0.0]
[1777791143344,44.34,78232.67,45.7,0.0,0.0,0.0]
[1777791144351,44.34,78235.61,45.7,0.0,0.0,0.0]
[1777791146364,44.34,78229.97,45.7,0.0,0.0,0.0]
[1777791151400,44.34,78228.77,45.7,0.0,0.0,0.0]
[1777791155428,44.34,78232.18,45.7,0.0,0.0,0.0]
[1777791160463,44.34,78233.3,45.7,0.0,0.0,0.0]
[1777791162477,44.34,78241.16,45.7,0.0,0.0,0.0]
[1777791163484,44.34,78252.03,45.7,0.0,0.0,0.0]
[1777791164491,44.34,78256.42,45.7,0.0,0.0,0.0]
[1777791166505,44.34,78249.24,45.7,0.0,0.0,0.0]
[1777791171540,44.34,78249.65,45.7,0.0,0.0,0.0]
[1777791172547,44.34,78253.64,45.7,0.0,0.0,0.0]
[1777791173553,44.34,78256.17,45.7,0.0,0.0,0.0]
[1777791175568,44.34,78259.73,45.7,0.0,0.0,0.0]
[1777791179596,44.34,78265.2,45.7,0.0,0.0,0.0]
[1777791180603,44.34,78274.89,45.7,0.0,0.0,0.0]
[1777791185638,44.34,78274.38,45.7,0.0,0.0,0.0]
[1777791186645,44.34,78271.11,45.7,0.0,0.0,0.0]
[1777791191680,44.34,78269.4,45.7,0.0,0.0,0.0]
[1777791198729,44.34,78269.27,45.7,0.0,0.0,0.0]
[1777791203764,44.34,78268.36,45.7,0.0,0.0,0.0]
[1777791208800,44.34,78269.43,45.7,0.0,0.0,0.0]
[1777791211821,44.34,78270.12,45.7,0.0,0.0,0.0]
[1777791216856,44.34,78270.13,45.7,0.0,0.0,0.0]
[1777791222898,44.34,78270.33,45.7,0.0,0.0,0.0]
[1777791225919,44.34,78273.47,45.7,0.0,0.0,0.0]
[1777791230953,44.34,78275.37,45.7,0.0,0.0,0.0]
[1777791235989,44.34,78277.28,45.7,0.0,0.0,0.0]
[1777791243042,44.34,78277.19,45.7,0.0,0.0,0.0]
[1777791247071,44.34,78281.6,45.7,0.0,0.0,0.0]
[1777791248078,44.34,78285.4,45.7,0.0,0.0,0.0]
[1777791251099,44.34,78289.45,45.7,0.0,0.0,0.0]
[1777791255127,44.34,78292.23,45.7,0.0,0.0,0.0]
[1777791260162,44.34,78292.77,45.7,0.0,0.0,0.0]
[1777791265242,44.34,78296.11,45.7,0.0,0.0,0.0]
[1777791266217,44.34,78315.77,45.7,0.0,0.0,0.0]
[1777791269238,44.34,78311.64,45.7,0.0,0.0,0.0]
[1777791273266,44.34,78316.76,45.7,0.0,0.0,0.0]
[1777791279307,44.34,78317.95,45.7,0.0,0.0,0.0]
[1777791284343,44.34,78318.36,45.7,0.0,0.0,0.0]
[1777791286357,44.34,78321.68,45.7,0.0,0.0,0.0]
[1777791287364,44.34,78330.72,45.7,0.0,0.0,0.0]
[1777791288370,44.34,78327.06,45.7,0.0,0.0,0.0]
[1777791289378,44.34,78324.48,45.7,0.0,0.0,0.0]
[1777791294413,44.34,78323.72,45.7,0.0,0.0,0.0]
[1777791298441,44.34,78319.8,45.7,0.0,0.0,0.0]
[1777791301462,44.34,78317.35,45.7,0.0,0.0,0.0]
[1777791305489,44.34,78313.2,45.7,0.0,0.0,0.0]
[1777791306497,44.34,78310.32,45.7,0.0,0.0,0.0]
[1777791308511,44.34,78302.43,45.7,0.0,0.0,0.0]
[1777791311531,44.34,78296.31,45.7,0.0,0.0,0.0]
[1777791312539,44.34,78290.12,45.7,0.0,0.0,0.0]
[1777791317574,44.34,78290.22,45.7,0.0,0.0,0.0]
[1777791322609,44.34,78290.25,45.7,0.0,0.0,0.0]
[1777791327644,44.34,78290.22,45.7,0.0,0.0,0.0]
[1777791331671,44.34,78290.21,45.7,0.0,0.0,0.0]
[1777791341742,44.34,78290.18,45.7,0.0,0.0,0.0]
[1777791349798,44.34,78290.13,45.7,0.0,0.0,0.0]
[1777791354833,44.34,78289.81,45.7,0.0,0.0,0.0]
[1777791357854,44.34,78284.13,45.7,0.0,0.0,0.0]
[1777791358861,44.34,78277.87,45.7,0.0,0.0,0.0]
[1777791359868,44.34,78273.11,45.7,0.0,0.0,0.0]
[1777791360875,44.34,78270.14,45.7,0.0,0.0,0.0]
[1777791362889,44.34,78267.6,45.7,0.0,0.0,0.0]
[1777791367925,44.34,78268.59,45.7,0.0,0.0,0.0]
[1777791370946,44.34,78272.11,45.7,0.0,0.0,0.0]
[1777791375981,44.34,78272.15,45.7,0.0,0.0,0.0]
[1777791379002,44.34,78274.45,45.7,0.0,0.0,0.0]
[1777791381017,44.34,78277.88,45.7,0.0,0.0,0.0]
[1777791387060,44.34,78276.8,45.7,0.0,0.0,0.0]
[1777791391091,44.34,78277.76,45.7,0.0,0.0,0.0]
[1777791396126,44.34,78278.97,45.7,0.0,0.0,0.0]
[1777791401161,44.34,78279.25,45.7,0.0,0.0,0.0]
[1777791406195,44.34,78278.09,45.7,0.0,0.0,0.0]
[1777791411231,44.34,78278.03,45.7,0.0,0.0,0.0]
[1777791417274,44.34,78281.17,45.7,0.0,0.0,0.0]
[1777791423316,44.34,78281.74,45.7,0.0,0.0,0.0]
[1777791429358,44.34,78283.46,45.7,0.0,0.0,0.0]
[1777791430365,44.34,78286.42,45.7,0.0,0.0,0.0]
[1777791435400,44.34,78288.01,45.7,0.0,0.0,0.0]
[1777791441442,44.34,78287.07,45.7,0.0,0.0,0.0]
[1777791447484,44.34,78288.27,45.7,0.0,0.0,0.0]
[1777791451514,44.34,78288.92,45.7,0.0,0.0,0.0]
[1777791464604,44.34,78288.59,45.7,0.0,0.0,0.0]
[1777791465612,44.34,78281.15,45.7,0.0,0.0,0.0]
[1777791467626,44.34,78278.24,45.7,0.0,0.0,0.0]
[1777791472661,44.34,78276.77,45.7,0.0,0.0,0.0]
[1777791477696,44.34,78276.63,45.7,0.0,0.0,0.0]
[1777791482731,44.34,78276.54,45.7,0.0,0.0,0.0]
[1777791491796,44.34,78276.87,45.7,0.0,0.0,0.0]
[1777791497930,44.34,78276.87,45.7,0.0,0.0,0.0]
[1777791503880,44.34,78277.36,45.7,0.0,0.0,0.0]
[1777791511936,44.34,78276.6,45.7,0.0,0.0,0.0]
[1777791516970,44.34,78277.59,45.7,0.0,0.0,0.0]
[1777791523013,44.34,78276.69,45.7,0.0,0.0,0.0]
[1777791529057,44.34,78275.09,45.7,0.0,0.0,0.0]
[1777791534091,44.34,78275.16,45.7,0.0,0.0,0.0]
[1777791540134,44.34,78276.31,45.7,0.0,0.0,0.0]
[1777791542147,44.34,78278.94,45.7,0.0,0.0,0.0]
[1777791547183,44.34,78282.37,45.7,0.0,0.0,0.0]
[1777791552218,44.34,78282.79,45.7,0.0,0.0,0.0]
[1777791557257,44.34,78282.79,45.7,0.0,0.0,0.0]
[1777791562294,44.34,78282.65,45.7,0.0,0.0,0.0]
[1777791569349,44.34,78281.99,45.7,0.0,0.0,0.0]
[1777791574378,44.34,78281.5,45.7,0.0,0.0,0.0]
[1777791579413,44.34,78281.5,45.7,0.0,0.0,0.0]
[1777791585455,44.34,78281.65,45.7,0.0,0.0,0.0]
[1777791590490,44.34,78281.74,45.7,0.0,0.0,0.0]
[1777791597539,44.34,78282.14,45.7,0.0,0.0,0.0]
[1777791601192,44.34,78281.66,45.7,0.0,0.0,0.0]
[1777791601572,44.34,78287.53,45.7,0.0,0.0,0.0]
[1777791602585,44.34,78282.72,45.7,0.0,0.0,0.0]
[1777791607617,44.34,78284.76,45.7,0.0,0.0,0.0]
[1777791615673,44.34,78284.71,45.7,0.0,0.0,0.0]
[1777791620708,44.34,78284.19,45.7,0.0,0.0,0.0]
[1777791625743,44.34,78286.91,45.7,0.0,0.0,0.0]
[1777791630779,44.34,78288.57,45.7,0.0,0.0,0.0]
[1777791631786,44.34,78288.67,45.7,0.0,0.0,0.0]
[1777791637827,44.34,78290.67,45.7,0.0,0.0,0.0]
[1777791640849,44.34,78293.03,45.7,0.0,0.0,0.0]
[1777791642863,44.34,78298.92,45.7,0.0,0.0,0.0]
[1777791645884,44.34,78302.75,45.7,0.0,0.0,0.0]
[1777791649916,44.34,78305.16,45.7,0.0,0.0,0.0]
[1777791657972,44.34,78306.08,45.7,0.0,0.0,0.0]
[1777791664018,44.34,78306.47,45.7,0.0,0.0,0.0]
[1777791665024,44.34,78308.67,45.7,0.0,0.0,0.0]
[1777791666031,44.34,78312.25,45.7,0.0,0.0,0.0]
[1777791669051,44.34,78323.32,45.7,0.0,0.0,0.0]
[1777791670059,44.34,78328.13,45.7,0.0,0.0,0.0]
[1777791672073,44.34,78331.33,45.7,0.0,0.0,0.0]
[1777791673079,44.34,78333.84,45.7,0.0,0.0,0.0]
[1777791678115,44.34,78333.68,45.7,0.0,0.0,0.0]
[1777791685165,44.34,78333.97,45.7,0.0,0.0,0.0]
[1777791693220,44.34,78337.94,45.7,0.0,0.0,0.0]
[1777791694228,44.34,78340.88,45.7,0.0,0.0,0.0]
[1777791703292,44.34,78338.26,45.7,0.0,0.0,0.0]
[1777791704300,44.34,78335.84,45.7,0.0,0.0,0.0]
[1777791710342,44.34,78335.99,45.7,0.0,0.0,0.0]
[1777791714370,44.34,78339.42,45.7,0.0,0.0,0.0]
[1777791719406,44.34,78340.64,45.7,0.0,0.0,0.0]
[1777791724440,44.34,78340.53,45.7,0.0,0.0,0.0]
[1777791729475,44.34,78341.04,45.7,0.0,0.0,0.0]
[1777791734510,44.34,78343.47,45.7,0.0,0.0,0.0]
[1777791737531,44.34,78345.94,45.7,0.0,0.0,0.0]
[1777791738538,44.34,78349.32,45.7,0.0,0.0,0.0]
[1777791742566,44.34,78353.04,45.7,0.0,0.0,0.0]
[1777791745588,44.34,78355.22,45.7,0.0,0.0,0.0]
[1777791748609,44.34,78357.45,45.7,0.0,0.0,0.0]
[1777791751630,44.34,78356.05,45.7,0.0,0.0,0.0]
[1777791757673,44.34,78356.26,45.7,0.0,0.0,0.0]
[1777791761701,44.34,78359.58,45.7,0.0,0.0,0.0]
[1777791768749,44.34,78364.36,45.7,0.0,0.0,0.0]
[1777791774792,44.34,78364.64,45.7,0.0,0.0,0.0]
[1777791779829,44.34,78363.7,45.7,0.0,0.0,0.0]
[1777791784864,44.34,78363.56,45.7,0.0,0.0,0.0]
[1777791789900,44.34,78365.02,45.7,0.0,0.0,0.0]
[1777791796949,44.34,78364.58,45.7,0.0,0.0,0.0]
[1777791801983,44.34,78365.66,45.7,0.0,0.0,0.0]
[1777791807019,44.34,78365.17,45.7,0.0,0.0,0.0]
[1777791812054,44.34,78365.28,45.7,0.0,0.0,0.0]
[1777791819104,44.34,78365.41,45.7,0.0,0.0,0.0]
[1777791825146,44.34,78364.47,45.7,0.0,0.0,0.0]
[1777791830181,44.34,78364.8,45.7,0.0,0.0,0.0]
[1777791835216,44.34,78365.02,45.7,0.0,0.0,0.0]
[1777791840251,44.34,78363.6,45.7,0.0,0.0,0.0]
[1777791842265,44.34,78361.09,45.7,0.0,0.0,0.0]
[1777791844279,44.34,78355.58,45.7,0.0,0.0,0.0]
[1777791847300,44.34,78352.3,45.7,0.0,0.0,0.0]
[1777791848307,44.34,78348.81,45.7,0.0,0.0,0.0]
[1777791850321,44.34,78345.86,45.7,0.0,0.0,0.0]
[1777791853341,44.34,78340.92,45.7,0.0,0.0,0.0]
[1777791860392,44.34,78339.5,45.7,0.0,0.0,0.0]
[1777791867441,44.34,78339.32,45.7,0.0,0.0,0.0]
[1777791871469,44.34,78339.39,45.7,0.0,0.0,0.0]
[1777791876504,44.34,78339.68,45.7,0.0,0.0,0.0]
[1777791881540,44.34,78340.46,45.7,0.0,0.0,0.0]
[1777791887582,44.34,78340.2,45.7,0.0,0.0,0.0]
[1777791892617,44.34,78339.9,45.7,0.0,0.0,0.0]
[1777791893623,44.34,78343.33,45.7,0.0,0.0,0.0]
[1777791895638,44.34,78351.02,45.7,0.0,0.0,0.0]
[1777791896644,44.34,78354.14,45.7,0.0,0.0,0.0]
[1777791901681,44.34,78354.08,45.7,0.0,0.0,0.0]
[1777791908730,44.34,78354.17,45.7,0.0,0.0,0.0]
[1777791916786,44.34,78354.38,45.7,0.0,0.0,0.0]
[1777791920814,44.34,78358.15,45.7,0.0,0.0,0.0]
[1777791922828,44.34,78362.27,45.7,0.0,0.0,0.0]
[1777791927863,44.34,78365.17,45.7,0.0,0.0,0.0]
[1777791931891,44.34,78366.19,45.7,0.0,0.0,0.0]
[1777791939947,44.34,78366.33,45.7,0.0,0.0,0.0]
[1777791945989,44.34,78366.41,45.7,0.0,0.0,0.0]
[1777791951024,44.34,78366.78,45.7,0.0,0.0,0.0]
[1777791952033,44.34,78387.02,45.7,0.0,0.0,0.0]
[1777791953038,44.34,78404.56,45.7,0.0,0.0,0.0]
[1777791954047,44.34,78400.48,45.7,0.0,0.0,0.0]
[1777791955052,44.34,78398.33,45.7,0.0,0.0,0.0]
[1777791956059,44.34,78393.05,45.7,0.0,0.0,0.0]
[1777791961094,44.34,78392.54,45.7,0.0,0.0,0.0]
[1777791966129,44.34,78392.31,45.7,0.0,0.0,0.0]
[1777791972171,44.34,78393.29,45.7,0.0,0.0,0.0]
[1777791977206,44.34,78393.48,45.7,0.0,0.0,0.0]
[1777791983249,44.34,78393.43,45.7,0.0,0.0,0.0]
[1777791988284,44.34,78393.2,45.7,0.0,0.0,0.0]
[1777791991305,44.34,78391.07,45.7,0.0,0.0,0.0]
[1777791992312,44.34,78404.85,45.7,0.0,0.0,0.0]
[1777791993319,44.34,78407.88,45.7,0.0,0.0,0.0]
[1777791996340,44.34,78410.05,45.7,0.0,0.0,0.0]
[1777791997347,44.34,78418.27,45.7,0.0,0.0,0.0]
[1777792002381,44.34,78419.52,45.7,0.0,0.0,0.0]
[1777792007416,44.34,78419.87,45.7,0.0,0.0,0.0]
[1777792012451,44.34,78421.16,45.7,0.0,0.0,0.0]
[1777792017487,44.34,78421.25,45.7,0.0,0.0,0.0]
[1777792018494,44.34,78417.69,45.7,0.0,0.0,0.0]
[1777792024536,44.34,78416.91,45.7,0.0,0.0,0.0]
[1777792029571,44.34,78415.43,45.7,0.0,0.0,0.0]
[1777792034606,44.34,78416.66,45.7,0.0,0.0,0.0]
[1777792038634,44.34,78414.36,45.7,0.0,0.0,0.0]
[1777792043714,44.34,78418.77,45.7,0.0,0.0,0.0]
[1777792044684,44.34,78434.51,45.7,0.0,0.0,0.0]
[1777792045691,44.34,78439.05,45.7,0.0,0.0,0.0]
[1777792046698,44.34,78429.88,45.7,0.0,0.0,0.0]
[1777792047705,44.34,78426.72,45.7,0.0,0.0,0.0]
[1777792048712,44.34,78423.7,45.7,0.0,0.0,0.0]
[1777792053746,44.34,78422.83,45.7,0.0,0.0,0.0]
[1777792059789,44.34,78423.09,45.7,0.0,0.0,0.0]
[1777792064824,44.34,78422.98,45.7,0.0,0.0,0.0]
[1777792071873,44.34,78421.84,45.7,0.0,0.0,0.0]
[1777792073887,44.34,78419.33,45.7,0.0,0.0,0.0]
[1777792080936,44.34,78418.87,45.7,0.0,0.0,0.0]
[1777792083957,44.34,78423.9,45.7,0.0,0.0,0.0]
[1777792084964,44.34,78428.82,45.7,0.0,0.0,0.0]
[1777792088991,44.34,78433.62,45.7,0.0,0.0,0.0]
[1777792089998,44.34,78435.73,45.7,0.0,0.0,0.0]
[1777792094028,44.34,78439.47,45.7,0.0,0.0,0.0]
[1777792099064,44.34,78439.15,45.7,0.0,0.0,0.0]
[1777792104099,44.34,78440.18,45.7,0.0,0.0,0.0]
[1777792107120,44.34,78436.89,45.7,0.0,0.0,0.0]
[1777792111151,44.34,78430.8,45.7,0.0,0.0,0.0]
[1777792116186,44.34,78431.44,45.7,0.0,0.0,0.0]
[1777792120214,44.34,78429.06,45.7,0.0,0.0,0.0]
[1777792128270,44.34,78429.0,45.7,0.0,0.0,0.0]
[1777792135319,44.34,78427.25,45.7,0.0,0.0,0.0]
[1777792140355,44.34,78426.25,45.7,0.0,0.0,0.0]
[1777792143375,44.34,78424.18,45.7,0.0,0.0,0.0]
[1777792148411,44.34,78423.85,45.7,0.0,0.0,0.0]
[1777792153447,44.34,78422.46,45.7,0.0,0.0,0.0]
[1777792155461,44.34,78419.31,45.7,0.0,0.0,0.0]
[1777792157475,44.34,78417.22,45.7,0.0,0.0,0.0]
[1777792158482,44.34,78414.1,45.7,0.0,0.0,0.0]
[1777792162510,44.34,78410.6,45.7,0.0,0.0,0.0]
[1777792168574,44.34,78408.96,45.7,0.0,0.0,0.0]
[1777792171596,44.34,78410.61,45.7,0.0,0.0,0.0]
[1777792176631,44.34,78410.24,45.7,0.0,0.0,0.0]
[1777792181666,44.34,78411.57,45.7,0.0,0.0,0.0]
[1777792186700,44.34,78409.15,45.7,0.0,0.0,0.0]
[1777792187711,44.34,78403.21,45.7,0.0,0.0,0.0]
[1777792188717,44.34,78398.82,45.7,0.0,0.0,0.0]
[1777792189724,44.34,78394.09,45.7,0.0,0.0,0.0]
[1777792190731,44.34,78390.65,45.7,0.0,0.0,0.0]
[1777792195766,44.34,78390.03,45.7,0.0,0.0,0.0]
[1777792200801,44.34,78388.47,45.7,0.0,0.0,0.0]
[1777792203822,44.34,78391.5,45.7,0.0,0.0,0.0]
[1777792204829,44.34,78397.71,45.7,0.0,0.0,0.0]
[1777792209864,44.34,78399.05,45.7,0.0,0.0,0.0]
[1777792212887,44.34,78401.4,45.7,0.0,0.0,0.0]
[1777792216915,44.34,78403.54,45.7,0.0,0.0,0.0]
[1777792219936,44.34,78408.4,45.7,0.0,0.0,0.0]
[1777792224971,44.34,78407.33,45.7,0.0,0.0,0.0]
[1777792230010,44.34,78407.07,45.7,0.0,0.0,0.0]
[1777792231014,44.34,78406.88,45.7,0.0,0.0,0.0]
[1777792236048,44.34,78406.49,45.7,0.0,0.0,0.0]
[1777792241084,44.34,78406.31,45.7,0.0,0.0,0.0]
[1777792248133,44.34,78406.28,45.7,0.0,0.0,0.0]
[1777792258203,44.34,78406.03,45.7,0.0,0.0,0.0]
[1777792265252,44.34,78406.0,45.7,0.0,0.0,0.0]
[1777792271294,44.34,78406.04,45.7,0.0,0.0,0.0]
[1777792277336,44.34,78406.19,45.7,0.0,0.0,0.0]
[1777792282371,44.34,78406.47,45.7,0.0,0.0,0.0]
[1777792287405,44.34,78406.52,45.7,0.0,0.0,0.0]
[1777792292441,44.34,78407.36,45.7,0.0,0.0,0.0]
[1777792299490,44.34,78407.63,45.7,0.0,0.0,0.0]
[1777792302511,44.34,78404.05,45.7,0.0,0.0,0.0]
[1777792303518,44.34,78397.59,45.7,0.0,0.0,0.0]
[1777792306539,44.34,78394.31,45.7,0.0,0.0,0.0]
[1777792307546,44.34,78391.79,45.7,0.0,0.0,0.0]
[1777792312581,44.34,78390.81,45.7,0.0,0.0,0.0]
[1777792317620,44.34,78390.23,45.7,0.0,0.0,0.0]
[1777792322655,44.34,78388.99,45.7,0.0,0.0,0.0]
[1777792328697,44.34,78388.3,45.7,0.0,0.0,0.0]
[1777792330710,44.34,78385.21,45.7,0.0,0.0,0.0]
[1777792333731,44.34,78382.03,45.7,0.0,0.0,0.0]
[1777792340781,44.34,78380.82,45.7,0.0,0.0,0.0]
[1777792345815,44.34,78380.43,45.7,0.0,0.0,0.0]
[1777792348837,44.34,78378.39,45.7,0.0,0.0,0.0]
[1777792351858,44.34,78377.21,45.7,0.0,0.0,0.0]
[1777792353873,44.34,78379.29,45.7,0.0,0.0,0.0]
[1777792359915,44.34,78378.91,45.7,0.0,0.0,0.0]
[1777792364950,44.34,78376.9,45.7,0.0,0.0,0.0]
[1777792369985,44.34,78375.49,45.7,0.0,0.0,0.0]
[1777792375024,44.34,78375.85,45.7,0.0,0.0,0.0]
[1777792380060,44.34,78376.02,45.7,0.0,0.0,0.0]
[1777792385101,44.34,78370.52,45.7,0.0,0.0,0.0]
[1777792391145,44.34,78369.15,45.7,0.0,0.0,0.0]
[1777792394166,44.34,78366.94,45.7,0.0,0.0,0.0]
[1777792395173,44.34,78364.21,45.7,0.0,0.0,0.0]
[1777792399201,44.34,78361.43,45.7,0.0,0.0,0.0]
[1777792404236,44.34,78362.42,45.7,0.0,0.0,0.0]
[1777792407256,44.34,78359.04,45.7,0.0,0.0,0.0]
[1777792408264,44.34,78352.44,45.7,0.0,0.0,0.0]
[1777792411285,44.34,78350.79,45.7,0.0,0.0,0.0]
[1777792415312,44.34,78348.84,45.7,0.0,0.0,0.0]
[1777792416320,44.34,78351.62,45.7,0.0,0.0,0.0]
[1777792421355,44.34,78350.21,45.7,0.0,0.0,0.0]
[1777792426390,44.34,78350.26,45.7,0.0,0.0,0.0]
[1777792431425,44.34,78350.33,45.7,0.0,0.0,0.0]
[1777792436460,44.34,78350.33,45.7,0.0,0.0,0.0]
[1777792441495,44.34,78350.2,45.7,0.0,0.0,0.0]
[1777792446530,44.34,78349.96,45.7,0.0,0.0,0.0]
[1777792453579,44.34,78350.4,45.7,0.0,0.0,0.0]
[1777792458614,44.34,78351.09,45.7,0.0,0.0,0.0]
[1777792467677,44.34,78351.03,45.7,0.0,0.0,0.0]
[1777792471704,44.34,78350.6,45.7,0.0,0.0,0.0]
[1777792475733,44.34,78348.2,45.7,0.0,0.0,0.0]
[1777792480767,44.34,78348.02,45.7,0.0,0.0,0.0]
[1777792485803,44.34,78348.67,45.7,0.0,0.0,0.0]
[1777792490850,44.34,78348.67,45.7,0.0,0.0,0.0]
[1777792496880,44.34,78347.87,45.7,0.0,0.0,0.0]
[1777792501915,44.34,78345.91,45.7,0.0,0.0,0.0]
[1777792508964,44.34,78351.07,45.7,0.0,0.0,0.0]
[1777792509971,44.34,78357.69,45.7,0.0,0.0,0.0]
[1777792513998,44.34,78359.93,45.7,0.0,0.0,0.0]
[1777792515007,44.34,78362.04,45.7,0.0,0.0,0.0]
[1777792522055,44.34,78362.2,45.7,0.0,0.0,0.0]
[1777792527090,44.34,78362.05,45.7,0.0,0.0,0.0]
[1777792532125,44.34,78361.94,45.7,0.0,0.0,0.0]
[1777792539174,44.34,78362.57,45.7,0.0,0.0,0.0]
[1777792545797,44.34,78362.57,45.7,0.0,0.0,0.0]
[1777792554279,44.34,78362.5,45.7,0.0,0.0,0.0]
[1777792561328,44.34,78355.51,45.7,0.0,0.0,0.0]
[1777792563342,44.34,78352.93,45.7,0.0,0.0,0.0]
[1777792568377,44.34,78351.76,45.7,0.0,0.0,0.0]
[1777792573412,44.34,78351.4,45.7,0.0,0.0,0.0]
[1777792578447,44.34,78351.43,45.7,0.0,0.0,0.0]
[1777792585496,44.34,78351.36,45.7,0.0,0.0,0.0]
[1777792587510,44.34,78348.72,45.7,0.0,0.0,0.0]
[1777792590531,44.34,78345.12,45.7,0.0,0.0,0.0]
[1777792591538,44.34,78344.87,45.7,0.0,0.0,0.0]
[1777792593552,44.34,78342.95,45.7,0.0,0.0,0.0]
[1777792597579,44.34,78339.55,45.7,0.0,0.0,0.0]
[1777792601608,44.34,78342.03,45.7,0.0,0.0,0.0]
[1777792602614,44.34,78344.91,45.7,0.0,0.0,0.0]
[1777792604629,44.34,78347.02,45.7,0.0,0.0,0.0]
[1777792607650,44.34,78341.06,45.7,0.0,0.0,0.0]
[1777792612685,44.34,78339.67,45.7,0.0,0.0,0.0]
[1777792617720,44.34,78338.08,45.7,0.0,0.0,0.0]
[1777792622756,44.34,78337.5,45.7,0.0,0.0,0.0]
[1777792628798,44.34,78338.65,45.7,0.0,0.0,0.0]
[1777792633833,44.34,78338.47,45.7,0.0,0.0,0.0]
[1777792638868,44.34,78338.66,45.7,0.0,0.0,0.0]
[1777792643903,44.34,78338.75,45.7,0.0,0.0,0.0]
[1777792649945,44.34,78338.71,45.7,0.0,0.0,0.0]
[1777792651959,44.34,78339.24,45.7,0.0,0.0,0.0]
[1777792659008,44.34,78339.03,45.7,0.0,0.0,0.0]
[1777792664580,44.34,78339.03,45.7,0.0,0.0,0.0]
[1777792671092,44.34,78341.52,45.7,0.0,0.0,0.0]
[1777792676127,44.34,78342.26,45.7,0.0,0.0,0.0]
[1777792682169,44.34,78341.7,45.7,0.0,0.0,0.0]
[1777792687204,44.34,78342.15,45.7,0.0,0.0,0.0]
[1777792693246,44.34,78342.15,45.7,0.0,0.0,0.0]
[1777792694253,44.34,78346.45,45.7,0.0,0.0,0.0]
[1777792700295,44.34,78347.49,45.7,0.0,0.0,0.0]
[1777792705330,44.34,78347.09,45.7,0.0,0.0,0.0]
[1777792710364,44.34,78345.9,45.7,0.0,0.0,0.0]
[1777792711371,44.34,78345.67,45.7,0.0,0.0,0.0]
[1777792716407,44.34,78345.68,45.7,0.0,0.0,0.0]
[1777792722449,44.34,78346.19,45.7,0.0,0.0,0.0]
[1777792731512,44.34,78346.08,45.7,0.0,0.0,0.0]
[1777792736547,44.34,78345.91,45.7,0.0,0.0,0.0]
[1777792743595,44.34,78345.94,45.7,0.0,0.0,0.0]
[1777792748631,44.34,78345.28,45.7,0.0,0.0,0.0]
[1777792753666,44.34,78345.28,45.7,0.0,0.0,0.0]
[1777792766759,44.34,78345.32,45.7,0.0,0.0,0.0]
[1777792768773,44.34,78342.04,45.7,0.0,0.0,0.0]
[1777792771794,44.34,78342.75,45.7,0.0,0.0,0.0]
[1777792781864,44.34,78342.32,45.7,0.0,0.0,0.0]
[1777792790927,44.34,78342.62,45.7,0.0,0.0,0.0]
[1777792796970,44.34,78342.48,45.7,0.0,0.0,0.0]
[1777792803911,44.34,78342.62,45.7,0.0,0.0,0.0]
[1777792810065,44.34,78342.55,45.7,0.0,0.0,0.0]
[1777792816107,44.34,78342.59,45.7,0.0,0.0,0.0]
[1777792821143,44.34,78342.75,45.7,0.0,0.0,0.0]
[1777792824164,44.34,78344.97,45.7,0.0,0.0,0.0]
[1777792829198,44.34,78344.87,45.7,0.0,0.0,0.0]
[1777792831213,44.34,78344.94,45.7,0.0,0.0,0.0]
[1777792843296,44.34,78345.05,45.7,0.0,0.0,0.0]
[1777792848332,44.34,78344.97,45.7,0.0,0.0,0.0]
[1777792862277,44.34,78344.76,45.7,0.0,0.0,0.0]
[1777792868474,44.34,78344.8,45.7,0.0,0.0,0.0]
[1777792881565,44.34,78345.36,45.7,0.0,0.0,0.0]
[1777792889621,44.34,78345.41,45.7,0.0,0.0,0.0]
[1777792900699,44.34,78345.3,45.7,0.0,0.0,0.0]
[1777792907982,44.34,78345.3,45.7,0.0,0.0,0.0]
[1777792913421,44.34,78345.3,45.7,0.0,0.0,0.0]
[1777792919390,44.34,78345.34,45.7,0.0,0.0,0.0]
[1777792924546,44.34,78345.34,45.7,0.0,0.0,0.0]
[1777792926880,44.34,78349.41,45.7,0.0,0.0,0.0]
[1777792934938,44.34,78349.73,45.7,0.0,0.0,0.0]
[1777792939974,44.34,78365.05,45.7,0.0,0.0,0.0]
[1777792940981,44.34,78369.07,45.7,0.0,0.0,0.0]
[1777792946016,44.34,78369.5,45.7,0.0,0.0,0.0]
[1777792951050,44.34,78370.07,45.7,0.0,0.0,0.0]
[1777792956086,44.34,78369.88,45.7,0.0,0.0,0.0]
[1777792961121,44.34,78370.46,45.7,0.0,0.0,0.0]
[1777792966156,44.34,78371.45,45.7,0.0,0.0,0.0]
[1777792971191,44.34,78371.75,45.7,0.0,0.0,0.0]
[1777792972198,44.34,78379.88,45.7,0.0,0.0,0.0]
[1777792975219,44.34,78377.69,45.7,0.0,0.0,0.0]
[1777792981261,44.34,78376.26,45.7,0.0,0.0,0.0]
[1777792986299,44.34,78376.17,45.7,0.0,0.0,0.0]
[1777792991334,44.34,78377.74,45.7,0.0,0.0,0.0]
[1777792993348,44.34,78380.0,45.7,0.0,0.0,0.0]
[1777792998382,44.34,78379.6,45.7,0.0,0.0,0.0]
[1777793000397,44.34,78381.85,45.7,0.0,0.0,0.0]
[1777793001404,44.34,78383.86,45.7,0.0,0.0,0.0]
[1777793006438,44.34,78384.09,45.7,0.0,0.0,0.0]
[1777793011474,44.34,78381.87,45.7,0.0,0.0,0.0]
[1777793018524,44.34,78381.48,45.7,0.0,0.0,0.0]
[1777793026579,44.34,78380.24,45.7,0.0,0.0,0.0]
[1777793032621,44.34,78375.34,45.7,0.0,0.0,0.0]
[1777793034636,44.34,78373.2,45.7,0.0,0.0,0.0]
[1777793039671,44.34,78371.96,45.7,0.0,0.0,0.0]
[1777793041685,44.34,78375.51,45.7,0.0,0.0,0.0]
[1777793042692,44.34,78377.52,45.7,0.0,0.0,0.0]
[1777793047727,44.34,78376.95,45.7,0.0,0.0,0.0]
[1777793052763,44.34,78376.84,45.7,0.0,0.0,0.0]
[1777793057798,44.34,78377.6,45.7,0.0,0.0,0.0]
[1777793062833,44.34,78377.67,45.7,0.0,0.0,0.0]
[1777793067868,44.34,78379.39,45.7,0.0,0.0,0.0]
[1777793071895,44.34,78379.15,45.7,0.0,0.0,0.0]
[1777793076931,44.34,78379.19,45.7,0.0,0.0,0.0]
[1777793082974,44.34,78378.4,45.7,0.0,0.0,0.0]
[1777793084986,44.34,78382.17,45.7,0.0,0.0,0.0]
[1777793085994,44.34,78384.73,45.7,0.0,0.0,0.0]
[1777793090022,44.34,78390.83,45.7,0.0,0.0,0.0]
[1777793091029,44.34,78393.79,45.7,0.0,0.0,0.0]
[1777793092036,44.34,78395.5,45.7,0.0,0.0,0.0]
[1777793096102,44.34,78397.52,45.7,0.0,0.0,0.0]
[1777793101137,44.34,78397.78,45.7,0.0,0.0,0.0]
[1777793106171,44.34,78398.15,45.7,0.0,0.0,0.0]
[1777793111209,44.34,78391.97,45.7,0.0,0.0,0.0]
[1777793112216,44.34,78390.26,45.7,0.0,0.0,0.0]
[1777793117251,44.34,78387.6,45.7,0.0,0.0,0.0]
[1777793118258,44.34,78385.81,45.7,0.0,0.0,0.0]
[1777793123294,44.34,78385.06,45.7,0.0,0.0,0.0]
[1777793126314,44.34,78383.09,45.7,0.0,0.0,0.0]
[1777793131349,44.34,78382.18,45.7,0.0,0.0,0.0]
[1777793136384,44.34,78382.21,45.7,0.0,0.0,0.0]
[1777793143434,44.34,78382.71,45.7,0.0,0.0,0.0]
[1777793148469,44.34,78382.86,45.7,0.0,0.0,0.0]
[1777793153504,44.34,78383.16,45.7,0.0,0.0,0.0]
[1777793158539,44.34,78385.13,45.7,0.0,0.0,0.0]
[1777793159546,44.34,78387.7,45.7,0.0,0.0,0.0]
[1777793161560,44.34,78389.78,45.7,0.0,0.0,0.0]
[1777793162567,44.34,78392.1,45.7,0.0,0.0,0.0]
[1777793167602,44.34,78393.17,45.7,0.0,0.0,0.0]
[1777793172637,44.34,78395.08,45.7,0.0,0.0,0.0]
[1777793175658,44.34,78407.26,45.7,0.0,0.0,0.0]
[1777793176665,44.34,78413.54,45.7,0.0,0.0,0.0]
[1777793177671,44.34,78415.82,45.7,0.0,0.0,0.0]
[1777793182707,44.34,78414.2,45.7,0.0,0.0,0.0]
[1777793187741,44.34,78414.46,45.7,0.0,0.0,0.0]
[1777793191769,44.34,78414.63,45.7,0.0,0.0,0.0]
[1777793196806,44.34,78413.69,45.7,0.0,0.0,0.0]
[1777793202848,44.34,78413.79,45.7,0.0,0.0,0.0]
[1777793208890,44.34,78413.11,45.7,0.0,0.0,0.0]
[1777793213925,44.34,78413.71,45.7,0.0,0.0,0.0]
[1777793218960,44.34,78412.81,45.7,0.0,0.0,0.0]
[1777793221981,44.34,78410.71,45.7,0.0,0.0,0.0]
[1777793225009,44.34,78408.5,45.7,0.0,0.0,0.0]
[1777793227016,44.34,78435.27,45.7,0.0,0.0,0.0]
[1777793228023,44.34,78443.72,45.7,0.0,0.0,0.0]
[1777793230037,44.34,78441.56,45.7,0.0,0.0,0.0]
[1777793235073,44.34,78443.21,45.7,0.0,0.0,0.0]
[1777793240108,44.34,78443.76,45.7,0.0,0.0,0.0]
[1777793245143,44.34,78443.97,45.7,0.0,0.0,0.0]
[1777793250177,44.34,78443.7,45.7,0.0,0.0,0.0]
[1777793251185,44.34,78443.73,45.7,0.0,0.0,0.0]
[1777793255213,44.34,78446.63,45.7,0.0,0.0,0.0]
[1777793260249,44.34,78446.64,45.7,0.0,0.0,0.0]
[1777793265284,44.34,78445.98,45.7,0.0,0.0,0.0]
[1777793271326,44.34,78445.29,45.7,0.0,0.0,0.0]
[1777793277368,44.34,78445.19,45.7,0.0,0.0,0.0]
[1777793282403,44.34,78445.37,45.7,0.0,0.0,0.0]
[1777793287438,44.34,78445.42,45.7,0.0,0.0,0.0]
[1777793292473,44.34,78443.74,45.7,0.0,0.0,0.0]
[1777793298002,44.34,78443.7,45.7,0.0,0.0,0.0]
[1777793307578,44.34,78443.38,45.7,0.0,0.0,0.0]
[1777793311606,44.34,78443.15,45.7,0.0,0.0,0.0]
[1777793318654,44.34,78443.76,45.7,0.0,0.0,0.0]
[1777793323689,44.34,78443.58,45.7,0.0,0.0,0.0]
[1777793330739,44.34,78443.05,45.7,0.0,0.0,0.0]
[1777793332753,44.34,78438.88,45.7,0.0,0.0,0.0]
[1777793333760,44.34,78435.84,45.7,0.0,0.0,0.0]
[1777793334767,44.34,78426.14,45.7,0.0,0.0,0.0]
[1777793339801,44.34,78421.48,45.7,0.0,0.0,0.0]
[1777793343830,44.34,78419.86,45.7,0.0,0.0,0.0]
[1777793347858,44.34,78418.25,45.7,0.0,0.0,0.0]
[1777793350879,44.34,78416.04,45.7,0.0,0.0,0.0]
[1777793354907,44.34,78410.28,45.7,0.0,0.0,0.0]
[1777793358934,44.34,78408.65,45.7,0.0,0.0,0.0]
[1777793362963,44.34,78406.04,45.7,0.0,0.0,0.0]
[1777793367998,44.34,78406.39,45.7,0.0,0.0,0.0]
[1777793371019,44.34,78405.84,45.7,0.0,0.0,0.0]
[1777793376054,44.34,78406.26,45.7,0.0,0.0,0.0]
[1777793382098,44.34,78405.78,45.7,0.0,0.0,0.0]
[1777793389147,44.34,78405.85,45.7,0.0,0.0,0.0]
[1777793396196,44.34,78405.96,45.7,0.0,0.0,0.0]
[1777793401231,44.34,78405.85,45.7,0.0,0.0,0.0]
[1777793406304,44.34,78406.13,45.7,0.0,0.0,0.0]
[1777793411357,44.34,78406.17,45.7,0.0,0.0,0.0]
[1777793417364,44.34,78405.82,45.7,0.0,0.0,0.0]
[1777793422368,44.34,78405.84,45.7,0.0,0.0,0.0]
[1777793427414,44.34,78405.89,45.7,0.0,0.0,0.0]
[1777793431378,44.34,78406.05,45.7,0.0,0.0,0.0]
[1777793437383,44.34,78406.05,45.7,0.0,0.0,0.0]
[1777793442520,44.34,78406.02,45.7,0.0,0.0,0.0]
[1777793447555,44.34,78404.82,45.7,0.0,0.0,0.0]
[1777793453598,44.34,78404.13,45.7,0.0,0.0,0.0]
[1777793459640,44.34,78404.75,45.7,0.0,0.0,0.0]
[1777793464675,44.34,78404.52,45.7,0.0,0.0,0.0]
[1777793469710,44.34,78403.24,45.7,0.0,0.0,0.0]
[1777793474746,44.34,78403.34,45.7,0.0,0.0,0.0]
[1777793479780,44.34,78402.91,45.7,0.0,0.0,0.0]
[1777793480426,44.34,78405.89,45.7,0.0,0.0,0.0]
[1777793485826,44.34,78405.84,45.7,0.0,0.0,0.0]
[1777793491441,44.34,78406.21,45.7,0.0,0.0,0.0]
[1777793496447,44.34,78406.28,45.7,0.0,0.0,0.0]
[1777793501452,44.34,78406.28,45.7,0.0,0.0,0.0]
[1777793506973,44.34,78406.14,45.7,0.0,0.0,0.0]
[1777793508986,44.34,78428.39,45.7,0.0,0.0,0.0]
[1777793515029,44.34,78428.42,45.7,0.0,0.0,0.0]
[1777793520064,44.34,78428.68,45.7,0.0,0.0,0.0]
[1777793521071,44.34,78431.86,45.7,0.0,0.0,0.0]
[1777793525099,44.34,78437.45,45.7,0.0,0.0,0.0]
[1777793529127,44.34,78441.92,45.7,0.0,0.0,0.0]
[1777793533155,44.34,78438.64,45.7,0.0,0.0,0.0]
[1777793537184,44.34,78436.85,45.7,0.0,0.0,0.0]
[1777793542218,44.34,78436.95,45.7,0.0,0.0,0.0]
[1777793547254,44.34,78435.45,45.7,0.0,0.0,0.0]
[1777793551282,44.34,78436.32,45.7,0.0,0.0,0.0]
[1777793556317,44.34,78436.17,45.7,0.0,0.0,0.0]
[1777793561351,44.34,78436.15,45.7,0.0,0.0,0.0]
[1777793564476,44.34,78430.56,45.7,0.0,0.0,0.0]
[1777793569407,44.34,78427.91,45.7,0.0,0.0,0.0]
[1777793572522,44.34,78417.19,45.7,0.0,0.0,0.0]
[1777793576526,44.34,78415.12,45.7,0.0,0.0,0.0]
[1777793581531,44.34,78414.99,45.7,0.0,0.0,0.0]
[1777793587537,44.34,78414.68,45.7,0.0,0.0,0.0]
[1777793592569,44.34,78410.82,45.7,0.0,0.0,0.0]
[1777793596603,44.34,78407.11,45.7,0.0,0.0,0.0]
[1777793602646,44.34,78407.5,45.7,0.0,0.0,0.0]
[1777793604555,44.34,78404.81,45.7,0.0,0.0,0.0]
[1777793609696,44.34,78404.49,45.7,0.0,0.0,0.0]
[1777793611561,44.34,78404.49,45.7,0.0,0.0,0.0]
[1777793616745,44.34,78406.68,45.7,0.0,0.0,0.0]
[1777793620773,44.34,78401.77,45.7,0.0,0.0,0.0]
[1777793624801,44.34,78394.47,45.7,0.0,0.0,0.0]
[1777793628579,44.34,78392.57,45.7,0.0,0.0,0.0]
[1777793632857,44.34,78389.16,45.7,0.0,0.0,0.0]
[1777793636885,44.34,78386.95,45.7,0.0,0.0,0.0]
[1777793642376,44.34,78386.25,45.7,0.0,0.0,0.0]
[1777793647961,44.34,78386.25,45.7,0.0,0.0,0.0]
[1777793652997,44.34,78386.75,45.7,0.0,0.0,0.0]
[1777793658036,44.34,78386.32,45.7,0.0,0.0,0.0]
[1777793663616,44.34,78386.32,45.7,0.0,0.0,0.0]
[1777793668620,44.34,78386.25,45.7,0.0,0.0,0.0]
[1777793671622,44.34,78386.25,45.7,0.0,0.0,0.0]
[1777793676627,44.34,78391.71,45.7,0.0,0.0,0.0]
[1777793682324,44.34,78391.47,45.7,0.0,0.0,0.0]
[1777793687359,44.34,78391.44,45.7,0.0,0.0,0.0]
[1777793688639,44.34,78392.87,45.7,0.0,0.0,0.0]
[1777793694408,44.34,78392.87,45.7,0.0,0.0,0.0]
[1777793699443,44.34,78392.96,45.7,0.0,0.0,0.0]
[1777793704477,44.34,78392.26,45.7,0.0,0.0,0.0]
[1777793709660,44.34,78392.38,45.7,0.0,0.0,0.0]
[1777793715665,44.34,78392.38,45.7,0.0,0.0,0.0]
[1777793720670,44.34,78392.18,45.7,0.0,0.0,0.0]
[1777793725675,44.34,78391.8,45.7,0.0,0.0,0.0]
[1777793730680,44.34,78391.69,45.7,0.0,0.0,0.0]
[1777793731681,44.34,78391.69,45.7,0.0,0.0,0.0]
[1777793736703,44.34,78391.79,45.7,0.0,0.0,0.0]
[1777793742744,44.34,78391.79,45.7,0.0,0.0,0.0]
[1777793748787,44.34,78391.8,45.7,0.0,0.0,0.0]
[1777793753822,44.34,78391.87,45.7,0.0,0.0,0.0]
[1777793758857,44.34,78392.31,45.7,0.0,0.0,0.0]
[1777793763893,44.34,78392.37,45.7,0.0,0.0,0.0]
[1777793764900,44.34,78393.79,45.7,0.0,0.0,0.0]
[1777793769935,44.34,78394.42,45.7,0.0,0.0,0.0]
[1777793775725,44.34,78394.67,45.7,0.0,0.0,0.0]
[1777793781015,44.34,78394.37,45.7,0.0,0.0,0.0]
[1777793786050,44.34,78394.37,45.7,0.0,0.0,0.0]
[1777793792092,44.34,78394.37,45.7,0.0,0.0,0.0]
[1777793797131,44.34,78394.24,45.7,0.0,0.0,0.0]
[1777793802166,44.34,78394.26,45.7,0.0,0.0,0.0]
[1777793805187,44.34,78392.78,45.7,0.0,0.0,0.0]
[1777793809214,44.34,78390.64,45.7,0.0,0.0,0.0]
[1777793814249,44.34,78391.35,45.7,0.0,0.0,0.0]
[1777793819770,44.34,78392.06,45.7,0.0,0.0,0.0]
[1777793824774,44.34,78391.79,45.7,0.0,0.0,0.0]
[1777793830362,44.34,78391.74,45.7,0.0,0.0,0.0]
[1777793835397,44.34,78392.08,45.7,0.0,0.0,0.0]
[1777793840794,44.34,78393.03,45.7,0.0,0.0,0.0]
[1777793846476,44.34,78393.09,45.7,0.0,0.0,0.0]
[1777793851511,44.34,78392.93,45.7,0.0,0.0,0.0]
[1777793856546,44.34,78393.91,45.7,0.0,0.0,0.0]
[1777793862646,44.34,78394.26,45.7,0.0,0.0,0.0]
[1777793871077,44.34,78394.21,45.7,0.0,0.0,0.0]
[1777793876790,44.34,78400.27,45.7,0.0,0.0,0.0]
[1777793882729,44.34,78400.56,45.7,0.0,0.0,0.0]
[1777793887764,44.34,78400.45,45.7,0.0,0.0,0.0]
[1777793888843,44.34,78398.29,45.7,0.0,0.0,0.0]
[1777793894813,44.34,78397.99,45.7,0.0,0.0,0.0]
[1777793896850,44.34,78400.11,45.7,0.0,0.0,0.0]
[1777793901855,44.34,78400.25,45.7,0.0,0.0,0.0]
[1777793906896,44.34,78400.26,45.7,0.0,0.0,0.0]
[1777793911932,44.34,78400.35,45.7,0.0,0.0,0.0]
[1777793916967,44.34,78400.76,45.7,0.0,0.0,0.0]
[1777793922002,44.34,78400.84,45.7,0.0,0.0,0.0]
[1777793925023,44.34,78402.22,45.7,0.0,0.0,0.0]
[1777793930058,44.34,78402.67,45.7,0.0,0.0,0.0]
[1777793935890,44.34,78402.87,45.7,0.0,0.0,0.0]
[1777793940897,44.34,78402.9,45.7,0.0,0.0,0.0]
[1777793945903,44.34,78402.9,45.7,0.0,0.0,0.0]
[1777793950908,44.34,78402.9,45.7,0.0,0.0,0.0]
[1777793956240,44.34,78403.03,45.7,0.0,0.0,0.0]
[1777793961275,44.34,78403.46,45.7,0.0,0.0,0.0]
[1777793966310,44.34,78404.2,45.7,0.0,0.0,0.0]
[1777793972352,44.34,78404.51,45.7,0.0,0.0,0.0]
[1777793977386,44.34,78404.67,45.7,0.0,0.0,0.0]
[1777793982940,44.34,78404.69,45.7,0.0,0.0,0.0]
[1777793988464,44.34,78404.83,45.7,0.0,0.0,0.0]
[1777793989471,44.34,78408.1,45.7,0.0,0.0,0.0]
[1777793994506,44.34,78408.89,45.7,0.0,0.0,0.0]
[1777794000548,44.34,78409.52,45.7,0.0,0.0,0.0]
[1777794005583,44.34,78410.47,45.7,0.0,0.0,0.0]
[1777794009612,44.34,78415.65,45.7,0.0,0.0,0.0]
[1777794013639,44.34,78417.26,45.7,0.0,0.0,0.0]
[1777794017667,44.34,78420.95,45.7,0.0,0.0,0.0]
[1777794022703,44.34,78421.29,45.7,0.0,0.0,0.0]
[1777794028745,44.34,78420.99,45.7,0.0,0.0,0.0]
[1777794031765,44.34,78421.04,45.7,0.0,0.0,0.0]
[1777794036994,44.34,78421.32,45.7,0.0,0.0,0.0]
[1777794041836,44.34,78416.92,45.7,0.0,0.0,0.0]
[1777794046870,44.34,78417.82,45.7,0.0,0.0,0.0]
[1777794051910,44.34,78417.97,45.7,0.0,0.0,0.0]
[1777794057014,44.34,78418.02,45.7,0.0,0.0,0.0]
[1777794062983,44.34,78418.04,45.7,0.0,0.0,0.0]
[1777794068019,44.34,78418.08,45.7,0.0,0.0,0.0]
[1777794073053,44.34,78418.62,45.7,0.0,0.0,0.0]
[1777794078088,44.34,78418.62,45.7,0.0,0.0,0.0]
[1777794083124,44.34,78418.42,45.7,0.0,0.0,0.0]
[1777794088159,44.34,78418.22,45.7,0.0,0.0,0.0]
[1777794089166,44.34,78415.93,45.7,0.0,0.0,0.0]
[1777794091180,44.34,78415.93,45.7,0.0,0.0,0.0]
[1777794096215,44.34,78415.54,45.7,0.0,0.0,0.0]
[1777794097222,44.34,78417.15,45.7,0.0,0.0,0.0]
[1777794102257,44.34,78418.14,45.7,0.0,0.0,0.0]
[1777794105278,44.34,78419.75,45.7,0.0,0.0,0.0]
[1777794110313,44.34,78419.72,45.7,0.0,0.0,0.0]
[1777794115348,44.34,78419.78,45.7,0.0,0.0,0.0]
[1777794117362,44.34,78422.42,45.7,0.0,0.0,0.0]
[1777794123404,44.34,78422.63,45.7,0.0,0.0,0.0]
[1777794128438,44.34,78422.78,45.7,0.0,0.0,0.0]
[1777794134090,44.34,78423.1,45.7,0.0,0.0,0.0]
[1777794139516,44.34,78423.1,45.7,0.0,0.0,0.0]
[1777794144550,44.34,78423.18,45.7,0.0,0.0,0.0]
[1777794149586,44.34,78423.03,45.7,0.0,0.0,0.0]
[1777794151602,44.34,78423.03,45.7,0.0,0.0,0.0]
[1777794157116,44.34,78423.3,45.7,0.0,0.0,0.0]
[1777794162679,44.34,78423.62,45.7,0.0,0.0,0.0]
[1777794168721,44.34,78423.56,45.7,0.0,0.0,0.0]
[1777794172131,44.34,78424.78,45.7,0.0,0.0,0.0]
[1777794177136,44.34,78424.78,45.7,0.0,0.0,0.0]
[1777794183826,44.34,78424.79,45.7,0.0,0.0,0.0]
[1777794188861,44.34,78425.65,45.7,0.0,0.0,0.0]
[1777794193896,44.34,78426.05,45.7,0.0,0.0,0.0]
[1777794198931,44.34,78425.85,45.7,0.0,0.0,0.0]
[1777794204973,44.34,78425.89,45.7,0.0,0.0,0.0]
[1777794209001,44.34,78421.42,45.7,0.0,0.0,0.0]
[1777794211015,44.34,78421.42,45.7,0.0,0.0,0.0]
[1777794216051,44.34,78420.93,45.7,0.0,0.0,0.0]
[1777794221337,44.34,78419.86,45.7,0.0,0.0,0.0]
[1777794227128,44.34,78419.86,45.7,0.0,0.0,0.0]
[1777794232191,44.34,78419.45,45.7,0.0,0.0,0.0]
[1777794237198,44.34,78419.52,45.7,0.0,0.0,0.0]
[1777794242241,44.34,78419.43,45.7,0.0,0.0,0.0]
[1777794244255,44.34,78417.58,45.7,0.0,0.0,0.0]
[1777794250211,44.34,78417.4,45.7,0.0,0.0,0.0]
[1777794255331,44.34,78417.4,45.7,0.0,0.0,0.0]
[1777794260367,44.34,78417.03,45.7,0.0,0.0,0.0]
[1777794265402,44.34,78416.97,45.7,0.0,0.0,0.0]
[1777794270437,44.34,78416.98,45.7,0.0,0.0,0.0]
[1777794271444,44.34,78416.98,45.7,0.0,0.0,0.0]
[1777794276480,44.34,78409.53,45.7,0.0,0.0,0.0]
[1777794280239,44.34,78398.36,45.7,0.0,0.0,0.0]
[1777794285543,44.34,78398.08,45.7,0.0,0.0,0.0]
[1777794290578,44.34,78397.65,45.7,0.0,0.0,0.0]
[1777794292592,44.34,78394.08,45.7,0.0,0.0,0.0]
[1777794296621,44.34,78391.93,45.7,0.0,0.0,0.0]
[1777794301656,44.34,78392.65,45.7,0.0,0.0,0.0]
[1777794304677,44.34,78399.2,45.7,0.0,0.0,0.0]
[1777794309712,44.34,78399.15,45.7,0.0,0.0,0.0]
[1777794314747,44.34,78399.0,45.7,0.0,0.0,0.0]
[1777794319782,44.34,78399.27,45.7,0.0,0.0,0.0]
[1777794325825,44.34,78399.96,45.7,0.0,0.0,0.0]
[1777794330859,44.34,78400.17,45.7,0.0,0.0,0.0]
[1777794331866,44.34,78400.17,45.7,0.0,0.0,0.0]
[1777794332874,44.34,78402.38,45.7,0.0,0.0,0.0]
[1777794337909,44.34,78402.99,45.7,0.0,0.0,0.0]
[1777794342946,44.34,78403.07,45.7,0.0,0.0,0.0]
[1777794348310,44.34,78403.13,45.7,0.0,0.0,0.0]
[1777794353316,44.34,78403.13,45.7,0.0,0.0,0.0]
[1777794359058,44.34,78403.1,45.7,0.0,0.0,0.0]
[1777794364093,44.34,78403.14,45.7,0.0,0.0,0.0]
[1777794370135,44.34,78403.6,45.7,0.0,0.0,0.0]
[1777794375170,44.34,78403.61,45.7,0.0,0.0,0.0]
[1777794380205,44.34,78403.6,45.7,0.0,0.0,0.0]
[1777794385240,44.34,78403.94,45.7,0.0,0.0,0.0]
[1777794390355,44.34,78403.15,45.7,0.0,0.0,0.0]
[1777794391284,44.34,78403.15,45.7,0.0,0.0,0.0]
[1777794392323,44.34,78400.15,45.7,0.0,0.0,0.0]
[1777794397332,44.34,78400.07,45.7,0.0,0.0,0.0]
[1777794400352,44.34,78393.61,45.7,0.0,0.0,0.0]
[1777794405389,44.34,78393.1,45.7,0.0,0.0,0.0]
[1777794408410,44.34,78391.45,45.7,0.0,0.0,0.0]
[1777794413445,44.34,78391.23,45.7,0.0,0.0,0.0]
[1777794416467,44.34,78392.65,45.7,0.0,0.0,0.0]
[1777794421502,44.34,78392.75,45.7,0.0,0.0,0.0]
[1777794427330,44.34,78393.39,45.7,0.0,0.0,0.0]
[1777794432581,44.34,78393.38,45.7,0.0,0.0,0.0]
[1777794437616,44.34,78393.16,45.7,0.0,0.0,0.0]
[1777794442651,44.34,78393.1,45.7,0.0,0.0,0.0]
[1777794447686,44.34,78393.08,45.7,0.0,0.0,0.0]
[1777794451714,44.34,78393.05,45.7,0.0,0.0,0.0]
[1777794457421,44.34,78393.02,45.7,0.0,0.0,0.0]
[1777794462792,44.34,78392.57,45.7,0.0,0.0,0.0]
[1777794468432,44.34,78392.54,45.7,0.0,0.0,0.0]
[1777794473437,44.34,78392.67,45.7,0.0,0.0,0.0]
[1777794478442,44.34,78392.52,45.7,0.0,0.0,0.0]
[1777794484947,44.34,78392.57,45.7,0.0,0.0,0.0]
[1777794490455,44.34,78392.62,45.7,0.0,0.0,0.0]
[1777794497031,44.34,78392.62,45.7,0.0,0.0,0.0]
[1777794503073,44.34,78392.13,45.7,0.0,0.0,0.0]
[1777794505087,44.34,78389.93,45.7,0.0,0.0,0.0]
[1777794509115,44.34,78388.75,45.7,0.0,0.0,0.0]
[1777794511129,44.34,78388.75,45.7,0.0,0.0,0.0]
[1777794517171,44.34,78388.5,45.7,0.0,0.0,0.0]
[1777794522486,44.34,78388.46,45.7,0.0,0.0,0.0]
[1777794529255,44.34,78388.37,45.7,0.0,0.0,0.0]
[1777794534499,44.34,78388.37,45.7,0.0,0.0,0.0]
[1777794540334,44.34,78388.37,45.7,0.0,0.0,0.0]
[1777794545369,44.34,78387.3,45.7,0.0,0.0,0.0]
[1777794550404,44.34,78387.34,45.7,0.0,0.0,0.0]
[1777794555520,44.34,78387.52,45.7,0.0,0.0,0.0]
[1777794560526,44.34,78387.76,45.7,0.0,0.0,0.0]
[1777794565530,44.34,78387.76,45.7,0.0,0.0,0.0]
[1777794570544,44.34,78387.76,45.7,0.0,0.0,0.0]
[1777794571536,44.34,78387.76,45.7,0.0,0.0,0.0]
[1777794576586,44.34,78392.21,45.7,0.0,0.0,0.0]
[1777794580614,44.34,78394.86,45.7,0.0,0.0,0.0]
[1777794585649,44.34,78394.89,45.7,0.0,0.0,0.0]
[1777794590692,44.34,78395.38,45.7,0.0,0.0,0.0]
[1777794596576,44.34,78395.29,45.7,0.0,0.0,0.0]
[1777794601581,44.34,78395.36,45.7,0.0,0.0,0.0]
[1777794606804,44.34,78395.36,45.7,0.0,0.0,0.0]
[1777794612592,44.34,78395.51,45.7,0.0,0.0,0.0]
[1777794617597,44.34,78395.51,45.7,0.0,0.0,0.0]
[1777794622917,44.34,78395.5,45.7,0.0,0.0,0.0]
[1777794628607,44.34,78395.08,45.7,0.0,0.0,0.0]
[1777794631610,44.34,78395.08,45.7,0.0,0.0,0.0]
[1777794636616,44.34,78395.13,45.7,0.0,0.0,0.0]
[1777794642051,44.34,78395.14,45.7,0.0,0.0,0.0]
[1777794647068,44.34,78395.33,45.7,0.0,0.0,0.0]
[1777794652631,44.34,78395.32,45.7,0.0,0.0,0.0]
[1777794658163,44.34,78394.71,45.7,0.0,0.0,0.0]
[1777794664205,44.34,78394.05,45.7,0.0,0.0,0.0]
[1777794669239,44.34,78394.5,45.7,0.0,0.0,0.0]
[1777794674275,44.34,78394.5,45.7,0.0,0.0,0.0]
[1777794679574,44.34,78394.54,45.7,0.0,0.0,0.0]
[1777794685352,44.34,78394.54,45.7,0.0,0.0,0.0]
[1777794690670,44.34,78394.53,45.7,0.0,0.0,0.0]
[1777794692401,44.34,78394.53,45.7,0.0,0.0,0.0]
[1777794697436,44.34,78394.47,45.7,0.0,0.0,0.0]
[1777794702473,44.34,78394.46,45.7,0.0,0.0,0.0]
[1777794707641,44.34,78394.43,45.7,0.0,0.0,0.0]
[1777794713550,44.34,78394.45,45.7,0.0,0.0,0.0]
[1777794718698,44.34,78394.19,45.7,0.0,0.0,0.0]
[1777794723706,44.34,78394.2,45.7,0.0,0.0,0.0]
[1777794728655,44.34,78395.6,45.7,0.0,0.0,0.0]
[1777794733689,44.34,78395.38,45.7,0.0,0.0,0.0]
[1777794738725,44.34,78395.43,45.7,0.0,0.0,0.0]
[1777794743760,44.34,78395.69,45.7,0.0,0.0,0.0]
[1777794749729,44.34,78395.56,45.7,0.0,0.0,0.0]
[1777794751731,44.34,78395.56,45.7,0.0,0.0,0.0]
[1777794756852,44.34,78395.48,45.7,0.0,0.0,0.0]
[1777794762894,44.34,78395.57,45.7,0.0,0.0,0.0]
[1777794767929,44.34,78395.45,45.7,0.0,0.0,0.0]
[1777794772964,44.34,78394.92,45.7,0.0,0.0,0.0]
[1777794778005,44.34,78395.12,45.7,0.0,0.0,0.0]
[1777794783040,44.34,78395.07,45.7,0.0,0.0,0.0]
[1777794788074,44.34,78394.39,45.7,0.0,0.0,0.0]
[1777794797138,44.34,78394.39,45.7,0.0,0.0,0.0]
[1777794803180,44.34,78394.49,45.7,0.0,0.0,0.0]
[1777794808214,44.34,78394.53,45.7,0.0,0.0,0.0]
[1777794812792,44.34,78394.47,45.7,0.0,0.0,0.0]
[1777794818284,44.34,78394.46,45.7,0.0,0.0,0.0]
[1777794823319,44.34,78394.72,45.7,0.0,0.0,0.0]
[1777794828355,44.34,78394.92,45.7,0.0,0.0,0.0]
[1777794833390,44.34,78395.33,45.7,0.0,0.0,0.0]
[1777794838425,44.34,78395.58,45.7,0.0,0.0,0.0]
[1777794843460,44.34,78395.58,45.7,0.0,0.0,0.0]
[1777794848498,44.34,78395.53,45.7,0.0,0.0,0.0]
[1777794853533,44.34,78395.42,45.7,0.0,0.0,0.0]
[1777794858567,44.34,78395.21,45.7,0.0,0.0,0.0]
[1777794865617,44.34,78395.03,45.7,0.0,0.0,0.0]
[1777794870652,44.34,78395.32,45.7,0.0,0.0,0.0]
[1777794871659,44.34,78395.32,45.7,0.0,0.0,0.0]
[1777794876868,44.34,78395.13,45.7,0.0,0.0,0.0]
[1777794883746,44.34,78395.13,45.7,0.0,0.0,0.0]
[1777794888883,44.34,78395.13,45.7,0.0,0.0,0.0]
[1777794894825,44.34,78394.97,45.7,0.0,0.0,0.0]
[1777794900221,44.34,78395.11,45.7,0.0,0.0,0.0]
[1777794905903,44.34,78394.49,45.7,0.0,0.0,0.0]
[1777794910938,44.34,78394.46,45.7,0.0,0.0,0.0]
[1777794915973,44.34,78394.43,45.7,0.0,0.0,0.0]
[1777794921008,44.34,78393.91,45.7,0.0,0.0,0.0]
[1777794926044,44.34,78393.88,45.7,0.0,0.0,0.0]
[1777794931079,44.34,78393.66,45.7,0.0,0.0,0.0]
[1777794936114,44.34,78393.58,45.7,0.0,0.0,0.0]
[1777794941149,44.34,78393.62,45.7,0.0,0.0,0.0]
[1777794946184,44.34,78393.58,45.7,0.0,0.0,0.0]
[1777794951218,44.34,78393.56,45.7,0.0,0.0,0.0]
[1777794957261,44.34,78393.54,45.7,0.0,0.0,0.0]
[1777794962297,44.34,78393.53,45.7,0.0,0.0,0.0]
[1777794968339,44.34,78393.65,45.7,0.0,0.0,0.0]
[1777794973374,44.34,78393.63,45.7,0.0,0.0,0.0]
[1777794979416,44.34,78393.58,45.7,0.0,0.0,0.0]
[1777794984451,44.34,78393.54,45.7,0.0,0.0,0.0]
[1777794989486,44.34,78392.42,45.7,0.0,0.0,0.0]
[1777794994521,44.34,78392.35,45.7,0.0,0.0,0.0]
[1777795001001,44.34,78392.33,45.7,0.0,0.0,0.0]
[1777795006605,44.34,78392.43,45.7,0.0,0.0,0.0]
[1777795013013,44.34,78392.44,45.7,0.0,0.0,0.0]
[1777795024731,44.34,78392.42,45.7,0.0,0.0,0.0]
[1777795030773,44.34,78392.36,45.7,0.0,0.0,0.0]
[1777795035808,44.34,78392.35,45.7,0.0,0.0,0.0]
[1777795040843,44.34,78392.31,45.7,0.0,0.0,0.0]
[1777795045881,44.34,78392.21,45.7,0.0,0.0,0.0]
[1777795050915,44.34,78392.05,45.7,0.0,0.0,0.0]
[1777795055951,44.34,78392.09,45.7,0.0,0.0,0.0]
[1777795060986,44.34,78392.29,45.7,0.0,0.0,0.0]
[1777795066021,44.34,78392.34,45.7,0.0,0.0,0.0]
[1777795071056,44.34,78392.35,45.7,0.0,0.0,0.0]
[1777795077098,44.34,78392.35,45.7,0.0,0.0,0.0]
[1777795082133,44.34,78392.35,45.7,0.0,0.0,0.0]
[1777795093211,44.34,78392.37,45.7,0.0,0.0,0.0]
[1777795101268,44.34,78392.37,45.7,0.0,0.0,0.0]
[1777795107309,44.34,78392.37,45.7,0.0,0.0,0.0]
[1777795112345,44.34,78392.36,45.7,0.0,0.0,0.0]
[1777795118387,44.34,78392.37,45.7,0.0,0.0,0.0]
[1777795125436,44.34,78392.37,45.7,0.0,0.0,0.0]
[1777795130471,44.34,78392.35,45.7,0.0,0.0,0.0]
[1777795138527,44.34,78392.31,45.7,0.0,0.0,0.0]
[1777795144569,44.34,78392.31,45.7,0.0,0.0,0.0]
[1777795151618,44.34,78392.31,45.7,0.0,0.0,0.0]
[1777795161688,44.34,78392.3,45.7,0.0,0.0,0.0]
[1777795169744,44.34,78392.19,45.7,0.0,0.0,0.0]
[1777795175786,44.34,78392.19,45.7,0.0,0.0,0.0]
[1777795180821,44.34,78392.2,45.7,0.0,0.0,0.0]
[1777795187870,44.34,78392.2,45.7,0.0,0.0,0.0]
[1777795192904,44.34,78392.21,45.7,0.0,0.0,0.0]
[1777795200588,44.34,78392.21,45.7,0.0,0.0,0.0]
[1777795200046,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,44.34,78392.21,0.0,0.0,0.0,0.0]